• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)
可現股當沖
  • 股價
    30.55
  • 漲跌
    ▲0.45
  • 漲幅
    +1.50%
  • 成交量
    4,903張
  • 產業
    上市 電子零組件類股

  • 850人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
燿華 (2367)籌碼相關－致和-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里 券商分點個股進出

致和-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00730.5630.55-78,678-0.08%
2025/01/2000.00129.7029.95-18,712-0.01%
2025/01/15429.39229.7529.2029,0430.02%
2025/01/1400.00329.5229.55-39,130-0.03%
2025/01/13629.23329.0329.0039,3860.03%
2025/01/10230.35230.3030.3009,2470.00%
2025/01/09730.31130.1030.1069,2510.06%
2025/01/0800.00131.6031.40-19,187-0.01%
2025/01/074.531.28131.8031.103.59,1830.04%
2025/01/06632.181032.0631.75-49,124-0.04%
2025/01/03232.0500.0032.1029,1690.02%
2025/01/021832.88133.5032.40179,0590.19%
2024/12/31732.6600.0032.9078,8250.08%
2024/12/30532.75532.5532.5008,6140.00%
2024/12/27131.70433.1632.65-38,463-0.04%
2024/12/2600.00531.9531.70-58,183-0.06%
2024/12/24132.55332.6831.85-28,464-0.02%
2024/12/23532.45133.0032.6048,5770.05%
2024/12/20132.60232.9032.70-18,409-0.01%
2024/12/1900.000.531.7032.00-0.58,164-0.01%
2024/12/1700.00231.4831.90-28,114-0.02%
2024/12/16330.6500.0030.4038,0660.04%
2024/12/13331.1000.0030.9538,0150.04%
2024/12/12132.15232.2331.75-18,043-0.01%
2024/12/10231.3500.0030.9527,8190.03%
2024/12/0600.00332.4031.95-37,962-0.04%
2024/12/051732.741032.7932.5577,9730.09%
2024/12/04131.90232.0832.00-18,078-0.01%
2024/12/0300.005.131.9432.00-5.18,355-0.06%
2024/11/281130.86431.0130.85710,2820.07%
2024/11/27431.99131.5031.50311,3020.03%
2024/11/26433.1300.0032.65411,9350.03%
2024/11/25532.80633.2533.20-111,937-0.01%
2024/11/22132.25232.3832.35-111,693-0.01%
2024/11/2100.00230.5330.50-211,410-0.02%
2024/11/2000.003030.2029.95-3011,470-0.26%
2024/11/18529.90329.9029.90211,7050.02%
2024/11/1500.00230.6530.50-211,798-0.02%
2024/11/1400.004030.3530.20-4011,968-0.33%
2024/11/12130.4000.0030.40112,5540.01%
2024/11/08531.781131.5731.35-612,854-0.05%
2024/11/07331.90131.8531.90212,9410.02%
2024/11/06130.8500.0030.90113,0340.01%
2024/11/050.130.7500.0030.600.113,2670.00%
2024/10/30130.75330.5330.30-214,239-0.01%
2024/10/29830.52230.3530.35614,4760.04%
2024/10/28330.60231.0031.00114,5330.01%
2024/10/25131.4000.0031.35114,6620.01%
2024/10/24131.75132.0531.75015,1780.00%
2024/10/23933.07632.8132.70315,4310.02%
2024/10/2200.00733.0933.00-715,524-0.05%
2024/10/2100.00432.0032.15-415,624-0.03%
2024/10/181230.9300.0030.601215,7100.08%
2024/10/16331.90131.8032.00215,8690.01%
2024/10/15332.450.532.6132.202.516,0970.02%
2024/10/1100.00132.0032.00-116,773-0.01%
2024/10/09132.9000.0032.25117,4070.01%
2024/10/07333.85333.6033.95022,1510.00%
2024/10/043.233.13132.9532.952.224,1750.01%
2024/10/01333.90534.3133.85-226,009-0.01%
2024/09/30034.3000.0034.50026,4890.00%
2024/09/270.134.281234.3034.35-11.927,752-0.04%
2024/09/26435.301034.7534.50-627,874-0.02%
2024/09/25435.2500.0034.90428,1800.01%
2024/09/20133.70134.1033.85028,8250.00%
2024/09/19133.2500.0033.35129,0840.00%
2024/09/1600.00434.1534.15-429,315-0.01%
2024/09/12633.40632.7533.55029,7970.00%
2024/09/111132.551032.3032.05129,9020.00%
2024/09/10632.49532.5532.70130,0500.00%
2024/09/09133.002.333.3834.20-1.330,5210.00%
2024/09/06333.9000.0033.75331,4760.01%
2024/09/0511.234.33734.9133.704.232,7010.01%
2024/09/0400.002035.0034.90-2033,299-0.06%
2024/09/03637.73537.4837.20133,8660.00%
2024/09/02238.15137.7537.70134,7960.00%
2024/08/3019.238.561038.6138.409.234,9090.03%
2024/08/2922.238.241337.6238.559.234,8540.03%
2024/08/281437.302036.8436.60-634,285-0.02%
2024/08/271035.68435.4936.00634,8410.02%
2024/08/23134.0000.0034.60135,7630.00%
2024/08/2200.00334.6534.45-336,337-0.01%
2024/08/211.234.60134.6534.550.237,0600.00%
2024/08/20935.181235.2135.10-338,260-0.01%
2024/08/191035.5000.0035.701039,4430.03%
2024/08/161.235.69635.4435.30-4.841,038-0.01%
2024/08/15635.04535.2535.40143,9920.00%
2024/08/14935.21335.1035.10646,0540.01%
2024/08/13134.701134.1934.70-1049,015-0.02%
2024/08/1200.00133.3033.50-150,9070.00%
2024/08/08132.80132.3032.25057,8560.00%
2024/08/07330.25332.4832.85059,8890.00%
2024/08/061429.06929.0230.25561,0170.01%
2024/08/05431.63131.9031.50362,6390.00%
2024/08/02135.00135.0535.00064,6210.00%
2024/08/01235.98136.6036.50164,9410.00%
2024/07/30234.30334.6835.10-165,9310.00%
2024/07/291035.85634.3034.25466,0540.01%
2024/07/2600.00536.6236.80-565,705-0.01%
2024/07/23635.32435.4535.45265,5530.00%
2024/07/22234.5500.0034.30265,5560.00%
2024/07/1900.00335.7335.30-365,3910.00%
2024/07/18536.16136.1036.10465,4440.01%
2024/07/172037.031837.2037.20265,4690.00%
2024/07/16937.21337.1236.90665,6840.01%
2024/07/151737.49337.2537.251465,9900.02%
2024/07/121238.34438.2338.10866,6260.01%
2024/07/114338.783838.8338.85567,0290.01%
2024/07/104338.621438.5938.452967,2100.04%
2024/07/093541.925841.0039.90-2367,420-0.03%
2024/07/082239.833841.2842.50-1666,218-0.02%
2024/07/052739.11839.6438.651964,3600.03%
2024/07/04237.6000.0037.70262,8280.00%
2024/07/031638.03938.3937.30762,7770.01%
2024/07/0200.00335.9536.25-361,7380.00%
2024/07/011236.6500.0036.151261,7180.02%
2024/06/2800.00836.5736.90-861,573-0.01%
2024/06/27136.00235.4835.35-161,3650.00%
2024/06/2600.00135.7035.60-161,8860.00%
2024/06/251634.44335.1335.301362,4130.02%
2024/06/241235.9200.0035.701262,8090.02%
2024/06/21335.9000.0035.80363,5330.00%
2024/06/20136.10536.6036.20-464,829-0.01%
2024/06/19635.9200.0035.50665,5760.01%
2024/06/18235.98236.0535.85066,2860.00%
2024/06/17135.9000.0035.85166,8130.00%
2024/06/14636.12236.1036.00467,6510.01%
2024/06/131137.97737.2337.20467,7650.01%
2024/06/123337.87937.5237.752467,0810.04%
2024/06/11935.41435.7335.70566,2340.01%
2024/06/0700.00337.8836.95-366,0300.00%
2024/06/065.137.751537.6037.50-9.966,834-0.01%
2024/06/05436.80537.1836.85-166,8050.00%
2024/06/043236.911737.0336.651567,6510.02%
2024/06/03336.68637.0537.00-368,5450.00%
2024/05/311136.92536.3936.65670,4500.01%
2024/05/30536.05535.6535.50071,2940.00%
2024/05/291336.781736.6136.30-472,381-0.01%
2024/05/28636.77236.7036.55472,2790.01%
2024/05/272437.390.237.3037.2523.871,8390.03%
2024/05/241537.761537.3637.35071,2460.00%
2024/05/23538.811238.7838.25-770,255-0.01%
2024/05/221839.031338.4538.20569,1320.01%
2024/05/21739.822239.7839.15-1568,215-0.02%
2024/05/202138.601338.4438.00865,2300.01%
2024/05/171737.073037.1238.40-1363,520-0.02%
2024/05/16635.382735.4335.95-2160,227-0.03%
2024/05/153535.275334.9335.00-1858,488-0.03%
2024/05/144431.885032.2133.00-654,513-0.01%
2024/05/133830.272230.1230.001651,3390.03%
2024/05/101028.552528.8629.80-1549,115-0.03%
2024/05/092529.841629.4728.70947,7140.02%
2024/05/08429.7847.629.3130.05-43.645,456-0.10%
2024/05/07727.64327.3227.35443,2400.01%
2024/05/06427.336.228.0627.70-2.242,760-0.01%
2024/05/03126.85926.9826.90-841,768-0.02%
2024/05/02325.68226.3026.30141,3880.00%
2024/04/3000.002226.4726.20-2241,094-0.05%
2024/04/291326.14226.4526.201140,8950.03%
2024/04/262226.26126.4026.152140,7330.05%
2024/04/25226.2500.0026.00240,5200.00%
2024/04/24126.601226.6226.55-1140,370-0.03%
2024/04/23926.09125.7526.00840,1070.02%
2024/04/221126.811026.0526.05139,7860.00%
2024/04/191127.075327.4127.30-4239,362-0.11%
2024/04/1858.128.98228.6528.0056.138,7680.14%
2024/04/1727.127.803328.1728.15-5.937,813-0.02%
2024/04/161226.67626.6026.40636,9870.02%
2024/04/152328.501228.4028.201136,1130.03%
2024/04/123728.555428.9529.20-1734,654-0.05%
2024/04/11226.20426.6526.70-232,179-0.01%
2024/04/10826.75526.5026.30332,0440.01%
2024/04/091626.78726.8626.60931,6550.03%
2024/04/08726.74926.7126.70-231,151-0.01%
2024/04/032226.101926.1326.05330,8700.01%
2024/04/021326.5900.0026.351330,7210.04%
2024/04/01326.93727.0926.85-430,286-0.01%
2024/03/29426.932127.2326.65-1729,881-0.06%
2024/03/281626.74927.2626.65729,1510.02%
2024/03/273226.77826.9126.652428,4800.08%
2024/03/262426.69126.5526.752327,7670.08%
2024/03/254127.322727.3627.551426,9030.05%
2024/03/221626.682526.8427.15-925,543-0.04%
2024/03/211526.62127.0026.301424,5500.06%
2024/03/201926.191226.6525.70723,7620.03%
2024/03/191126.251326.1326.15-223,273-0.01%
2024/03/181525.802325.4625.85-822,308-0.04%
2024/03/15624.4500.0024.00621,6250.03%
2024/03/14124.802724.5024.45-2621,437-0.12%
2024/03/132525.21124.9525.102421,1690.11%
2024/03/121226.364726.4025.60-3521,050-0.17%
2024/03/111925.86125.8025.901819,9660.09%
2024/03/081724.961924.3524.30-219,221-0.01%
2024/03/072626.55926.4925.801719,2110.09%
2024/03/06626.3615.126.3526.65-9.118,035-0.05%
2024/03/051623.671024.3324.30615,6770.04%
2024/03/043323.073723.6823.90-413,797-0.03%
2024/03/011421.731821.7221.75-412,757-0.03%
2024/02/29421.26221.2521.30212,2140.02%
2024/02/2700.001121.0620.75-1112,143-0.09%
2024/02/26521.3000.0021.15512,1140.04%
2024/02/222321.24521.2521.251812,9470.14%
2024/02/21320.90220.7020.65112,3230.01%
2024/02/2000.00220.9020.95-212,271-0.02%
2024/02/1900.00220.1520.15-212,021-0.02%
2024/02/16320.42420.0520.60-111,932-0.01%
2024/02/01118.9500.0018.95111,4500.01%
燿華現增4萬張定價26元 現股折價19%UDN聯合新聞網－2024/10/17
PCB廠商燿華（2367）17日公告，公司113年現金增資每股發行價格、委託代收股款及存儲價款銀行資訊，現增4萬張，定價......詳全文
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
〈熱門股〉燿華LEO營收將攀高 股價滾量突破整理區周漲10%Anue鉅亨－2024/08/31
...詳全文
燿華 相關文章