• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    258.5
  • 漲跌
    ▼8.0
  • 漲幅
    -3.00%
  • 成交量
    3,172張
  • 產業
    上市 電腦週邊類股

  • 1851人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
技嘉 (2376)籌碼相關－致和-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里 券商分點個股進出

致和-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.7259.9300.00258.500.74,1430.02%
2025/02/250.3263.006262.00261.50-5.74,286-0.13%
2025/02/211266.001268.50269.0004,4410.00%
2025/02/192266.7500.00265.5024,7360.04%
2025/02/1800.008.4265.98267.50-8.44,943-0.17%
2025/02/130.1263.001.4263.41264.00-1.35,284-0.02%
2025/02/1200.0012261.00257.50-125,332-0.23%
2025/02/111.1258.001257.00257.000.15,4690.00%
2025/02/100.2254.001253.00254.50-0.85,687-0.01%
2025/02/071253.0000.00254.0016,2230.02%
2025/02/061249.011249.00249.0006,6280.00%
2025/02/0500.001.1250.84251.50-1.16,752-0.02%
2025/02/040.1241.5010242.00240.50-9.97,057-0.14%
2025/02/030.1234.8100.00236.000.17,0110.00%
2025/01/220255.000.1255.50253.5006,9310.00%
2025/01/201255.001256.00256.5007,0340.00%
2025/01/1700.000.5253.50252.00-0.57,082-0.01%
2025/01/150.3250.4300.00248.000.37,1460.00%
2025/01/142258.5000.00258.5027,0480.03%
2025/01/131266.500.5262.00260.000.57,1230.01%
2025/01/102273.001272.50271.0017,1800.01%
2025/01/091.1281.501276.50276.500.17,1740.00%
2025/01/081289.001.1286.05284.50-0.17,2240.00%
2025/01/071288.003287.83283.50-27,179-0.03%
2025/01/0600.005282.60286.00-57,064-0.07%
2025/01/032271.0000.00273.0026,9810.03%
2025/01/020.1268.0000.00267.000.16,9900.00%
2024/12/310271.0000.00272.5007,0390.00%
2024/12/2700.001278.00276.50-17,125-0.01%
2024/12/2400.002280.00280.50-27,208-0.03%
2024/12/233275.501.2276.75277.001.87,2860.02%
2024/12/2000.001272.00271.00-17,304-0.01%
2024/12/1900.001268.00272.00-17,328-0.01%
2024/12/181269.002268.75272.00-17,387-0.01%
2024/12/1700.001263.00268.00-17,416-0.01%
2024/12/160.2260.0000.00260.000.27,4210.00%
2024/12/1300.001270.00268.00-17,355-0.01%
2024/12/121275.500.1273.50271.500.97,3580.01%
2024/12/100.2274.501273.00274.00-0.87,409-0.01%
2024/12/0900.001276.00277.50-17,490-0.01%
2024/12/062.1282.4500.00281.502.17,4790.03%
2024/12/031279.501277.50278.0007,6670.00%
2024/11/280.1268.0000.00270.000.17,7720.00%
2024/11/270.1278.0000.00271.500.17,7940.00%
2024/11/2500.001.1283.36283.00-1.17,761-0.01%
2024/11/201283.0000.00279.0018,0190.01%
2024/11/191282.001282.50282.5008,0230.00%
2024/11/180.1274.2500.00275.500.18,0230.00%
2024/11/151.1281.982283.50282.50-17,966-0.01%
2024/11/141301.000.2293.00291.000.88,0540.01%
2024/11/131295.001300.50300.5008,2940.00%
2024/11/120.2295.8700.00295.000.28,3300.00%
2024/11/114.2307.792305.50303.002.28,2960.03%
2024/11/073.1305.483305.50304.500.18,3700.00%
2024/11/063.2302.067.2303.77303.00-48,387-0.05%
2024/11/052.4290.908.2292.22294.00-5.88,082-0.07%
2024/11/043280.5011279.09278.50-87,817-0.10%
2024/11/011283.004.4279.83282.00-3.47,795-0.04%
2024/10/302263.0000.00261.5027,5800.03%
2024/10/291.1263.4500.00263.501.17,6810.01%
2024/10/240.1270.002272.50270.00-1.97,960-0.02%
2024/10/2300.002274.50276.50-28,034-0.02%
2024/10/181276.0000.00267.5018,1640.01%
2024/10/153268.6700.00268.5038,3970.04%
2024/10/1100.002266.75266.00-28,451-0.02%
2024/10/094265.631268.00260.5038,5050.04%
2024/10/0400.003264.33263.00-38,893-0.03%
2024/10/010.1260.005262.50258.00-4.98,866-0.06%
2024/09/2700.001265.50266.00-18,889-0.01%
2024/09/2600.001263.50263.50-18,890-0.01%
2024/09/2500.002.2263.41263.00-2.28,852-0.02%
2024/09/231259.501262.00262.0008,7830.00%
2024/09/201259.002257.00255.00-18,774-0.01%
2024/09/1900.001255.50255.50-18,752-0.01%
2024/09/181250.5000.00246.0018,7690.01%
2024/09/1600.001251.50251.50-18,807-0.01%
2024/09/131251.5000.00251.5018,9230.01%
2024/09/122.1252.001252.00252.501.19,1570.01%
2024/09/101253.5000.00239.0019,2830.01%
2024/09/092248.752248.75249.0009,2600.00%
2024/09/0600.001252.50252.50-19,287-0.01%
2024/09/041246.0000.00244.5019,3650.01%
2024/09/031261.5000.00260.5019,3300.01%
2024/08/282.2266.455.1266.98266.50-2.99,369-0.03%
2024/08/271268.001267.00266.5009,4700.00%
2024/08/262275.003.2271.86267.00-1.29,455-0.01%
2024/08/232260.5000.00260.5029,3690.02%
2024/08/2200.004.1262.98259.00-4.19,467-0.04%
2024/08/211.3260.3500.00259.001.39,5170.01%
2024/08/201264.001262.50262.0009,5320.00%
2024/08/192265.251265.00262.5019,6800.01%
2024/08/163.1262.379.4260.15265.00-6.39,642-0.07%
2024/08/1500.003247.50249.50-39,467-0.03%
2024/08/142238.501239.50242.5019,3170.01%
2024/08/138233.313233.67236.0059,4700.05%
2024/08/122236.2500.00236.0029,5150.02%
2024/08/091230.002.5233.16231.50-1.59,614-0.02%
2024/08/080.4222.6400.00222.000.49,5450.00%
2024/08/073229.503.2236.09234.50-0.29,4110.00%
2024/08/0600.001230.00227.00-19,277-0.01%
2024/08/053.3232.421233.00231.002.39,2550.02%
2024/08/022.2263.9300.00262.502.29,5420.02%
2024/08/011271.002.1271.54271.00-1.19,663-0.01%
2024/07/311260.501259.00259.0009,6230.00%
2024/07/303254.3300.00258.0039,6020.03%
2024/07/293.6264.934263.38256.00-0.49,6190.00%
2024/07/261.1270.211.1270.00271.0009,4530.00%
2024/07/2300.001278.50280.00-19,373-0.01%
2024/07/221.3271.6200.00272.501.39,4170.01%
2024/07/195.2279.221279.00277.504.29,4160.04%
2024/07/187.2284.323284.33283.504.29,4760.04%
2024/07/1713.2294.721293.50293.0012.29,4340.13%
2024/07/1613.1305.0700.00302.5013.19,3200.14%
2024/07/156.1303.331306.00302.005.19,3960.05%
2024/07/121.2312.5400.00309.001.29,4040.01%
2024/07/119317.4410315.20314.00-19,473-0.01%
2024/07/106316.330.5315.00317.005.59,5450.06%
2024/07/095313.802314.50315.0039,6380.03%
2024/07/083.9312.128.3312.60310.00-4.49,590-0.05%
2024/07/055.2301.950.1302.50301.505.19,5550.05%
2024/07/045304.6000.00304.00510,0260.05%
2024/07/020.3302.7800.00302.000.310,7060.00%
2024/07/0111307.090305.00306.501110,8850.10%
2024/06/280.2306.0000.00305.500.211,1330.00%
2024/06/270.1305.0000.00305.000.111,2630.00%
2024/06/260.1309.001308.50308.50-0.911,589-0.01%
2024/06/240.2311.2500.00312.000.211,8520.00%
2024/06/210.3310.2000.00312.000.312,0380.00%
2024/06/206.1318.9200.00314.506.112,3000.05%
2024/06/191312.001317.00316.50012,8150.00%
2024/06/1800.001307.50308.50-112,889-0.01%
2024/06/173306.6700.00307.00313,1370.02%
2024/06/140.1313.0000.00315.000.113,2160.00%
2024/06/1300.002316.25316.00-213,332-0.02%
2024/06/111.4302.9600.00302.501.413,9740.01%
2024/06/070.4312.380.1312.00309.500.314,4890.00%
2024/06/050.2315.500.1314.00318.000.114,9710.00%
2024/06/042.4319.381315.00315.001.415,3840.01%
2024/06/031.4323.6400.00323.501.415,5240.01%
2024/05/315.3322.7100.00318.005.315,6080.03%
2024/05/301328.9600.00329.00115,7310.01%
2024/05/297335.572336.00332.00516,2110.03%
2024/05/283.3325.111326.00330.002.316,3520.01%
2024/05/271320.504322.25324.00-316,522-0.02%
2024/05/2400.001320.00319.00-116,697-0.01%
2024/05/233.1322.061.1330.64317.00216,9100.01%
2024/05/220.1329.501330.00328.50-0.917,111-0.01%
2024/05/201.1326.820.1324.00325.00117,6570.01%
2024/05/172326.731328.50322.50117,8990.01%
2024/05/161315.502315.50314.50-117,937-0.01%
2024/05/152312.511.2311.50311.000.818,4250.00%
2024/05/1400.006.1314.53320.00-6.118,814-0.03%
2024/05/131314.002.1312.81313.00-1.119,032-0.01%
2024/05/082316.002.2311.91311.50-0.219,9330.00%
2024/05/0700.001305.00312.00-120,0040.00%
2024/05/0600.004292.38292.00-419,941-0.02%
2024/05/032288.502287.75286.00020,0660.00%
2024/05/025288.402.2289.09288.502.820,3590.01%
2024/04/2900.001300.00301.00-120,7740.00%
2024/04/261.1301.553.2295.53295.50-2.121,500-0.01%
2024/04/251294.002292.50290.50-121,8410.00%
2024/04/244293.133.3295.32299.500.721,8900.00%
2024/04/232285.7500.00281.00221,9150.01%
2024/04/2200.001283.50282.50-121,8900.00%
2024/04/191298.0000.00292.50121,8570.00%
2024/04/180.1302.5000.00302.000.121,8840.00%
2024/04/177303.574307.00308.00322,1490.01%
2024/04/161303.001302.00302.00022,1110.00%
2024/04/151.1302.072302.00302.00-122,2180.00%
2024/04/120.1319.006327.50318.00-5.922,071-0.03%
2024/04/111316.001320.50320.50022,0150.00%
2024/04/1010.3329.473322.33320.007.321,9640.03%
2024/04/093339.172337.50335.00121,6640.00%
2024/04/082331.507333.93340.00-521,721-0.02%
2024/04/034317.136316.67317.50-221,494-0.01%
2024/04/022316.756314.67317.00-421,370-0.02%
2024/04/017318.641.2318.08318.505.821,2220.03%
2024/03/293318.835316.20316.00-221,146-0.01%
2024/03/282307.754310.75313.00-220,885-0.01%
2024/03/271305.5000.00310.00120,8880.00%
2024/03/255306.0000.00306.00520,9780.02%
2024/03/226300.924302.00303.00221,0110.01%
2024/03/216291.582295.50291.00420,5680.02%
2024/03/201295.0900.00295.00120,5400.01%
2024/03/193309.171305.00305.00220,5910.01%
2024/03/182308.5000.00310.50220,6050.01%
2024/03/155313.502313.75313.00320,6700.01%
2024/03/141.2319.501317.55317.500.220,5840.00%
2024/03/133.3329.2111350.00328.00-7.720,968-0.04%
2024/03/125.4357.1500.00355.005.420,9470.03%
2024/03/115363.006365.00360.00-121,0710.00%
2024/03/081365.004363.50358.00-320,879-0.01%
2024/03/071.4364.220.4361.50359.00120,6800.00%
2024/03/062.1363.741360.00362.501.120,6730.01%
2024/03/053359.994361.00361.50-120,8750.00%
2024/03/0412.2367.683356.00354.509.220,9780.04%
技嘉 相關文章