友達 (2409)-致和-佳里券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
15.75
漲跌
▲0.15
漲幅
+0.96%
成交量
22,047張
產業
上市光電類股
3264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	6	15.75	15.75	-6	22,419	-0.03%
2024/12/10	0	0.00	1	15.60	15.60	-1	22,548	0.00%
2024/12/09	8	15.70	0	0.00	15.55	8	22,919	0.03%
2024/12/05	4	15.90	0	0.00	15.70	4	23,568	0.02%
2024/12/03	0	0.00	2	15.80	16.00	-2	24,328	-0.01%
2024/12/02	0	0.00	3.2	15.69	15.65	-3.2	24,457	-0.01%
2024/11/29	0	0.00	2.4	15.50	15.60	-2.4	24,584	-0.01%
2024/11/28	11	15.45	0	0.00	15.45	11	25,019	0.04%
2024/11/27	3	15.68	1	15.85	15.60	2	25,216	0.01%
2024/11/26	0	0.00	2	16.00	15.85	-2	25,799	-0.01%
2024/11/25	1	15.90	1	16.10	15.90	0	26,256	0.00%
2024/11/22	1	15.90	1	16.05	15.80	0	27,424	0.00%
2024/11/21	0	0.00	1	15.80	15.70	-1	27,892	0.00%
2024/11/20	1	15.80	0	0.00	15.70	1	28,581	0.00%
2024/11/18	2	15.80	0	0.00	15.85	2	28,905	0.01%
2024/11/12	3	15.97	0	0.00	15.90	3	29,908	0.01%
2024/11/11	6	16.10	0	0.00	16.20	6	29,680	0.02%
2024/11/08	1	16.45	0	0.00	16.40	1	29,812	0.00%
2024/11/05	0	0.00	1	16.30	16.45	-1	31,703	0.00%
2024/11/04	6	16.18	10	16.05	16.05	-4	32,904	-0.01%
2024/11/01	0	0.00	3	16.30	16.35	-3	35,257	-0.01%
2024/10/30	1	16.60	0	0.00	16.60	1	35,618	0.00%
2024/10/28	9	17.14	5	17.10	17.10	4	36,940	0.01%
2024/10/23	2	17.43	0	0.00	17.15	2	39,144	0.01%
2024/10/22	12	17.10	14	17.23	17.40	-2	40,327	0.00%
2024/10/18	5	17.20	21	17.21	17.15	-16	41,445	-0.04%
2024/10/17	0	0.00	1	17.10	17.05	-1	41,778	0.00%
2024/10/16	1	16.80	0	0.00	16.85	1	42,943	0.00%
2024/10/15	9	17.10	6	17.06	17.00	3	43,106	0.01%
2024/10/14	2	16.70	0	0.00	16.95	2	44,051	0.00%
2024/10/11	2	16.63	0	0.00	16.65	2	47,237	0.00%
2024/10/09	1	16.70	0	0.00	16.60	1	48,568	0.00%
2024/10/08	12	16.84	5	16.85	16.75	7	49,673	0.01%
2024/10/01	0	0.00	55	16.86	17.00	-55	50,825	-0.11%
2024/09/30	0	0.00	1	17.30	17.05	-1	51,435	0.00%
2024/09/26	10	17.13	12	17.51	17.10	-2	51,245	0.00%
2024/09/24	5	16.75	5	16.85	16.90	0	50,280	0.00%
2024/09/23	10	16.85	5	16.90	16.90	5	51,579	0.01%
2024/09/20	0	0.00	9	17.01	17.05	-9	53,632	-0.02%
2024/09/19	2	16.68	1	16.75	16.75	1	55,483	0.00%
2024/09/18	5	16.70	9	16.76	16.65	-4	57,690	-0.01%
2024/09/16	0	0.00	82	17.02	17.05	-82	62,722	-0.13%
2024/09/13	1	16.20	1.7	16.18	16.25	-0.7	61,737	0.00%
2024/09/12	10	16.18	4	16.10	16.25	6	62,154	0.01%
2024/09/11	0	0.00	10	15.55	15.85	-10	62,231	-0.02%
2024/09/05	0	0.00	1	15.75	15.40	-1	63,470	0.00%
2024/09/03	4	16.30	0	0.00	16.10	4	63,746	0.01%
2024/09/02	0	0.00	20	16.35	16.35	-20	63,905	-0.03%
2024/08/30	6	16.52	0	0.00	16.45	6	63,900	0.01%
2024/08/29	0	0.00	1	16.75	16.75	-1	63,894	0.00%
2024/08/28	19	16.88	6.8	17.00	16.75	12.2	63,771	0.02%
2024/08/27	14	16.76	1	16.85	16.90	13	63,680	0.02%
2024/08/26	26	16.98	33	17.37	16.90	-7	63,699	-0.01%
2024/08/23	0	0.00	1	16.90	16.90	-1	62,710	0.00%
2024/08/22	3	16.50	35	16.80	16.85	-32	62,611	-0.05%
2024/08/21	1	16.25	30.1	16.25	16.20	-29.1	62,492	-0.05%
2024/08/20	10	16.59	0	0.00	16.45	10	62,448	0.02%
2024/08/19	14	16.59	0	0.00	16.70	14	62,969	0.02%
2024/08/16	0	0.00	32	16.58	16.60	-32	64,472	-0.05%
2024/08/15	2	15.70	6	15.90	15.85	-4	64,001	-0.01%
2024/08/14	3	15.73	23	15.82	15.75	-20	64,244	-0.03%
2024/08/13	10.1	15.45	11	15.55	15.50	-0.9	64,414	0.00%
2024/08/12	10	15.54	2	15.78	15.55	8	65,464	0.01%
2024/08/09	22	15.34	8	15.44	15.45	14	65,899	0.02%
2024/08/08	0	0.00	3	15.10	15.05	-3	65,209	0.00%
2024/08/07	94.5	14.95	5	15.10	14.95	89.5	64,760	0.14%
2024/08/06	27	14.85	16	15.15	14.75	11	63,634	0.02%
2024/08/05	76	15.51	23	15.70	15.30	53	62,417	0.08%
2024/08/02	38.2	17.75	0	0.00	17.75	38.2	59,921	0.06%
2024/08/01	16	17.99	15	17.88	17.85	1	59,401	0.00%
2024/07/31	9.6	18.02	1	18.40	17.85	8.6	58,955	0.01%
2024/07/30	0	0.00	1	18.15	18.20	-1	58,550	0.00%
2024/07/29	36	17.85	0	0.00	17.80	36	58,958	0.06%
2024/07/26	11	17.61	4	17.95	18.05	7	59,103	0.01%
2024/07/23	61	18.04	0	0.00	17.90	61	58,273	0.10%
2024/07/22	33	18.65	4	18.75	18.40	29	58,123	0.05%
2024/07/19	1	19.05	20	19.24	19.00	-19	57,895	-0.03%
2024/07/18	4	19.03	4	19.05	19.15	0	58,030	0.00%
2024/07/17	14	19.40	24	19.43	19.20	-10	58,074	-0.02%
2024/07/16	19	19.01	12	18.98	18.90	7	57,306	0.01%
2024/07/15	29	19.18	27	19.19	19.10	2	57,859	0.00%
2024/07/12	0	0.00	35.2	19.41	19.75	-35.2	56,972	-0.06%
2024/07/11	1	18.45	28.2	18.92	18.90	-27.2	54,098	-0.05%
2024/07/10	0	0.00	33	18.60	18.65	-33	53,239	-0.06%
2024/07/09	5	18.20	36	18.22	18.25	-31	52,312	-0.06%
2024/07/08	17	18.24	10	18.35	18.40	7	52,270	0.01%
2024/07/05	1	18.35	8	18.32	18.45	-7	52,581	-0.01%
2024/07/04	1	18.00	11	18.05	18.00	-10	52,610	-0.02%
2024/07/03	0	0.00	0	17.80	17.85	0	53,456	0.00%
2024/07/02	1	17.60	10	17.65	17.60	-9	53,497	-0.02%
2024/06/27	30	17.80	40	17.72	17.70	-10	53,530	-0.02%
2024/06/26	166	17.65	14	17.70	17.70	152	52,226	0.29%	大買/鉅額交易
2024/06/25	83	17.90	3	18.00	17.95	80	50,014	0.16%
2024/06/24	101	18.68	83	18.59	18.35	18	47,733	0.04%	大買/
2024/06/21	68	19.04	58	18.92	18.85	10	45,510	0.02%
2024/06/20	3	18.18	6	18.30	18.15	-3	40,416	-0.01%
2024/06/19	14	18.28	13.6	18.27	18.25	0.4	40,596	0.00%
2024/06/18	5	18.35	6	18.53	18.45	-1	40,519	0.00%
2024/06/17	0	0.00	19	18.73	18.55	-19	40,340	-0.05%
2024/06/14	0	0.00	7	18.11	18.30	-7	39,125	-0.02%
2024/06/13	0	0.00	3	18.03	17.95	-3	38,832	-0.01%
2024/06/12	6	17.73	6	17.65	17.65	0	39,460	0.00%
2024/06/07	0	0.00	7	17.95	18.05	-7	39,165	-0.02%
2024/06/06	4.4	17.50	0	0.00	17.45	4.4	39,252	0.01%
2024/06/05	2	17.70	5	17.50	17.50	-3	39,591	-0.01%
2024/06/04	14	17.52	0	0.00	17.50	14	39,829	0.04%
2024/06/03	16	17.90	1	17.85	17.80	15	39,731	0.04%
2024/05/31	2	17.80	0	0.00	17.80	2	39,708	0.01%
2024/05/30	4	17.96	2	18.13	18.00	2	39,497	0.01%
2024/05/29	7	17.97	0	0.00	17.95	7	39,213	0.02%
2024/05/28	6	18.23	5	18.30	18.30	1	39,177	0.00%
2024/05/27	11	18.14	11.6	18.35	18.35	-0.6	39,005	0.00%
2024/05/24	0	0.00	0.1	17.95	18.20	-0.1	38,677	0.00%
2024/05/23	25	18.08	15	18.00	18.00	10	38,623	0.03%
2024/05/22	9	18.68	68	18.72	18.40	-59	38,068	-0.15%
2024/05/21	4	17.98	10.6	17.95	17.90	-6.6	36,460	-0.02%
2024/05/20	0	0.00	17	18.33	18.20	-17	36,264	-0.05%
2024/05/17	23	18.19	10	18.18	18.10	13	35,890	0.04%
2024/05/16	1	18.10	34	18.60	18.60	-33	35,708	-0.09%
2024/05/15	2	18.18	6.2	18.26	18.15	-4.2	34,720	-0.01%
2024/05/13	1	17.60	1	17.75	17.75	0	34,548	0.00%
2024/05/10	22	17.45	0	0.00	17.50	22	34,629	0.06%
2024/05/09	2.2	17.72	0	0.00	17.50	2.2	35,264	0.01%
2024/05/08	4	17.70	0	0.00	17.70	4	35,400	0.01%
2024/05/07	1	17.85	0	0.00	17.85	1	35,656	0.00%
2024/05/06	16	18.00	17	18.01	18.00	-1	35,851	0.00%
2024/05/03	0	0.00	1	18.00	18.25	-1	36,108	0.00%
2024/05/02	14	17.66	11	17.85	17.90	3	36,042	0.01%
2024/04/30	4	18.34	23	18.53	18.30	-19	36,105	-0.05%
2024/04/29	0	0.00	2	18.38	18.40	-2	38,310	-0.01%
2024/04/26	1	18.15	7	18.09	18.25	-6	38,296	-0.02%
2024/04/25	50	17.25	10	17.55	17.45	40	37,962	0.11%
2024/04/24	55	17.08	0	0.00	17.25	55	38,879	0.14%
2024/04/23	8	17.40	1	17.60	17.35	7	38,465	0.02%
2024/04/22	12	16.90	55	16.95	16.85	-43	38,444	-0.11%
2024/04/19	29	17.36	25	17.23	17.15	4	38,439	0.01%
2024/04/18	0	0.00	1	17.80	17.65	-1	37,853	0.00%
2024/04/17	25	17.59	0	0.00	17.55	25	38,086	0.07%
2024/04/16	8	17.59	29	17.62	17.60	-21	38,195	-0.05%
2024/04/15	12	17.95	2	18.10	17.90	10	38,330	0.03%
2024/04/12	12	17.91	0	0.00	17.90	12	40,093	0.03%
2024/04/11	38.2	18.31	34	18.14	18.15	4.2	41,215	0.01%
2024/04/10	1	18.80	42	19.22	18.70	-41	40,625	-0.10%
2024/04/09	6	18.28	113	18.78	18.90	-107	40,233	-0.27%	大賣/鉅額交易
2024/04/03	28	17.73	10	17.70	17.70	18	39,152	0.05%
2024/04/02	5	18.05	5	18.05	18.05	0	39,118	0.00%
2024/04/01	7	17.96	0	0.00	18.20	7	39,604	0.02%
2024/03/29	57.2	17.99	18	18.02	17.90	39.2	41,084	0.10%
2024/03/28	5	18.00	11	18.10	18.10	-6	41,222	-0.01%
2024/03/27	14.6	18.05	8	18.10	18.05	6.6	42,447	0.02%
2024/03/26	5	18.15	2	18.20	18.10	3	42,669	0.01%
2024/03/25	22	18.20	16	18.34	18.40	6	43,093	0.01%
2024/03/22	9	18.14	34	18.38	18.40	-25	43,423	-0.06%
2024/03/21	0	0.00	14	18.15	18.20	-14	43,191	-0.03%
2024/03/20	0	0.00	15	17.82	17.85	-15	43,391	-0.03%
2024/03/19	5	17.75	6	17.80	17.80	-1	43,279	0.00%
2024/03/18	12	17.82	4	17.83	17.85	8	43,339	0.02%
2024/03/15	18	18.02	19	18.15	18.35	-1	43,325	0.00%
2024/03/14	2	18.00	5	18.04	18.15	-3	42,452	-0.01%
2024/03/13	3.3	17.90	22.2	17.92	18.00	-18.9	42,178	-0.04%
2024/03/12	1	17.60	21.1	17.81	18.00	-20.1	41,876	-0.05%
2024/03/11	0	0.00	24	17.48	17.55	-24	41,569	-0.06%
2024/03/08	6	16.75	0.8	16.75	16.75	5.2	41,287	0.01%
2024/03/07	16	16.99	1	17.30	16.90	15	41,879	0.04%
2024/03/06	1	17.20	11	17.15	17.10	-10	41,752	-0.02%
2024/03/05	33	17.12	156.8	17.13	17.10	-123.8	42,255	-0.29%	大賣/鉅額交易
2024/03/04	4	17.25	0	0.00	17.30	4	42,104	0.01%
2024/03/01	58	17.23	0	0.00	17.10	58	42,352	0.14%
2024/02/29	9	17.27	5	17.46	17.50	4	42,010	0.01%
2024/02/27	17	17.32	1	17.30	17.25	16	41,783	0.04%
2024/02/26	12	17.72	3	17.55	17.55	9	41,541	0.02%
2024/02/23	10	18.00	23	17.99	17.85	-13	41,490	-0.03%
2024/02/22	15	17.93	7	17.81	17.80	8	41,457	0.02%
2024/02/21	2	18.08	4	18.01	17.90	-2	41,632	0.00%
2024/02/20	0	0.00	6	18.11	18.10	-6	41,605	-0.01%
2024/02/19	0	0.00	13	18.26	18.25	-13	41,728	-0.03%
2024/02/16	60	17.98	11	17.85	17.90	49	41,898	0.12%
2024/02/15	6	17.81	20	18.01	17.85	-14	41,832	-0.03%
2024/02/05	10	17.80	2	18.08	18.05	8	41,498	0.02%
2024/02/02	0	0.00	3	18.05	18.05	-3	41,281	-0.01%
2024/02/01	44.4	18.11	20	17.80	17.80	24.4	41,151	0.06%
2024/01/31	13	18.36	6	18.39	18.40	7	40,319	0.02%
2024/01/30	21	18.66	5	18.50	18.50	16	40,305	0.04%
2024/01/29	10	18.83	18	18.93	18.90	-8	40,170	-0.02%
2024/01/26	1	19.25	2	19.15	19.00	-1	40,174	0.00%
2024/01/25	13	18.87	10	18.95	18.95	3	40,289	0.01%
2024/01/24	30	19.02	9	19.17	18.95	21	40,349	0.05%
2024/01/23	39	19.39	44	19.25	19.20	-5	39,729	-0.01%
2024/01/22	2	18.30	16	18.26	18.35	-14	37,066	-0.04%
2024/01/19	33	17.94	23	18.13	18.30	10	36,761	0.03%
2024/01/18	20	18.41	10	18.65	18.25	10	36,094	0.03%
2024/01/17	7	18.20	85	18.34	18.10	-78	35,415	-0.22%
2024/01/16	0	0.00	4	18.23	18.45	-4	35,186	-0.01%
2024/01/15	2	18.15	0	0.00	18.05	2	34,895	0.01%
2024/01/12	6	18.28	7	18.26	18.25	-1	34,788	0.00%
2024/01/11	4	18.39	0	0.00	18.30	4	34,818	0.01%
2024/01/09	10	19.18	13	18.86	18.80	-3	34,582	-0.01%
2024/01/08	5	19.23	85.4	19.11	19.20	-80.4	34,124	-0.24%
2024/01/05	6	18.40	43.6	18.59	18.80	-37.6	32,278	-0.12%
2024/01/04	6	17.85	0	0.00	17.95	6	31,049	0.02%
2024/01/03	8	17.96	0	0.00	17.75	8	31,203	0.03%
2024/01/02	5	18.35	134	18.33	18.35	-129	31,083	-0.41%	大賣/鉅額交易
2023/12/29	0	0.00	32	18.20	18.15	-32	30,984	-0.10%
2023/12/28	0	0.00	21	18.07	18.10	-21	31,189	-0.07%
2023/12/27	4	17.89	1	17.90	17.95	3	32,364	0.01%
2023/12/26	0	0.00	53	17.80	18.00	-53	32,245	-0.16%
2023/12/25	3	17.15	25	17.10	17.15	-22	30,655	-0.07%
2023/12/22	20	17.00	40	16.89	17.00	-20	30,377	-0.07%
2023/12/21	10	16.43	7	16.51	16.60	3	29,163	0.01%
2023/12/20	0	0.00	1	16.40	16.50	-1	28,804	0.00%
2023/12/19	10	16.09	12.7	16.00	16.00	-2.7	28,230	-0.01%
2023/12/18	5	16.30	0	0.00	16.30	5	27,774	0.02%
2023/12/14	0	0.00	8	16.20	16.25	-8	27,070	-0.03%
2023/12/13	0	0.00	4	16.30	16.20	-4	26,972	-0.01%
2023/12/12	0	0.00	2	16.25	16.20	-2	27,462	-0.01%
2023/12/11	7	16.54	5	16.60	16.60	2	27,208	0.01%
2023/12/08	20	16.65	0	0.00	16.60	20	27,268	0.07%
2023/12/05	5.5	16.75	6	16.90	17.05	-0.5	28,528	0.00%
2023/12/04	1	16.85	22	17.17	16.85	-21	29,007	-0.07%
2023/12/01	4	16.45	2	16.40	16.45	2	29,727	0.01%
2023/11/30	0	0.00	30	16.30	16.35	-30	29,758	-0.10%
2023/11/29	10	16.45	10	16.50	16.50	0	29,580	0.00%
2023/11/28	0	0.00	5	16.62	16.70	-5	29,419	-0.02%
2023/11/27	22	16.36	0	0.00	16.30	22	29,438	0.07%
2023/11/24	0	0.00	3.6	16.43	16.45	-3.6	29,532	-0.01%
2023/11/22	25	16.38	5	16.30	16.30	20	29,533	0.07%
2023/11/20	21	16.53	3	16.40	16.40	18	29,521	0.06%
2023/11/17	0	0.00	5	16.55	16.60	-5	29,307	-0.02%
2023/11/16	0	0.00	27	16.35	16.50	-27	29,313	-0.09%
2023/11/15	0	0.00	1	16.30	16.35	-1	29,099	0.00%
2023/11/14	20	15.85	1.8	15.82	15.90	18.2	28,929	0.06%
2023/11/13	1	15.80	22	15.80	15.90	-21	29,232	-0.07%
2023/11/10	18	15.76	5	15.80	15.80	13	29,445	0.04%
2023/11/09	0	0.00	0.7	16.00	16.00	-0.7	29,833	0.00%
2023/11/08	20	15.90	0.1	16.00	15.90	19.9	30,046	0.07%
2023/11/07	5	16.00	48	16.00	15.95	-43	30,228	-0.14%
2023/11/06	0	0.00	11	16.31	16.30	-11	30,783	-0.04%
2023/11/03	10	16.15	2	16.13	16.25	8	30,963	0.03%
2023/11/02	0	0.00	8	15.92	15.90	-8	30,989	-0.03%
2023/11/01	24	15.61	11	15.30	15.20	13	30,937	0.04%
2023/10/31	20	15.60	6	15.69	15.60	14	30,965	0.05%
2023/10/30	0	0.00	20	15.65	15.65	-20	31,452	-0.06%
2023/10/27	7	15.41	5	15.35	15.35	2	31,864	0.01%
2023/10/26	5.6	15.33	13	15.57	15.50	-7.4	32,824	-0.02%
2023/10/25	20	15.70	3	15.78	15.75	17	34,703	0.05%
2023/10/24	10	15.08	0	0.00	15.20	10	38,416	0.03%
2023/10/23	3.2	15.03	0	0.00	15.00	3.2	39,512	0.01%
2023/10/20	1	15.15	2	15.10	15.30	-1	39,430	0.00%
2023/10/19	5.4	15.53	0	0.00	15.40	5.4	39,473	0.01%
2023/10/17	1	15.70	0	0.00	15.70	1	39,489	0.00%
2023/10/16	15	15.75	0	0.00	15.75	15	39,823	0.04%
2023/10/13	5	16.10	0	0.00	16.10	5	40,168	0.01%
2023/10/11	0	0.00	6	15.55	15.60	-6	40,511	-0.01%
2023/10/06	26	15.75	0	0.00	15.70	26	40,455	0.06%
2023/10/05	4	15.93	0	0.00	15.95	4	40,763	0.01%
2023/10/04	12	15.99	21	15.80	15.80	-9	41,421	-0.02%
2023/10/03	38	16.79	5	16.20	16.20	33	41,137	0.08%
2023/10/02	15	16.07	20	16.05	16.05	-5	40,199	-0.01%
2023/09/28	3	16.45	0	0.00	16.40	3	41,166	0.01%
2023/09/26	3	16.48	8	16.50	16.45	-5	41,700	-0.01%
2023/09/25	0.6	16.70	0	0.00	16.70	0.6	41,939	0.00%
2023/09/22	15	16.60	0	0.00	16.65	15	42,192	0.04%
2023/09/21	7	16.51	0	0.00	16.50	7	42,462	0.02%
2023/09/20	2	16.70	0	0.00	16.70	2	42,686	0.00%
2023/09/19	2	16.85	0	0.00	16.85	2	43,511	0.00%
2023/09/18	3	17.00	0	0.00	17.00	3	44,394	0.01%
2023/09/15	2	16.85	21	17.05	17.00	-19	45,740	-0.04%
2023/09/14	5	16.80	5	16.95	16.95	0	46,461	0.00%
2023/09/13	0.5	16.90	0	0.00	16.75	0.5	49,309	0.00%
2023/09/12	5	16.55	5	16.70	16.85	0	50,364	0.00%
2023/09/11	0	0.00	1	16.95	16.70	-1	50,211	0.00%
2023/09/08	13	16.46	5	16.55	16.55	8	49,750	0.02%
2023/09/07	10.5	16.45	17	16.52	16.45	-6.5	49,511	-0.01%
2023/09/06	85	16.93	15	16.85	16.85	70	49,001	0.14%
2023/09/05	12	17.34	0	0.00	17.55	12	47,566	0.03%
2023/09/04	20	17.46	7	17.41	17.45	13	47,559	0.03%
2023/09/01	0	0.00	3	17.95	17.90	-3	47,483	-0.01%
2023/08/31	1.6	17.95	7	17.99	17.80	-5.4	48,027	-0.01%
2023/08/30	3	17.72	3	17.60	17.75	0	48,673	0.00%
2023/08/29	0.1	17.75	4	17.75	17.75	-3.9	48,762	-0.01%
2023/08/28	9	17.74	0	0.00	17.70	9	48,810	0.02%
2023/08/25	5	17.75	0	0.00	17.70	5	49,262	0.01%
2023/08/24	5	17.85	0	0.00	17.90	5	49,347	0.01%
2023/08/23	4	17.80	0	0.00	17.80	4	49,598	0.01%
2023/08/22	1	17.80	0	0.00	17.70	1	49,745	0.00%
2023/08/21	5	17.80	1	17.85	17.80	4	49,754	0.01%
2023/08/18	4	17.68	1.1	17.71	17.65	2.9	49,890	0.01%
2023/08/17	35	17.63	10	17.85	17.90	25	50,024	0.05%
2023/08/16	3	18.05	19	18.05	18.05	-16	50,167	-0.03%
2023/08/15	1	18.55	0	0.00	18.50	1	50,039	0.00%
2023/08/14	3	18.08	0	18.05	18.10	3	49,859	0.01%
2023/08/11	0.2	18.70	5	18.85	18.50	-4.8	49,813	-0.01%
2023/08/10	25	19.31	5	18.95	18.95	20	49,567	0.04%
2023/08/09	11	20.38	3.1	20.34	20.40	8	48,834	0.02%
2023/08/08	11	20.45	6	20.53	20.40	5	48,608	0.01%
2023/08/07	41.7	20.41	25	20.30	20.40	16.7	48,359	0.03%
2023/08/04	0	0.00	2.8	20.49	20.85	-2.8	47,970	-0.01%
2023/08/02	0.2	20.25	0	0.00	20.50	0.2	48,222	0.00%
2023/08/01	10	20.90	21	21.09	20.95	-11	47,695	-0.02%
2023/07/31	20.9	20.82	1	20.70	20.70	19.9	47,144	0.04%
2023/07/28	69.4	21.35	85	21.30	21.25	-15.7	46,105	-0.03%
2023/07/27	52.2	20.73	220.3	21.03	21.40	-168.2	44,215	-0.38%	大賣/鉅額交易
2023/07/26	5	19.80	44	19.81	19.80	-39	40,147	-0.10%
2023/07/25	0	0.00	2	19.20	19.15	-2	40,173	0.00%
2023/07/24	1	19.25	6	19.03	18.90	-5	40,030	-0.01%
2023/07/21	0	0.00	5	19.15	19.20	-5	39,790	-0.01%
2023/07/19	30	18.90	21.8	18.87	18.85	8.2	39,399	0.02%
2023/07/18	1.5	19.03	20	19.20	19.00	-18.5	39,495	-0.05%
2023/07/17	0	0.00	0.6	19.40	19.45	-0.6	39,225	0.00%
2023/07/14	90	19.05	15	19.20	19.10	75	39,252	0.19%
2023/07/13	3	19.28	0	0.00	19.05	3	39,226	0.01%
2023/07/12	2	19.15	1	18.95	19.05	1	39,231	0.00%
2023/07/11	1	19.15	13	19.20	19.25	-12	39,183	-0.03%
2023/07/10	0	0.00	1	18.55	18.60	-1	39,314	0.00%
2023/07/07	13.3	18.52	10	18.40	18.40	3.3	39,300	0.01%
2023/07/06	21	19.05	22	19.22	18.90	-1	38,888	0.00%
2023/07/05	6	18.65	5	18.75	18.65	1	37,579	0.00%
2023/07/04	5	18.75	38	18.68	18.75	-33	37,416	-0.09%
2023/07/03	10	18.58	10	18.55	18.55	0	37,409	0.00%
2023/06/30	0.1	18.60	0	0.00	18.60	0.1	37,353	0.00%
2023/06/29	0	0.00	8	18.80	18.75	-8	37,306	-0.02%
2023/06/28	21	18.85	0	0.00	18.70	21	37,352	0.06%
2023/06/27	57.7	19.25	28	19.09	18.85	29.7	37,309	0.08%
2023/06/26	22	20.16	2	19.90	19.70	20	36,609	0.05%
2023/06/21	68	20.11	143	20.19	20.10	-75	36,020	-0.21%	大賣/
2023/06/20	7	19.81	3	19.72	19.60	4	34,787	0.01%
2023/06/19	12.3	19.77	91.2	19.77	20.20	-78.9	33,581	-0.23%
2023/06/16	0	0.00	4	18.69	18.65	-4	31,188	-0.01%
2023/06/15	10	18.30	1	18.25	18.40	9	30,115	0.03%
2023/06/13	0	0.00	9	18.55	18.55	-9	31,136	-0.03%
2023/06/12	1	18.40	4	18.55	18.45	-3	31,155	-0.01%
2023/06/09	15	18.17	14.4	18.25	18.25	0.6	31,412	0.00%
2023/06/08	35	18.27	25	18.29	18.25	10	31,519	0.03%
2023/06/07	16	18.61	5	18.55	18.55	11	31,892	0.03%
2023/06/06	0	0.00	5	18.70	18.70	-5	32,147	-0.02%
2023/06/05	19	18.51	30	18.21	18.50	-11	31,908	-0.03%
2023/06/01	80	17.70	0	0.00	17.60	80	32,022	0.25%
2023/05/30	3	17.68	0	0.00	17.60	3	33,543	0.01%
2023/05/29	15	17.60	6	17.68	17.65	9	34,268	0.03%
2023/05/26	25	17.48	21	17.44	17.40	4	35,124	0.01%
2023/05/25	1	17.60	0	0.00	17.50	1	36,002	0.00%
2023/05/23	15	17.67	5	17.75	17.60	10	37,133	0.03%
2023/05/22	0	0.00	5	17.74	17.80	-5	38,473	-0.01%
2023/05/19	0	0.00	1	17.40	17.40	-1	39,084	0.00%
2023/05/18	10	17.10	10	17.30	17.25	0	40,093	0.00%
2023/05/17	1	17.30	8	17.30	17.25	-7	40,615	-0.02%
2023/05/16	5	17.09	0	0.00	17.05	5	41,050	0.01%
2023/05/12	6	16.95	0	0.00	16.95	6	42,386	0.01%
2023/05/11	28	17.31	21	17.15	17.10	7	43,156	0.02%
2023/05/10	10	17.60	14	17.54	17.55	-4	44,632	-0.01%
2023/05/09	0	0.00	5.6	17.70	17.70	-5.6	45,241	-0.01%
2023/05/08	21	17.38	21	17.44	17.25	0	44,709	0.00%
2023/05/05	0.4	17.30	20	17.35	17.30	-19.6	44,647	-0.04%
2023/05/04	1	17.10	0	0.00	17.10	1	44,791	0.00%
2023/05/03	0	0.00	2	17.05	17.05	-2	45,048	0.00%
2023/05/02	7	17.16	0	0.00	17.30	7	45,518	0.02%
2023/04/28	78	17.18	0	0.00	17.00	78	46,216	0.17%
2023/04/27	10.2	17.65	10	17.80	17.70	0.2	44,912	0.00%
2023/04/26	21.8	17.91	21	17.95	17.90	0.8	44,799	0.00%
2023/04/25	10	18.00	11	17.95	17.95	-1	44,803	0.00%
2023/04/21	20	18.29	20	18.18	18.25	0	44,811	0.00%
2023/04/20	10.2	18.05	10	18.25	18.10	0.2	44,472	0.00%
2023/04/19	16	18.39	7	18.30	18.25	9	44,600	0.02%
2023/04/18	11	18.96	0	0.00	18.75	11	44,665	0.02%
2023/04/17	7	19.00	10	19.20	19.10	-3	44,647	-0.01%
2023/04/14	36	19.01	20	19.15	19.10	16	44,874	0.04%
2023/04/13	45	19.03	31	19.10	18.85	14	44,702	0.03%
2023/04/12	2	18.58	0	0.00	18.80	2	43,760	0.00%
2023/04/11	10	18.60	20	18.70	18.70	-10	43,699	-0.02%
2023/04/10	1	18.45	0	0.00	18.55	1	43,678	0.00%
2023/04/07	1	18.45	0	0.00	18.50	1	43,719	0.00%
2023/04/06	0	0.00	5	18.25	18.60	-5	43,763	-0.01%
2023/03/31	80	18.30	0	0.00	18.40	80	43,880	0.18%
2023/03/30	3	18.28	3	18.50	18.35	0	44,789	0.00%
2023/03/29	15	18.23	14	18.43	18.50	1	45,524	0.00%
2023/03/28	31	18.36	20.8	18.11	18.15	10.2	46,138	0.02%
2023/03/27	0.2	18.45	20	18.61	18.45	-19.8	46,692	-0.04%
2023/03/24	5	18.45	20	18.42	18.50	-15	49,058	-0.03%
2023/03/23	1	18.10	0	0.00	18.10	1	49,196	0.00%
2023/03/22	20	18.23	14	18.23	18.15	6	49,429	0.01%
2023/03/21	2.2	18.39	2	18.50	18.25	0.2	49,765	0.00%
2023/03/20	3	18.00	0	0.00	18.00	3	49,641	0.01%
2023/03/17	0	0.00	4	17.85	18.00	-4	49,695	-0.01%
2023/03/16	2.2	17.65	11.5	17.73	17.75	-9.3	48,865	-0.02%
2023/03/15	36	17.64	20	17.45	17.45	16	49,081	0.03%
2023/03/14	24.7	17.78	10	17.65	17.65	14.7	49,228	0.03%
2023/03/13	15	17.98	10	18.05	18.25	5	49,264	0.01%
2023/03/10	23.5	18.20	20	18.21	18.15	3.5	49,281	0.01%
2023/03/09	44	18.99	21	18.75	18.50	23	49,190	0.05%
2023/03/08	40.2	18.93	37	19.16	19.25	3.2	49,085	0.01%
2023/03/07	12	19.00	1	19.15	19.15	11	48,949	0.02%
2023/03/06	25	19.15	15	19.35	19.25	10	48,818	0.02%
2023/03/03	25.2	19.00	108	19.04	18.95	-82.8	48,411	-0.17%	大賣/
2023/03/02	1	18.20	0	0.00	18.25	1	47,460	0.00%
2023/03/01	10	18.45	10	18.55	18.65	0	47,233	0.00%
2023/02/24	6.4	18.65	27.8	18.59	18.60	-21.4	46,978	-0.05%
2023/02/23	78	18.35	48	18.41	18.30	30	46,230	0.06%
2023/02/22	20	18.39	53	18.60	18.75	-33	45,929	-0.07%
2023/02/21	59	18.59	40	18.74	18.60	19	45,982	0.04%
2023/02/20	38	18.46	1,157	18.80	18.85	-1,119	45,895	-2.44%	大賣/鉅額交易
2023/02/17	8	18.24	20.4	17.97	18.20	-12.4	44,582	-0.03%
2023/02/16	0	0.00	96	17.81	17.95	-96	43,864	-0.22%
2023/02/15	40	17.23	45	17.34	17.25	-5	43,489	-0.01%
2023/02/14	10	16.70	2	16.93	17.15	8	43,215	0.02%
2023/02/13	34	16.70	0	0.00	16.55	34	42,762	0.08%
2023/02/10	43	17.25	0	0.00	17.15	43	42,400	0.10%
2023/02/09	34	17.45	22	17.52	17.65	12	41,994	0.03%
2023/02/08	3	17.70	55.8	17.72	17.70	-52.8	41,630	-0.13%
2023/02/07	3	16.90	13	16.97	17.00	-10	40,398	-0.02%
2023/02/03	6	16.60	0	0.00	16.50	6	40,672	0.01%
2023/02/02	11	16.64	11	16.80	16.80	0	40,872	0.00%
2023/02/01	11	16.54	1	16.50	16.65	10	41,182	0.02%
2023/01/31	16	16.77	23	16.75	16.75	-7	42,479	-0.02%
2023/01/30	0	0.00	9	16.59	16.65	-9	42,406	-0.02%
2023/01/17	5	15.85	4	15.90	15.85	1	41,980	0.00%
2023/01/16	10	15.95	10	15.95	15.90	0	42,692	0.00%
2023/01/13	21	15.95	20	16.00	15.90	1	43,423	0.00%
2023/01/12	10	16.05	10	16.00	15.95	0	44,537	0.00%
2023/01/11	0	0.00	1	16.10	16.10	-1	45,285	0.00%
2023/01/10	30	15.92	30	15.93	16.00	0	46,000	0.00%
2023/01/09	7	15.94	3	16.00	16.05	4	47,384	0.01%
2023/01/06	1	15.75	29	15.89	15.95	-28	47,852	-0.06%
2023/01/05	5	15.60	5	15.55	15.55	0	48,422	0.00%
2023/01/04	4	15.49	25	15.84	15.70	-21	49,226	-0.04%
2023/01/03	5	15.00	6	15.19	15.45	-1	49,698	0.00%
2022/12/30	1	15.00	0	0.00	15.00	1	50,119	0.00%
2022/12/29	0.4	15.15	0	0.00	15.10	0.4	50,577	0.00%
2022/12/28	11	15.31	0	0.00	15.15	11	50,869	0.02%
2022/12/27	1	15.50	10	15.45	15.50	-9	51,404	-0.02%
2022/12/23	11	15.37	6	15.33	15.40	5	54,725	0.01%
2022/12/22	5	15.40	19	15.18	15.30	-14	55,785	-0.03%
2022/12/21	20.4	14.79	13	14.95	14.65	7.4	55,453	0.01%
2022/12/20	10	14.87	22	15.01	14.80	-12	55,931	-0.02%
2022/12/19	43	15.02	12	15.15	14.95	31	57,148	0.05%
2022/12/16	29	15.15	45	15.20	15.05	-16	56,796	-0.03%
2022/12/15	18	15.53	5	15.75	15.50	13	54,587	0.02%
2022/12/14	17	15.67	5	15.70	15.75	12	54,581	0.02%
2022/12/13	10	15.65	0	0.00	15.45	10	54,971	0.02%
2022/12/12	17	15.57	10	15.65	15.70	7	55,453	0.01%
2022/12/09	1	15.70	0	0.00	15.70	1	56,026	0.00%
2022/12/08	5	15.60	5	15.75	15.65	0	57,008	0.00%
2022/12/07	33	15.79	11	16.00	15.65	22	57,693	0.04%
2022/12/06	14.2	16.13	0	0.00	16.00	14.2	58,516	0.02%
2022/12/05	0.6	16.35	8.2	16.55	16.55	-7.6	58,696	-0.01%
2022/12/02	10.2	16.15	10	16.35	16.30	0.2	59,056	0.00%
2022/12/01	3	16.25	0	0.00	16.35	3	59,553	0.01%
2022/11/30	0	0.00	5	16.30	16.10	-5	59,199	-0.01%
2022/11/29	5	16.05	0	0.00	16.15	5	59,111	0.01%
2022/11/28	21.4	16.07	5	16.05	16.00	16.4	59,468	0.03%
2022/11/25	1	16.50	15	16.37	16.30	-14	60,387	-0.02%
2022/11/24	15	16.32	0	0.00	16.30	15	60,733	0.02%
2022/11/23	2	16.60	42	16.52	16.50	-40	62,915	-0.06%
2022/11/22	33	16.16	1	16.25	16.05	32	62,819	0.05%
2022/11/21	15	16.49	0	0.00	16.35	15	63,211	0.02%
2022/11/18	794	17.08	5	16.85	16.70	789	63,887	1.23%	大買/鉅額交易
2022/11/17	345	17.06	120	17.00	17.05	225	63,460	0.35%	大買/大賣/鉅額交易
2022/11/16	6	17.85	0	0.00	17.55	6	63,225	0.01%
2022/11/15	5	17.80	11	18.00	18.10	-6	64,293	-0.01%
2022/11/11	55	17.86	55	17.81	17.70	0	64,059	0.00%
2022/11/10	24	17.39	0	0.00	17.35	24	64,067	0.04%
2022/11/09	5	17.75	0.8	17.80	17.90	4.2	63,805	0.01%
2022/11/08	15	17.98	0	0.00	17.70	15	63,853	0.02%
2022/11/07	0.2	17.80	2	17.85	17.80	-1.8	64,177	0.00%
2022/11/04	0	0.00	1	17.55	17.90	-1	64,879	0.00%
2022/11/03	10.4	17.89	0	0.00	17.60	10.4	64,808	0.02%
2022/11/02	0	0.00	21	18.02	18.05	-21	65,529	-0.03%
2022/11/01	10	17.40	8	17.41	17.50	2	66,155	0.00%
2022/10/31	23	17.02	0	0.00	16.90	23	66,975	0.03%
2022/10/28	0	0.00	3	17.20	17.20	-3	66,837	0.00%
2022/10/27	5	16.26	113	16.99	17.40	-108	66,873	-0.16%	大賣/鉅額交易
2022/10/26	10	16.73	20	16.98	17.15	-10	65,962	-0.02%
2022/10/25	0.8	17.00	0	0.00	16.85	0.8	66,131	0.00%
2022/10/24	45.4	17.49	16	17.53	17.10	29.4	66,212	0.04%
2022/10/21	11	18.11	5	18.30	17.90	6	65,906	0.01%
2022/10/20	26	17.80	42.6	18.15	18.70	-16.6	65,992	-0.03%
2022/10/19	11	17.88	12.4	18.15	18.15	-1.4	65,414	0.00%
2022/10/18	14	18.28	22.8	18.89	18.20	-8.8	65,202	-0.01%
2022/10/17	26	17.60	64.4	17.99	18.00	-38.4	65,010	-0.06%
2022/10/14	11.2	17.12	26	17.25	17.15	-14.8	63,849	-0.02%
2022/10/13	24.4	16.75	31.8	16.79	16.80	-7.4	63,630	-0.01%
2022/10/12	31.4	15.66	29	15.91	16.45	2.4	63,069	0.00%
2022/10/11	11	16.33	57	16.27	16.45	-46	62,667	-0.07%
2022/09/28	42	14.92	23	14.72	14.70	19	63,507	0.03%
2022/09/27	38	15.09	16	15.15	15.05	22	63,226	0.03%
2022/09/26	19	15.33	30	15.10	15.10	-11	63,485	-0.02%
2022/09/23	33	15.99	0	0.00	15.80	33	64,113	0.05%
2022/09/22	18	16.22	22	16.33	16.25	-4	64,078	-0.01%
2022/09/21	55	16.63	53	16.71	16.80	2	63,617	0.00%
2022/09/20	46	17.58	10	17.50	17.10	36	61,581	0.06%
2022/09/19	6	17.78	92	17.94	17.95	-86	60,728	-0.14%
2022/09/16	0	0.00	17	18.04	18.10	-17	60,970	-0.03%
2022/09/15	0	0.00	62	17.85	18.00	-62	60,958	-0.10%
2022/09/14	18	16.99	10	17.11	17.05	8	59,503	0.01%
2022/09/13	25	17.33	28	17.33	17.35	-3	59,645	-0.01%
2022/09/12	30	17.30	1	17.40	17.25	29	60,085	0.05%
2022/09/08	20	17.48	20	17.46	17.35	0	60,707	0.00%
2022/09/07	0	0.00	16.2	17.50	17.40	-16.2	60,637	-0.03%
2022/09/06	0	0.00	13	17.44	17.50	-13	60,539	-0.02%
2022/09/05	10	16.95	33.3	17.31	17.40	-23.3	60,114	-0.04%
2022/09/02	1	17.00	0	0.00	16.90	1	59,441	0.00%
2022/09/01	1	16.95	42	17.08	17.10	-41	58,832	-0.07%
2022/08/31	1	16.65	0	0.00	16.75	1	58,024	0.00%
2022/08/30	7	16.39	10	16.40	16.40	-3	57,520	-0.01%
2022/08/29	20	15.68	12	15.78	15.75	8	56,864	0.01%
2022/08/26	5	16.05	105	16.08	16.15	-100	56,407	-0.18%	大賣/
2022/08/25	10	16.15	10	16.15	16.10	0	56,505	0.00%
2022/08/24	10	16.25	3	16.27	16.15	7	56,683	0.01%
2022/08/23	39	16.25	10	16.05	16.00	29	57,329	0.05%
2022/08/22	5	16.65	21	16.84	16.95	-16	56,343	-0.03%
2022/08/19	36	16.58	101	16.49	16.95	-65	56,269	-0.12%	大賣/
2022/08/18	29	15.85	5	15.70	15.70	24	53,985	0.04%
2022/08/17	19	15.96	40	16.05	16.15	-21	54,356	-0.04%
2022/08/16	19	15.74	41	15.76	15.85	-22	53,874	-0.04%
2022/08/15	10	15.15	11	15.20	15.25	-1	53,367	0.00%
2022/08/12	15	15.15	7	15.29	15.10	8	53,517	0.01%
2022/08/11	7	15.11	64	14.96	15.30	-57	54,210	-0.11%
2022/08/10	5	14.35	1	14.45	14.35	4	54,278	0.01%
2022/08/09	5	14.15	5	14.25	14.45	0	54,364	0.00%
2022/08/08	31	14.18	15	14.36	14.20	16	54,578	0.03%
2022/08/05	14	13.95	50	13.95	13.95	-36	54,376	-0.07%
2022/08/04	1	13.75	21	13.85	13.85	-20	54,765	-0.04%
2022/08/03	12	13.87	7	13.99	13.85	5	54,823	0.01%
2022/08/02	10	13.70	115	13.71	13.90	-105	55,331	-0.19%	大賣/鉅額交易
2022/08/01	5	13.20	36	13.54	13.55	-31	55,090	-0.06%
2022/07/29	19	13.09	57	13.28	13.35	-38	55,234	-0.07%
2022/07/28	76	13.38	40	13.55	13.25	36	54,704	0.07%
2022/07/27	135.5	13.69	10	14.25	13.70	125.5	53,948	0.23%	大買/鉅額交易
2022/07/26	35	14.34	4	14.30	14.30	31	53,319	0.06%
2022/07/25	4	14.43	50	14.40	14.45	-46	54,054	-0.09%
2022/07/22	7	14.95	5	15.11	14.85	2	55,317	0.00%
2022/07/21	7	14.62	5	14.70	14.80	2	56,585	0.00%
2022/07/20	0	0.00	6	14.80	14.90	-6	57,514	-0.01%
2022/07/19	31	14.58	0	0.00	14.55	31	58,002	0.05%
2022/07/18	3	14.50	12	14.33	14.65	-9	58,145	-0.02%
2022/07/15	45	14.30	30	14.40	14.30	15	58,078	0.03%
2022/07/14	30	14.39	20	14.59	14.60	10	58,312	0.02%
2022/07/13	2	14.90	42	14.86	14.95	-40	58,121	-0.07%
2022/07/12	13	14.25	2	14.45	14.25	11	58,172	0.02%
2022/07/11	41	14.86	11	14.93	14.75	30	58,036	0.05%
2022/07/08	9	15.46	7	15.66	15.55	2	57,867	0.00%
2022/07/07	0	0.00	40	14.90	15.20	-40	57,686	-0.07%
2022/07/06	53	15.25	7	15.44	14.95	46	57,824	0.08%
2022/07/05	60	14.65	61	14.89	14.85	-1	57,198	0.00%
2022/07/04	0	0.00	4	14.45	14.45	-4	57,114	-0.01%
2022/07/01	43	16.12	170	15.78	15.05	-127	57,171	-0.22%	大賣/鉅額交易
2022/06/30	17	16.51	10	16.50	16.30	7	57,109	0.01%
2022/06/29	5	16.80	0	0.00	16.75	5	57,352	0.01%
2022/06/27	0	0.00	36	16.67	16.75	-36	58,572	-0.06%
2022/06/24	1	15.85	4	15.94	16.10	-3	61,307	0.00%
2022/06/23	22	15.67	12	15.33	15.15	10	61,192	0.02%
2022/06/22	40	16.48	40	16.65	16.25	0	60,845	0.00%
2022/06/21	10	16.43	80	16.74	16.75	-70	60,626	-0.12%
2022/06/20	11.5	16.48	0	0.00	16.45	11.5	60,791	0.02%
2022/06/17	12	16.87	26	17.02	17.25	-14	60,359	-0.02%
2022/06/16	1	17.10	8	17.16	17.10	-7	59,952	-0.01%
2022/06/15	1	17.35	1	17.55	17.40	0	60,520	0.00%
2022/06/14	11	16.87	10	17.05	17.00	1	61,338	0.00%
2022/06/13	27	17.25	5	17.20	17.20	22	63,946	0.03%
2022/06/10	18	17.85	10	17.75	17.75	8	65,242	0.01%
2022/06/09	7	17.88	26	18.06	18.05	-19	67,691	-0.03%
2022/06/08	22	17.80	10	17.80	17.80	12	68,390	0.02%
2022/06/06	1	17.60	23	17.77	17.75	-22	70,620	-0.03%
2022/06/02	11	17.50	20	17.68	17.70	-9	72,764	-0.01%
2022/06/01	25	17.60	15	17.70	17.60	10	73,693	0.01%
2022/05/31	10	17.38	8	18.00	18.00	2	74,434	0.00%
2022/05/30	8	17.35	30	17.40	17.40	-22	74,004	-0.03%
2022/05/27	0	0.00	10	17.35	17.35	-10	74,191	-0.01%
2022/05/26	10	16.98	0	0.00	16.95	10	74,545	0.01%
2022/05/25	17	16.86	111	16.85	17.05	-94	74,985	-0.13%	大賣/
2022/05/24	36	17.05	20	16.98	16.85	16	75,270	0.02%
2022/05/23	38	17.12	2	17.05	17.05	36	75,480	0.05%
2022/05/20	32	17.14	23	17.22	17.20	9	75,949	0.01%
2022/05/19	37	17.27	15	17.31	17.25	22	76,721	0.03%
2022/05/18	10	17.85	58	17.95	18.05	-48	76,173	-0.06%
2022/05/16	9	16.92	6	17.14	17.15	3	75,680	0.00%
2022/05/13	19	17.07	3	17.08	17.00	16	76,411	0.02%
2022/05/12	0	0.00	21	17.06	17.10	-21	77,265	-0.03%
2022/05/11	24	17.13	15	17.11	17.10	9	78,469	0.01%
2022/05/10	10	16.90	11	17.32	17.40	-1	79,407	0.00%
2022/05/09	35	17.47	13	17.30	17.30	22	80,378	0.03%
2022/05/06	9	17.56	12	17.79	17.95	-3	80,533	0.00%
2022/05/05	16	17.90	10	18.09	18.05	6	80,988	0.01%
2022/05/04	10	17.52	52	17.56	17.65	-42	81,507	-0.05%
2022/05/03	10	17.05	15	17.53	17.70	-5	83,422	-0.01%
2022/04/29	19	17.02	22	17.16	17.15	-3	84,760	0.00%
2022/04/28	41	16.69	29	16.77	17.10	12	87,323	0.01%
2022/04/27	20	15.98	22	16.35	16.30	-2	87,355	0.00%
2022/04/26	56	17.34	13	17.19	17.00	43	85,712	0.05%
2022/04/25	23	17.92	38	17.71	17.70	-15	84,497	-0.02%
2022/04/22	0	0.00	5	18.55	18.45	-5	84,090	-0.01%
2022/04/21	41	18.51	7	18.61	18.55	34	84,821	0.04%
2022/04/20	56	18.59	208	18.59	18.85	-152	84,854	-0.18%	大賣/鉅額交易
2022/04/19	41	18.65	167	18.64	18.55	-126	85,321	-0.15%	大賣/鉅額交易
2022/04/18	69	18.54	20	18.70	18.40	49	87,675	0.06%
2022/04/15	80	19.19	10	19.35	19.05	70	88,261	0.08%
2022/04/14	17	19.51	46	19.67	19.45	-29	89,409	-0.03%
2022/04/13	150	19.50	37	19.55	19.55	113	89,868	0.13%	大買/鉅額交易
2022/04/12	45	19.07	7	19.14	19.05	38	90,102	0.04%
2022/04/11	72	19.16	21	19.15	19.00	51	90,530	0.06%
2022/04/08	60	19.65	0	0.00	19.70	60	90,360	0.07%
2022/04/07	40	19.75	22	19.82	19.50	18	91,183	0.02%
2022/04/06	14	19.92	153	19.86	20.10	-139	90,814	-0.15%	大賣/鉅額交易
2022/04/01	71	19.61	60	19.70	19.70	11	90,382	0.01%
2022/03/31	63	19.76	25	19.85	19.85	38	90,483	0.04%
2022/03/30	39	20.03	38	20.06	20.00	1	89,823	0.00%
2022/03/29	95	20.01	76	20.04	20.05	19	89,719	0.02%
2022/03/28	51	20.23	32	20.30	20.45	19	87,499	0.02%
2022/03/25	37	20.87	61	20.80	20.65	-24	88,385	-0.03%
2022/03/24	20	21.20	20	21.05	21.05	0	89,059	0.00%
2022/03/23	15	21.20	0	0.00	21.30	15	91,456	0.02%
2022/03/22	31	21.00	27	21.09	21.15	4	94,748	0.00%
2022/03/21	36	21.04	46	21.10	21.10	-10	97,063	-0.01%
2022/03/18	26	20.94	21	21.05	21.05	5	97,527	0.01%
2022/03/17	48	21.21	25	21.28	21.25	23	97,422	0.02%
2022/03/16	250	21.42	111	21.86	21.15	139	97,692	0.14%	大買/大賣/鉅額交易
2022/03/15	152	22.15	15	21.97	22.15	137	99,439	0.14%	大買/鉅額交易
2022/03/14	9	22.13	29	22.14	22.30	-20	99,793	-0.02%
2022/03/11	6	21.40	32	21.46	21.50	-26	99,555	-0.03%
2022/03/10	89	21.42	71	21.22	21.25	18	99,123	0.02%
2022/03/09	105	21.13	3	21.25	21.05	102	99,399	0.10%	大買/鉅額交易
2022/03/08	4	21.21	108	21.26	21.20	-104	98,690	-0.11%	大賣/鉅額交易
2022/03/07	33	20.78	31	20.75	20.70	2	97,218	0.00%
2022/03/04	94	21.13	132	21.22	21.20	-38	99,175	-0.04%	大賣/
2022/03/03	41	21.20	13	21.18	21.10	28	99,128	0.03%
2022/03/02	7	20.80	10.5	20.97	21.00	-3.5	99,573	0.00%
2022/03/01	109	20.72	7	20.95	20.95	102	99,942	0.10%	大買/鉅額交易
2022/02/25	7	20.37	5	20.55	20.55	2	99,702	0.00%
2022/02/24	127	20.69	125	20.37	20.35	2	100,627	0.00%	大買/大賣/
2022/02/23	18	20.84	21	20.82	20.70	-3	101,741	0.00%
2022/02/22	32	20.63	83	20.67	20.60	-51	104,864	-0.05%
2022/02/21	39	20.79	44	20.82	21.10	-5	109,597	0.00%
2022/02/18	75	20.44	15	20.45	20.40	60	109,862	0.05%
2022/02/17	25	20.52	30	20.55	20.60	-5	110,889	0.00%
2022/02/16	44	20.49	19	20.58	20.45	25	111,129	0.02%
2022/02/15	58	20.75	21	20.54	20.40	37	110,862	0.03%
2022/02/14	42	20.91	8	20.89	20.95	34	110,868	0.03%
2022/02/11	12	21.35	67	21.40	21.60	-55	111,298	-0.05%
2022/02/10	34	21.79	15	21.76	21.90	19	111,699	0.02%
2022/02/09	7	21.55	70	21.41	21.70	-63	113,238	-0.06%
2022/02/08	86	20.70	3	20.65	20.70	83	116,009	0.07%
2022/02/07	41	20.39	28	20.69	20.85	13	116,730	0.01%
2022/01/26	6	19.78	34	20.11	20.15	-28	118,058	-0.02%
2022/01/25	79.5	19.77	13	19.60	19.60	66.5	118,100	0.06%
2022/01/24	48	20.46	26	20.48	20.30	22	117,332	0.02%
2022/01/21	17	21.23	1	21.30	21.10	16	119,228	0.01%
2022/01/20	2	22.33	13	22.67	22.35	-11	122,621	-0.01%
2022/01/19	10.2	21.80	6	21.77	21.75	4.2	121,778	0.00%
2022/01/18	12	21.95	9	21.86	21.85	3	121,756	0.00%
2022/01/17	10.4	21.95	10	21.90	21.90	0.4	121,603	0.00%
2022/01/14	18	21.86	28	21.94	22.00	-10	121,525	-0.01%
2022/01/13	31	22.52	3	22.38	22.40	28	121,397	0.02%
2022/01/12	35	22.85	25	23.03	22.65	10	121,829	0.01%
2022/01/11	14	22.89	29	22.99	22.85	-15	121,171	-0.01%
2022/01/10	3	22.62	9	22.54	22.50	-6	118,981	-0.01%
2022/01/07	24	22.22	14	21.92	21.85	10	118,475	0.01%
2022/01/06	18	22.54	11	22.45	22.40	7	117,540	0.01%
2022/01/05	0	0.00	7.2	22.82	22.80	-7.2	117,388	-0.01%
2022/01/04	16	22.91	26	23.18	22.95	-10	117,762	-0.01%
2022/01/03	14	22.80	11	22.69	22.60	3	117,687	0.00%
2021/12/30	6	22.97	32	23.07	22.90	-26	117,656	-0.02%
2021/12/29	10	22.70	17	22.65	22.75	-7	117,965	-0.01%
2021/12/28	15	22.81	26	22.77	22.65	-11	119,889	-0.01%
2021/12/27	19	22.79	50	22.78	22.70	-31	120,475	-0.03%
2021/12/23	1	22.30	1	22.55	22.20	0	123,508	0.00%
2021/12/22	44	22.50	5	22.35	22.25	39	124,241	0.03%
2021/12/21	29	22.51	25	22.57	22.35	4	124,643	0.00%
2021/12/20	14	22.94	65	22.98	22.85	-51	125,389	-0.04%
2021/12/17	17	23.06	44	23.26	23.10	-27	125,587	-0.02%
2021/12/16	24	23.21	70	23.28	23.15	-46	124,834	-0.04%
2021/12/15	26	22.85	92	22.47	22.90	-66	123,796	-0.05%
2021/12/14	53	21.72	21.3	21.71	21.55	31.7	122,524	0.03%
2021/12/13	35	22.19	11	22.11	22.00	24	122,333	0.02%
2021/12/10	11	22.23	34	22.26	22.20	-23	122,497	-0.02%
2021/12/09	50	22.57	81	22.85	22.20	-31	121,242	-0.03%
2021/12/08	37	21.93	18.5	21.92	21.90	18.5	117,288	0.02%
2021/12/07	34	21.56	40	21.68	21.90	-6	117,038	-0.01%
2021/12/06	65	20.93	5	20.95	21.10	60	115,509	0.05%
2021/12/03	13	20.96	36	21.02	20.85	-23	116,018	-0.02%
2021/12/02	16	20.56	9	20.49	20.50	7	117,285	0.01%
2021/12/01	36	20.28	36	20.40	20.50	0	119,720	0.00%
2021/11/30	64	20.32	17	20.13	20.10	47	119,877	0.04%
2021/11/29	17	20.34	64	20.35	20.65	-47	118,967	-0.04%
2021/11/26	51	20.79	24	20.89	20.55	27	119,196	0.02%
2021/11/25	32	21.06	110	21.07	21.05	-78	120,564	-0.06%	大賣/
2021/11/24	25	21.03	25	21.13	21.15	0	120,798	0.00%
2021/11/23	85	21.18	11	21.13	21.05	74	122,295	0.06%
2021/11/22	18	22.05	58	22.14	21.85	-40	121,931	-0.03%
2021/11/19	74	22.01	73	21.90	21.85	1	122,249	0.00%
2021/11/18	61	21.59	205	21.09	21.50	-144	123,710	-0.12%	大賣/鉅額交易
2021/11/17	16	20.01	47	19.82	20.10	-31	120,102	-0.03%
2021/11/16	63	19.74	38	19.78	19.60	25	121,541	0.02%
2021/11/15	6	20.23	8	20.19	20.30	-2	121,835	0.00%
2021/11/12	37	20.17	11	20.11	20.30	26	122,827	0.02%
2021/11/11	32	20.03	66	20.06	19.90	-34	123,327	-0.03%
2021/11/10	43	20.48	211	20.45	20.00	-168	124,091	-0.14%	大賣/鉅額交易
2021/11/09	60.4	20.77	26	20.70	20.55	34.4	123,581	0.03%
2021/11/08	168	20.66	40	20.85	21.10	128	122,103	0.10%	大買/鉅額交易
2021/11/05	35	20.39	149	20.44	20.70	-114	120,920	-0.09%	大賣/鉅額交易
2021/11/04	81	19.72	29	19.88	19.60	52	117,087	0.04%
2021/11/03	39	19.51	67	19.57	19.95	-28	117,762	-0.02%
2021/11/02	24	19.19	53	19.06	19.00	-29	117,883	-0.02%
2021/11/01	35	19.50	27	19.22	19.20	8	123,324	0.01%
2021/10/29	86	19.20	67	19.45	19.20	19	133,563	0.01%
2021/10/28	16	19.00	186.4	18.97	19.15	-170.4	131,719	-0.13%	大賣/鉅額交易
2021/10/27	4	17.54	27.3	17.56	17.60	-23.3	126,919	-0.02%
2021/10/26	8	17.15	66	17.15	17.25	-58	129,143	-0.04%
2021/10/25	5	17.10	34	16.98	17.15	-29	132,427	-0.02%
2021/10/22	40	16.87	10	16.88	16.85	30	134,789	0.02%
2021/10/21	16	16.97	16	16.98	17.20	0	135,428	0.00%
2021/10/20	13	17.30	7	17.24	17.00	6	137,167	0.00%
2021/10/19	65	17.30	9	17.59	17.60	56	138,629	0.04%
2021/10/18	14	17.27	28	17.33	17.25	-14	141,365	-0.01%
2021/10/15	11	17.35	22	17.35	17.35	-11	145,146	-0.01%
2021/10/14	17	16.97	4	16.99	17.05	13	146,547	0.01%
2021/10/13	12	17.05	12	16.85	16.80	0	147,065	0.00%
2021/10/12	1	17.30	7	17.09	17.05	-6	148,479	0.00%
2021/10/08	8	17.37	7	17.62	17.10	1	149,665	0.00%
2021/10/07	12	17.51	2	17.65	17.40	10	152,030	0.01%
2021/10/06	12	17.61	11	17.60	17.50	1	153,066	0.00%
2021/10/05	136	17.49	118	17.69	17.85	18	153,049	0.01%	大買/大賣/
2021/10/04	4	16.95	13	17.08	16.80	-9	153,365	-0.01%
2021/10/01	108	17.60	15	17.45	17.25	93	158,101	0.06%	大買/
2021/09/30	7	17.90	6	17.97	17.65	1	158,013	0.00%
2021/09/29	23	17.96	120	17.99	18.10	-97	156,613	-0.06%	大賣/
2021/09/28	2	17.90	111	17.85	17.95	-109	156,911	-0.07%	大賣/鉅額交易
2021/09/27	78.1	17.88	15	17.92	18.15	63.1	158,220	0.04%
2021/09/24	20.1	17.04	37	17.42	17.50	-16.9	157,862	-0.01%
2021/09/23	137	16.92	36	16.86	16.85	101	158,006	0.06%	大買/鉅額交易
2021/09/22	33	16.67	25	16.84	16.95	8	159,084	0.01%
2021/09/17	33	17.64	0	0.00	17.45	33	158,354	0.02%
2021/09/16	5	17.63	34.3	17.55	17.60	-29.3	159,195	-0.02%
2021/09/15	5	17.72	5	17.81	17.80	0	161,304	0.00%
2021/09/14	15	17.84	18	17.72	17.65	-3	165,014	0.00%
2021/09/13	5	17.78	120	17.84	17.95	-115	168,348	-0.07%	大賣/鉅額交易
2021/09/10	18	17.98	8	17.99	17.90	10	172,076	0.01%
2021/09/09	51	17.57	16	17.69	17.70	35	179,050	0.02%
2021/09/08	14	17.17	19	17.32	17.50	-5	184,944	0.00%
2021/09/07	5	17.52	34	17.45	17.60	-29	189,676	-0.02%
2021/09/06	85	16.51	138	16.57	16.95	-53	190,974	-0.03%	大賣/
2021/09/03	27	17.28	11	17.40	17.25	16	191,417	0.01%
2021/09/02	26	17.32	25	17.35	17.25	1	195,925	0.00%
2021/09/01	7	17.84	40	17.83	17.80	-33	198,642	-0.02%
2021/08/31	58	17.62	106	17.61	17.60	-48	200,162	-0.02%	大賣/
2021/08/30	31	18.05	30	17.99	18.00	1	205,952	0.00%
2021/08/27	155	18.36	14	18.23	18.10	141	208,608	0.07%	大買/鉅額交易
2021/08/26	44.5	17.99	87	18.03	17.90	-42.5	212,743	-0.02%
2021/08/25	80	18.13	40	18.05	18.00	40	217,778	0.02%
2021/08/24	201	18.02	174	18.14	17.80	27	226,141	0.01%	大買/大賣/
2021/08/23	36	19.00	72	18.97	19.05	-36	232,921	-0.02%
2021/08/20	109	19.19	44	19.20	19.05	65	235,866	0.03%	大買/
2021/08/19	58	20.06	27	19.83	19.75	31	238,274	0.01%
2021/08/18	32	20.10	16	20.21	20.70	16	239,874	0.01%
2021/08/17	134	20.06	30	20.00	19.85	104	245,325	0.04%	大買/鉅額交易
2021/08/16	64	20.05	27	20.05	19.90	37	249,064	0.01%
2021/08/13	21	20.65	10	20.54	20.40	11	252,869	0.00%
2021/08/12	12	20.80	6	20.78	20.75	6	257,186	0.00%
2021/08/11	69	20.95	17	21.17	20.85	52	268,467	0.02%
2021/08/10	32	21.50	26	21.27	21.15	6	271,844	0.00%
2021/08/09	47	21.61	152	21.28	21.60	-105	276,800	-0.04%	大賣/鉅額交易
2021/08/06	147	21.91	52	21.80	21.60	95	281,226	0.03%	大買/
2021/08/05	274.4	22.74	75	22.59	22.30	199.4	286,359	0.07%	大買/鉅額交易
2021/08/04	157	22.68	478	23.01	23.40	-321	289,340	-0.11%	大買/大賣/鉅額交易
2021/08/03	195	21.36	42.1	21.44	21.35	152.9	283,352	0.05%	大買/鉅額交易
2021/08/02	45	20.76	81	20.73	21.30	-36	285,803	-0.01%
2021/07/30	107	21.15	41	21.21	20.65	66	290,396	0.02%	大買/
2021/07/29	83	21.20	63	21.09	21.05	20	293,925	0.01%
2021/07/28	41	20.81	54	20.62	21.25	-13	296,153	0.00%
2021/07/27	21	20.66	38	20.70	20.50	-17	302,842	-0.01%
2021/07/26	67	21.21	35	21.24	21.15	32	308,974	0.01%
2021/07/23	19	20.24	42	20.46	20.70	-23	313,894	-0.01%
2021/07/22	47	20.00	122	20.02	19.70	-75	318,569	-0.02%	大賣/
2021/07/21	146	19.94	129	19.43	19.15	17	321,103	0.01%	大買/大賣/
2021/07/20	121	20.22	18	20.34	20.10	103	321,935	0.03%	大買/鉅額交易
2021/07/19	82	20.94	51	20.94	20.90	31	324,566	0.01%
2021/07/16	24	21.33	17	21.45	21.35	7	334,747	0.00%
2021/07/15	46	20.72	62	21.23	21.60	-16	339,644	0.00%
2021/07/14	279	21.29	77	21.23	20.85	202	341,827	0.06%	大買/鉅額交易
2021/07/13	61	22.27	80	22.16	21.95	-19	343,528	-0.01%
2021/07/12	29	22.25	67	22.36	22.10	-38	343,533	-0.01%
2021/07/09	37	22.33	15	22.34	22.25	22	346,231	0.01%
2021/07/08	126	22.62	70	23.02	22.25	56	350,367	0.02%	大買/
2021/07/07	73	21.88	27.1	21.86	21.75	45.9	350,812	0.01%
2021/07/06	50	22.15	14	22.14	22.00	36	355,037	0.01%
2021/07/05	24	22.52	24	22.40	22.50	0	358,562	0.00%
2021/07/02	54	22.53	108	22.79	22.60	-54	360,657	-0.01%	大賣/
2021/07/01	151	22.43	77	22.79	22.25	74	363,816	0.02%	大買/
2021/06/30	121	22.42	64	22.53	22.65	57	363,637	0.02%	大買/
2021/06/29	144	22.85	63	22.89	22.45	81	363,907	0.02%	大買/
2021/06/28	76.4	23.21	98	23.24	23.50	-21.6	363,113	-0.01%
2021/06/25	106	23.42	90	23.33	23.05	16	364,671	0.00%	大買/
2021/06/24	29	23.79	19	23.94	23.65	10	369,748	0.00%
2021/06/23	135	23.90	303	24.07	24.20	-168	369,799	-0.05%	大買/大賣/鉅額交易
2021/06/22	48	23.47	35	23.87	23.50	13	370,256	0.00%
2021/06/21	40	22.86	38	22.95	23.10	2	370,860	0.00%
2021/06/18	69	22.93	75	23.28	22.50	-6	372,332	0.00%
2021/06/17	52	21.85	150	22.17	22.85	-98	371,009	-0.03%	大賣/
2021/06/16	340.2	21.13	157	21.12	20.80	183.2	366,335	0.05%	大買/大賣/鉅額交易
2021/06/15	212.4	22.33	72	22.42	22.20	140.4	363,539	0.04%	大買/鉅額交易
2021/06/11	93	23.06	49	23.04	23.05	44	360,778	0.01%
2021/06/09	153.5	24.66	60	24.86	23.85	93.5	353,461	0.03%	大買/
2021/06/08	135	25.02	63	25.10	24.85	72	350,330	0.02%	大買/
2021/06/07	84	25.24	109	25.45	25.30	-25	348,485	-0.01%	大賣/
2021/06/04	138	24.82	208	24.75	24.40	-70	341,910	-0.02%	大買/大賣/
2021/06/03	145	24.98	171	25.04	24.85	-26	339,958	-0.01%	大買/大賣/
2021/06/02	201.4	25.21	160	25.30	24.95	41.4	335,903	0.01%	大買/大賣/
2021/06/01	463.6	26.28	348	26.05	25.70	115.6	332,510	0.03%	大買/大賣/鉅額交易
2021/05/31	158	24.85	193	25.12	25.85	-35	325,038	-0.01%	大買/大賣/
2021/05/28	69	23.49	157	23.40	23.50	-88	316,300	-0.03%	大賣/
2021/05/27	86	22.40	52	22.59	22.50	34	315,403	0.01%
2021/05/26	90	22.54	41	22.45	22.20	49	317,185	0.02%
2021/05/25	309	23.24	299	23.27	22.85	10	323,840	0.00%	大買/大賣/
2021/05/24	86	22.07	54	22.06	22.60	32	322,187	0.01%
2021/05/21	116	21.89	101.2	21.98	21.70	14.8	320,222	0.00%	大買/大賣/
2021/05/20	117	22.45	98	22.36	21.85	19	319,431	0.01%	大買/
2021/05/19	130	22.94	78	23.06	23.25	52	319,104	0.02%	大買/
2021/05/18	11	21.47	79	21.84	22.00	-68	309,564	-0.02%
2021/05/17	132	20.02	113	20.82	20.00	19	308,115	0.01%	大買/大賣/
2021/05/14	97	22.32	62	22.89	21.85	35	309,082	0.01%
2021/05/13	113	21.58	93	21.14	21.80	20	312,544	0.01%	大買/
2021/05/12	156	22.37	86	22.60	22.00	70	316,403	0.02%	大買/
2021/05/11	196	24.37	147.1	24.35	24.20	48.9	319,422	0.02%	大買/大賣/
2021/05/10	159	27.01	40	27.32	26.85	119	323,537	0.04%	大買/鉅額交易
2021/05/07	84.1	27.24	123	26.72	28.15	-38.9	327,224	-0.01%	大賣/
2021/05/06	187	26.58	104	26.62	25.70	83	322,321	0.03%	大買/大賣/
2021/05/05	93	27.52	88	27.76	27.00	5	317,371	0.00%
2021/05/04	225	28.13	216.1	28.07	27.40	8.9	313,357	0.00%	大買/大賣/
2021/05/03	188	30.42	438.4	30.87	29.85	-250.4	305,916	-0.08%	大買/大賣/鉅額交易
2021/04/29	134	33.38	54.1	33.58	33.15	79.9	300,117	0.03%	大買/
2021/04/28	105	32.49	162	32.56	33.35	-57	295,309	-0.02%	大買/大賣/
2021/04/27	115	31.33	121	31.30	31.10	-6	291,612	0.00%	大買/大賣/
2021/04/26	74	29.57	38	29.94	30.20	36	287,190	0.01%
2021/04/23	96.2	28.00	60	28.12	28.85	36.2	284,804	0.01%
2021/04/22	158	29.75	157	29.90	28.00	1	282,518	0.00%	大買/大賣/
2021/04/21	52	28.78	130	28.63	29.10	-78	275,824	-0.03%	大賣/
2021/04/20	77	27.07	64	27.17	26.90	13	277,998	0.00%
2021/04/19	42	26.57	82	26.69	27.20	-40	275,391	-0.01%
2021/04/16	53.1	25.38	33.2	25.53	25.85	19.9	272,365	0.01%
2021/04/15	36	25.28	12	25.33	25.30	24	272,419	0.01%
2021/04/14	85	24.68	33	23.92	24.80	52	271,203	0.02%
2021/04/13	129	26.09	32	26.25	25.60	97	268,713	0.04%	大買/
2021/04/12	53	26.18	75	26.63	27.05	-22	263,863	-0.01%
2021/04/09	76	24.58	62	24.84	24.60	14	260,029	0.01%
2021/04/08	106	23.40	50	23.41	23.35	56	259,377	0.02%	大買/
2021/04/07	34	22.75	139.6	22.71	23.20	-105.6	258,500	-0.04%	大賣/鉅額交易
2021/04/06	13	21.22	25	21.56	21.15	-12	255,392	0.00%
2021/04/01	38.1	21.08	14	20.77	21.05	24.1	258,158	0.01%
2021/03/31	66	21.30	12	21.40	21.05	54	259,278	0.02%
2021/03/30	100	21.55	8	21.42	21.50	92	257,948	0.04%
2021/03/29	41	21.01	95.7	21.29	21.30	-54.7	255,665	-0.02%
2021/03/26	11	19.77	40	19.90	20.15	-29	251,986	-0.01%
2021/03/25	51	20.01	15	19.80	19.50	36	250,592	0.01%
2021/03/24	23	20.18	154	20.15	20.50	-131	247,668	-0.05%	大賣/鉅額交易
2021/03/23	112	20.27	50	20.17	19.75	62	245,875	0.03%	大買/
2021/03/22	113	19.48	119	19.76	20.00	-6	241,654	0.00%	大買/大賣/
2021/03/19	11	18.83	13	19.03	19.10	-2	238,404	0.00%
2021/03/18	36	19.29	269	19.06	19.10	-233	243,989	-0.10%	大賣/鉅額交易
2021/03/17	4	18.55	10.3	18.55	18.65	-6.3	245,166	0.00%
2021/03/16	63	18.46	61.3	18.35	18.40	1.7	247,794	0.00%
2021/03/15	112.5	18.40	25	18.40	18.40	87.5	251,175	0.03%	大買/
2021/03/12	145	18.48	21	18.54	18.60	124	255,463	0.05%	大買/鉅額交易
2021/03/11	3	18.40	54	18.49	18.45	-51	265,164	-0.02%
2021/03/10	39	18.56	149	18.65	18.40	-110	271,749	-0.04%	大賣/鉅額交易
2021/03/09	1	18.45	19	18.41	18.40	-18	274,882	-0.01%
2021/03/08	130	18.30	154	18.79	18.20	-24	280,446	-0.01%	大買/大賣/
2021/03/05	249	18.48	51	18.45	18.50	198	286,174	0.07%	大買/鉅額交易
2021/03/04	47	19.24	27	19.29	19.05	20	286,664	0.01%
2021/03/03	30	18.95	96	18.90	19.20	-66	285,611	-0.02%
2021/03/02	86	19.30	25	19.41	18.75	61	285,318	0.02%
2021/02/26	131	19.15	21	19.20	18.90	110	282,712	0.04%	大買/鉅額交易
2021/02/25	12	19.78	295	19.75	19.85	-283	278,571	-0.10%	大賣/鉅額交易
2021/02/24	48	18.68	83	18.86	18.25	-35	269,871	-0.01%
2021/02/23	130	17.97	56.4	17.99	17.90	73.6	265,602	0.03%	大買/
2021/02/22	27	17.75	77	17.93	18.05	-50	265,563	-0.02%
2021/02/19	15	16.97	133.7	16.98	17.05	-118.7	262,710	-0.05%	大賣/鉅額交易
2021/02/18	60	16.45	85	16.46	16.40	-25	258,970	-0.01%
2021/02/17	35	16.68	171	16.77	16.60	-136	257,639	-0.05%	大賣/鉅額交易
2021/02/05	248	16.46	41.1	16.28	16.10	206.9	256,773	0.08%	大買/鉅額交易
2021/02/04	357	17.01	513	16.86	16.45	-156	251,320	-0.06%	大買/大賣/鉅額交易
2021/02/03	255	17.11	288	17.14	17.55	-33	243,515	-0.01%	大買/大賣/
2021/02/02	104	16.40	228	16.32	16.45	-124	234,068	-0.05%	大買/大賣/鉅額交易
2021/02/01	104	15.43	348.2	15.54	15.85	-244.2	223,083	-0.11%	大買/大賣/鉅額交易
2021/01/29	140	15.01	191	15.09	14.75	-51	214,745	-0.02%	大買/大賣/
2021/01/28	14	14.46	20	14.30	14.50	-6	207,182	0.00%
2021/01/27	113	14.15	0	0.00	14.40	113	206,923	0.05%	大買/鉅額交易
2021/01/26	16	14.32	0	0.00	14.20	16	206,049	0.01%
2021/01/25	20	14.58	27	14.77	14.70	-7	205,116	0.00%
2021/01/22	2	14.40	41.6	14.38	14.50	-39.6	205,961	-0.02%
2021/01/21	14	14.15	237	14.50	14.10	-223	207,292	-0.11%	大賣/鉅額交易
2021/01/20	138	13.92	164	13.76	13.75	-26	205,195	-0.01%	大買/大賣/
2021/01/19	209	14.64	3	14.57	14.70	206	202,641	0.10%	大買/鉅額交易
2021/01/18	44	14.80	15	14.76	14.80	29	203,109	0.01%
2021/01/15	5	14.69	30	14.79	14.70	-25	200,845	-0.01%
2021/01/14	14	15.08	6.5	15.05	14.80	7.5	198,778	0.00%
2021/01/13	39	14.94	150	15.03	15.05	-111	195,739	-0.06%	大賣/鉅額交易
2021/01/12	7	13.92	7	13.96	13.90	0	187,056	0.00%
2021/01/11	14	14.06	30	14.17	14.15	-16	186,026	-0.01%
2021/01/08	24	13.87	7	13.57	13.90	17	184,891	0.01%
2021/01/07	131	13.80	24	13.73	13.80	107	184,208	0.06%	大買/鉅額交易
2021/01/06	57	13.31	74	13.34	13.50	-17	183,426	-0.01%
2021/01/05	16	13.92	41	13.93	14.00	-25	181,356	-0.01%
2021/01/04	24	14.28	23	14.28	14.20	1	181,587	0.00%
2020/12/31	138	13.98	25	14.07	14.00	113	180,958	0.06%	大買/鉅額交易
2020/12/30	98	14.75	19.3	14.60	14.65	78.7	177,696	0.04%
2020/12/29	27	15.36	4	15.31	15.10	23	176,433	0.01%
2020/12/28	70	15.48	65	15.46	15.50	5	174,487	0.00%
2020/12/25	73	14.94	89.1	15.13	15.15	-16.1	170,356	-0.01%
2020/12/24	1	14.55	4	14.60	14.60	-3	167,832	0.00%
2020/12/23	20	14.61	115	14.72	14.55	-95	167,964	-0.06%	大賣/
2020/12/22	103	14.51	14	14.83	14.45	89	169,185	0.05%	大買/
2020/12/21	35	14.63	104	14.78	14.65	-69	168,366	-0.04%	大賣/
2020/12/18	15	14.66	12	14.89	14.50	3	167,864	0.00%
2020/12/17	48	14.86	316	15.07	15.00	-268	167,100	-0.16%	大賣/鉅額交易
2020/12/16	115	14.62	9	14.68	14.75	106	165,950	0.06%	大買/鉅額交易
2020/12/15	243	14.85	23	14.85	14.55	220	165,452	0.13%	大買/鉅額交易
2020/12/14	71	15.36	277	15.61	15.20	-206	162,867	-0.13%	大賣/鉅額交易
2020/12/11	204	15.15	212	15.23	14.85	-8	157,889	-0.01%	大買/大賣/
2020/12/10	163	15.21	55	15.22	15.10	108	155,187	0.07%	大買/鉅額交易
2020/12/09	23.5	15.27	68	15.42	15.60	-44.5	152,493	-0.03%
2020/12/08	226	14.91	134	14.91	14.85	92	150,789	0.06%	大買/大賣/
2020/12/07	212	15.62	135	15.29	15.20	77	150,955	0.05%	大買/大賣/
2020/12/04	47	14.90	424	15.16	15.40	-377	144,111	-0.26%	大賣/鉅額交易
2020/12/03	85	14.00	125	14.00	14.00	-40	139,130	-0.03%	大賣/
2020/12/02	125	13.80	127.2	13.74	13.85	-2.2	138,642	0.00%	大買/大賣/
2020/12/01	58	12.93	141	12.92	13.15	-83	140,410	-0.06%	大賣/
2020/11/30	1	12.25	22	12.23	12.20	-21	143,168	-0.01%
2020/11/27	48	12.02	15	12.01	12.00	33	141,592	0.02%
2020/11/26	3	11.93	191	12.07	12.10	-188	141,670	-0.13%	大賣/鉅額交易
2020/11/25	24	11.73	80	11.80	11.70	-56	141,188	-0.04%
2020/11/24	0	0.00	205	11.72	11.80	-205	142,240	-0.14%	大賣/鉅額交易
2020/11/23	72	11.40	38	11.43	11.50	34	146,911	0.02%
2020/11/20	0	0.00	12	11.23	11.30	-12	147,253	-0.01%
2020/11/19	19	11.18	45	11.25	11.25	-26	147,273	-0.02%
2020/11/18	55	10.62	55	10.66	10.90	0	146,405	0.00%
2020/11/17	9	10.48	17	10.54	10.50	-8	145,759	-0.01%
2020/11/16	15	10.65	19	10.75	10.65	-4	146,979	0.00%
2020/11/13	127	10.54	10	10.45	10.55	117	146,995	0.08%	大買/鉅額交易
2020/11/12	62	10.73	0	0.00	10.70	62	144,648	0.04%
2020/11/11	58	11.01	12	11.01	10.95	46	143,583	0.03%
2020/11/10	75	11.43	63	11.38	11.20	12	141,808	0.01%
2020/11/09	14	11.37	3	11.47	11.55	11	140,232	0.01%
2020/11/06	113	11.43	20	11.43	11.45	93	139,185	0.07%	大買/
2020/11/05	48	11.70	0	0.00	11.70	48	138,194	0.03%
2020/11/04	10	11.65	11	11.91	11.65	-1	138,489	0.00%
2020/11/03	0	0.00	25	11.78	11.80	-25	137,733	-0.02%
2020/11/02	23	11.59	1	11.60	11.55	22	137,675	0.02%
2020/10/30	34	11.62	27	11.79	11.55	7	138,184	0.01%
2020/10/29	3	11.30	210.6	11.78	11.80	-207.6	137,393	-0.15%	大賣/鉅額交易
2020/10/28	32	11.61	12.2	11.57	11.45	19.8	135,750	0.01%
2020/10/27	12	11.66	2	11.80	11.80	10	137,863	0.01%
2020/10/26	15	11.87	24	11.71	11.80	-9	138,152	-0.01%
2020/10/23	20	11.55	0	0.00	11.55	20	136,717	0.01%
2020/10/22	1	11.50	92	11.55	11.50	-91	136,998	-0.07%
2020/10/21	2	11.65	39	11.59	11.55	-37	137,628	-0.03%
2020/10/20	71	11.32	0	0.00	11.30	71	138,640	0.05%
2020/10/19	5	11.41	1	11.50	11.40	4	139,105	0.00%
2020/10/16	91	11.37	0	0.00	11.30	91	139,243	0.07%
2020/10/15	39	11.68	12	11.62	11.65	27	139,039	0.02%
2020/10/14	11	11.77	34	11.88	11.60	-23	137,975	-0.02%
2020/10/13	27	11.52	100.1	11.72	11.75	-73.1	136,672	-0.05%
2020/10/12	52	11.30	56	11.46	11.30	-4	134,896	0.00%
2020/10/08	20	11.60	6.2	11.61	11.50	13.8	134,840	0.01%
2020/10/07	70	11.48	10	11.45	11.55	60	134,336	0.04%
2020/10/06	37	11.52	21.1	11.50	11.60	15.9	134,519	0.01%
2020/10/05	0	0.00	30	11.22	11.15	-30	134,153	-0.02%
2020/09/30	10	11.05	4	11.10	11.20	6	134,547	0.00%
2020/09/29	21	11.10	0	0.00	11.05	21	134,874	0.02%
2020/09/28	322	10.94	15	10.97	11.00	307	137,835	0.22%	大買/鉅額交易
2020/09/25	20.1	10.90	315	10.86	10.75	-294.9	141,880	-0.21%	大賣/鉅額交易
2020/09/24	153	11.29	21	11.50	11.15	132	141,505	0.09%	大買/鉅額交易
2020/09/23	13	11.75	13	11.83	11.80	0	140,175	0.00%
2020/09/22	16.9	11.88	57	11.82	11.70	-40.1	139,719	-0.03%
2020/09/21	47	11.88	23	11.99	11.70	24	138,632	0.02%
2020/09/18	22	11.91	55	11.90	11.90	-33	137,922	-0.02%
2020/09/17	10	11.88	16	11.90	12.10	-6	137,816	0.00%
2020/09/16	98	12.05	41	12.25	11.95	57	137,815	0.04%
2020/09/15	6	12.45	50	12.37	12.35	-44	136,084	-0.03%
2020/09/14	106	12.20	4	12.20	12.20	102	138,632	0.07%	大買/鉅額交易
2020/09/11	81	12.10	4	12.50	12.10	77	140,236	0.05%
2020/09/10	136	12.55	131	12.45	12.25	5	138,126	0.00%	大買/大賣/
2020/09/09	4	12.29	170	12.00	12.40	-166	133,389	-0.12%	大賣/鉅額交易
2020/09/08	67	11.98	75	11.94	11.80	-8	129,915	-0.01%
2020/09/07	108	12.34	44	12.36	12.10	64	128,805	0.05%	大買/
2020/09/04	569	11.89	154	12.12	12.40	415	127,077	0.33%	大買/大賣/鉅額交易
2020/09/03	100	11.73	186	11.78	11.85	-86	121,015	-0.07%	大賣/
2020/09/02	38	10.66	20	10.63	10.80	18	111,219	0.02%
2020/09/01	25	10.66	32	10.71	10.75	-7	111,596	-0.01%
2020/08/31	24	10.69	6	10.71	10.45	18	112,402	0.02%
2020/08/28	58	10.56	6	10.50	10.45	52	113,211	0.05%
2020/08/27	66	10.62	282	10.51	10.70	-216	115,574	-0.19%	大賣/鉅額交易
2020/08/26	13	10.05	3	10.05	9.99	10	108,829	0.01%
2020/08/25	26	9.91	7	9.92	9.94	19	107,640	0.02%
2020/08/24	34	9.89	5	10.05	9.73	29	107,557	0.03%
2020/08/21	10	9.57	20	9.62	9.67	-10	106,031	-0.01%
2020/08/20	85	9.65	5	9.55	9.25	80	105,003	0.08%
2020/08/19	0	0.00	6	10.04	10.05	-6	102,792	-0.01%
2020/08/17	23	9.94	52	9.88	9.95	-29	102,228	-0.03%
2020/08/14	20	9.87	20	9.87	9.85	0	102,257	0.00%
2020/08/13	30	9.90	32	9.76	9.74	-2	102,466	0.00%
2020/08/12	20	9.88	20	9.85	9.81	0	102,544	0.00%
2020/08/11	3	9.93	0	0.00	9.91	3	102,529	0.00%
2020/08/10	33	10.10	19	10.17	10.00	14	102,711	0.01%
2020/08/07	11	9.96	0	0.00	9.93	11	102,576	0.01%
2020/08/06	44	10.15	7	10.09	10.05	37	103,142	0.04%
2020/08/05	1	10.50	26	10.31	10.20	-25	105,204	-0.02%
2020/08/04	10	10.20	80	10.26	10.30	-70	106,700	-0.07%
2020/08/03	23	10.24	48	10.15	10.05	-25	105,315	-0.02%
2020/07/31	31	9.98	38	10.05	9.99	-7	104,638	-0.01%
2020/07/30	31	9.55	70	9.49	9.79	-39	102,566	-0.04%
2020/07/29	50	9.39	10	9.44	9.34	40	101,867	0.04%
2020/07/28	31	9.41	22	9.32	9.31	9	102,696	0.01%
2020/07/27	1	9.39	27	9.59	9.35	-26	102,704	-0.03%
2020/07/24	30	9.61	5	9.53	9.42	25	102,133	0.02%
2020/07/23	6	9.95	0	0.00	9.91	6	101,190	0.01%
2020/07/22	60	9.98	66	9.97	9.97	-6	102,590	-0.01%
2020/07/21	0	0.00	2	9.88	9.85	-2	102,652	0.00%
2020/07/20	0	0.00	1	9.68	9.75	-1	102,405	0.00%
2020/07/17	50	9.90	60	9.78	9.80	-10	103,447	-0.01%
2020/07/16	12	9.78	1	9.82	9.77	11	103,802	0.01%
2020/07/15	0	0.00	35	9.98	9.80	-35	103,930	-0.03%
2020/07/14	1	9.82	34	9.80	9.87	-33	103,464	-0.03%
2020/07/13	2	9.89	8	9.90	9.90	-6	103,311	-0.01%
2020/07/10	41	9.65	43	9.64	9.56	-2	102,668	0.00%
2020/07/09	41	10.05	0	0.00	9.91	41	102,070	0.04%
2020/07/08	27	10.15	20	10.10	10.10	7	101,804	0.01%
2020/07/07	48	10.17	61	10.35	10.20	-13	101,643	-0.01%
2020/07/06	47	10.16	86	10.17	10.20	-39	99,567	-0.04%
2020/07/03	20	9.43	21	9.46	9.48	-1	95,505	0.00%
2020/07/02	0	0.00	32	9.32	9.48	-32	95,024	-0.03%
2020/07/01	20	9.32	25	9.28	9.23	-5	96,978	-0.01%
2020/06/30	27	9.28	37	9.23	9.26	-10	98,543	-0.01%
2020/06/29	41	9.25	51	9.25	9.30	-10	100,333	-0.01%
2020/06/24	0	0.00	10	9.45	9.34	-10	100,508	-0.01%
2020/06/23	21	9.37	68	9.36	9.37	-47	100,927	-0.05%
2020/06/22	2	9.22	33	9.20	9.20	-31	100,893	-0.03%
2020/06/19	142	9.49	123	9.47	9.25	19	101,772	0.02%	大買/大賣/
2020/06/18	20	9.22	45	9.24	9.25	-25	98,567	-0.03%
2020/06/17	26	8.89	40	8.96	8.90	-14	96,912	-0.01%
2020/06/16	42	9.07	10	9.02	8.99	32	98,618	0.03%
2020/06/15	73	9.00	35	9.10	8.91	38	100,281	0.04%
2020/06/12	3	9.09	28	8.99	9.10	-25	100,692	-0.02%
2020/06/11	88	9.48	58	9.53	9.19	30	100,709	0.03%
2020/06/10	72	9.24	116	9.44	9.58	-44	99,367	-0.04%	大賣/
2020/06/09	37	9.07	20	9.00	8.99	17	98,164	0.02%
2020/06/08	58	9.10	17	9.15	9.09	41	99,123	0.04%
2020/06/05	58	8.83	115	8.94	8.97	-57	97,685	-0.06%	大賣/
2020/06/04	30	8.59	75	8.58	8.49	-45	95,727	-0.05%
2020/06/03	11	8.56	147	8.28	8.61	-136	93,216	-0.15%	大賣/鉅額交易
2020/06/02	58	7.89	21	7.96	7.83	37	88,781	0.04%
2020/06/01	30	7.80	129	7.77	7.77	-99	88,648	-0.11%	大賣/
2020/05/29	65	7.62	41	7.61	7.58	24	89,036	0.03%
2020/05/28	56	7.71	60	7.78	7.70	-4	88,883	0.00%
2020/05/27	75	7.75	30	7.72	7.72	45	89,320	0.05%
2020/05/26	0	0.00	56	7.77	7.71	-56	90,859	-0.06%
2020/05/25	55	7.56	37	7.56	7.60	18	92,222	0.02%
2020/05/22	102	7.63	6	7.65	7.56	96	92,355	0.10%	大買/
2020/05/21	11	7.76	10	7.76	7.73	1	92,706	0.00%
2020/05/20	28	7.67	84	7.78	7.63	-56	93,051	-0.06%
2020/05/19	5	7.68	25	7.63	7.66	-20	92,771	-0.02%
2020/05/18	58	7.60	10	7.60	7.50	48	93,379	0.05%
2020/05/15	88	7.68	20	7.75	7.61	68	93,985	0.07%
2020/05/14	31	7.67	5	7.80	7.66	26	94,216	0.03%
2020/05/13	30	7.84	113	7.89	7.83	-83	93,960	-0.09%	大賣/
2020/05/12	96	8.01	81	8.02	8.02	15	93,757	0.02%
2020/05/11	84	7.78	217	7.76	7.83	-133	92,081	-0.14%	大賣/鉅額交易
2020/05/08	0	0.00	35	7.39	7.39	-35	90,637	-0.04%
2020/05/07	65	7.32	0	0.00	7.32	65	92,630	0.07%
2020/05/06	60	7.40	40	7.31	7.30	20	93,919	0.02%
2020/05/05	80	7.51	32	7.55	7.48	48	94,115	0.05%
2020/05/04	83	7.51	8	7.53	7.48	75	96,501	0.08%
2020/04/30	31	7.89	49	7.88	7.90	-18	97,918	-0.02%
2020/04/29	50	7.81	66	7.82	7.83	-16	100,374	-0.02%
2020/04/28	84	7.94	106	7.97	7.82	-22	101,198	-0.02%	大賣/
2020/04/27	62	7.84	46	7.79	7.97	16	101,424	0.02%
2020/04/24	27	7.45	19	7.45	7.45	8	99,520	0.01%
2020/04/23	10	7.35	100	7.39	7.35	-90	99,121	-0.09%
2020/04/22	80	7.14	13	7.07	7.33	67	98,854	0.07%
2020/04/21	30	7.15	3	7.14	7.07	27	98,217	0.03%
2020/04/17	66	7.45	81	7.45	7.37	-15	98,959	-0.02%
2020/04/16	39	7.45	6	7.45	7.42	33	98,332	0.03%
2020/04/15	4	7.56	77	7.52	7.56	-73	99,202	-0.07%
2020/04/14	21	7.46	21	7.45	7.49	0	100,633	0.00%
2020/04/13	68	7.53	3	7.50	7.35	65	100,654	0.06%
2020/04/10	18	7.37	58	7.37	7.44	-40	100,503	-0.04%
2020/04/09	72	7.44	41	7.46	7.41	31	100,548	0.03%
2020/04/08	54	7.38	85	7.33	7.40	-31	99,089	-0.03%
2020/04/07	30	7.31	222	7.27	7.21	-192	98,159	-0.20%	大賣/鉅額交易
2020/04/06	67	7.21	41	7.30	7.19	26	96,544	0.03%
2020/04/01	38	6.91	89	6.71	6.97	-51	94,134	-0.05%
2020/03/31	94	6.47	3	6.56	6.34	91	92,023	0.10%
2020/03/30	88	6.32	25	6.40	6.48	63	90,390	0.07%
2020/03/27	0	0.00	3	6.78	6.77	-3	89,709	0.00%
2020/03/26	20	6.41	45	6.43	6.55	-25	88,471	-0.03%
2020/03/25	76	6.51	27	6.58	6.59	49	88,124	0.06%
2020/03/24	10	6.30	6	6.28	6.19	4	87,561	0.00%
2020/03/23	42	6.16	58.1	6.15	6.10	-16.1	88,026	-0.02%
2020/03/20	108	6.71	0	0.00	6.67	108	88,677	0.12%	大買/鉅額交易
2020/03/19	18	6.69	4	6.80	6.39	14	90,370	0.02%
2020/03/18	75	7.31	0	0.00	7.10	75	91,089	0.08%
2020/03/17	303	7.28	55	7.34	7.25	248	90,899	0.27%	大買/鉅額交易
2020/03/16	32	7.81	51	7.58	7.58	-19	91,244	-0.02%
2020/03/13	82	7.44	32	7.46	7.69	50	94,554	0.05%
2020/03/12	42	8.32	50	8.09	8.04	-8	96,901	-0.01%
2020/03/11	50	8.90	1	8.89	8.75	49	95,549	0.05%
2020/03/10	33	8.99	27	9.05	8.99	6	95,176	0.01%
2020/03/09	56	9.13	0	0.00	9.00	56	94,601	0.06%
2020/03/06	35	9.42	1	9.44	9.34	34	94,549	0.04%
2020/03/04	13	9.41	25	9.49	9.58	-12	97,522	-0.01%
2020/03/03	33	9.35	10	9.27	9.27	23	97,819	0.02%
2020/03/02	15	9.31	0	0.00	9.33	15	98,730	0.02%
2020/02/27	27	9.51	8	9.81	9.50	19	98,852	0.02%
2020/02/26	65	10.06	20	10.15	9.99	45	97,515	0.05%
2020/02/25	17	10.56	32.3	10.58	10.50	-15.3	95,918	-0.02%
2020/02/24	5	10.65	12	10.68	10.75	-7	95,619	-0.01%
2020/02/21	12	10.50	0	0.00	10.50	12	95,145	0.01%
2020/02/20	20	10.85	12	10.70	10.75	8	94,348	0.01%
2020/02/19	5	10.70	0	0.00	10.80	5	93,989	0.01%
2020/02/18	25	10.59	1	10.55	10.50	24	93,582	0.03%
2020/02/17	39	10.52	3	10.70	10.50	36	92,782	0.04%
2020/02/14	54	10.94	42	10.85	10.95	12	91,909	0.01%
2020/02/13	29	10.91	1	11.05	10.90	28	91,376	0.03%
2020/02/12	65	11.19	27	11.18	11.10	38	90,517	0.04%
2020/02/11	2	11.40	3	11.35	11.30	-1	89,794	0.00%
2020/02/10	9	11.41	30	11.34	11.50	-21	88,860	-0.02%
2020/02/07	11	10.95	99	11.09	11.05	-88	87,121	-0.10%
2020/02/06	23	11.23	31	11.19	11.20	-8	85,444	-0.01%
2020/02/05	105	11.40	198	11.43	11.10	-93	84,703	-0.11%	大買/大賣/
2020/02/04	10	11.10	22	11.20	11.30	-12	82,179	-0.01%
2020/02/03	54	10.31	127	10.28	11.00	-73	81,060	-0.09%	大賣/
2020/01/31	22	10.19	11	10.14	10.10	11	77,914	0.01%
2020/01/30	13	9.71	32	10.11	9.75	-19	76,656	-0.02%
2020/01/20	7	10.55	0	0.00	10.55	7	74,934	0.01%
2020/01/17	6	10.45	1	10.45	10.45	5	74,714	0.01%
2020/01/16	3	10.30	64	10.31	10.30	-61	74,868	-0.08%
2020/01/15	3	10.30	7	10.25	10.30	-4	75,306	-0.01%
2020/01/14	23	10.50	16	10.55	10.45	7	74,754	0.01%
2020/01/13	10	10.40	33	10.37	10.35	-23	73,636	-0.03%
2020/01/10	0	0.00	1	10.15	10.05	-1	72,784	0.00%
2020/01/09	11	10.35	15	10.30	10.15	-4	72,449	-0.01%
2020/01/08	10	9.91	28	10.29	10.35	-18	71,541	-0.03%
2020/01/07	11	10.15	22	10.05	10.05	-11	69,754	-0.02%
2020/01/06	65	9.96	23	9.99	9.96	42	69,743	0.06%
2020/01/03	35	10.17	32	10.00	10.05	3	69,290	0.00%
2020/01/02	1	10.15	15	10.15	10.15	-14	68,682	-0.02%
2019/12/30	0	0.00	2	10.20	10.10	-2	68,876	0.00%
2019/12/27	15	10.28	13	10.35	10.15	2	69,136	0.00%
2019/12/26	21	10.20	1	10.15	10.10	20	68,753	0.03%
2019/12/25	20	10.05	38	10.20	10.15	-18	68,981	-0.03%
2019/12/24	20	10.20	0	0.00	10.00	20	68,546	0.03%
2019/12/20	0	0.00	1	10.10	10.05	-1	68,668	0.00%
2019/12/19	6	10.30	0	0.00	10.15	6	67,632	0.01%
2019/12/18	52	10.18	33	10.30	10.30	19	66,676	0.03%
2019/12/17	21	10.15	43	10.14	10.20	-22	66,734	-0.03%
2019/12/16	35	9.85	76	10.02	10.10	-41	65,571	-0.06%
2019/12/13	0	0.00	92	9.53	9.58	-92	61,949	-0.15%
2019/12/12	40	9.38	23	9.29	9.33	17	59,873	0.03%
2019/12/11	12	9.24	11	9.29	9.29	1	59,024	0.00%
2019/12/10	45	9.18	131	9.37	9.38	-86	58,336	-0.15%	大賣/
2019/12/09	2	9.02	251	8.96	9.03	-249	56,289	-0.44%	大賣/鉅額交易
2019/12/06	10	8.24	1	8.36	8.21	9	54,588	0.02%
2019/12/05	10	8.38	2	8.39	8.36	8	54,709	0.01%
2019/12/04	50	8.48	61	8.40	8.48	-11	55,057	-0.02%
2019/12/03	10	8.52	2	8.44	8.43	8	54,958	0.01%
2019/12/02	62	8.72	20.3	8.65	8.59	41.7	54,514	0.08%
2019/11/29	12	8.65	20	8.68	8.78	-8	53,613	-0.01%
2019/11/27	2	8.29	0	0.00	8.30	2	51,450	0.00%
2019/11/25	5	8.12	0	0.00	8.13	5	49,994	0.01%
2019/11/22	0	0.00	1	8.01	8.02	-1	50,207	0.00%
2019/11/18	1	7.92	0	0.00	7.92	1	51,465	0.00%
2019/11/15	0	0.00	11	8.01	7.87	-11	52,430	-0.02%
2019/11/12	1	7.83	0	0.00	7.81	1	55,109	0.00%
2019/11/11	0	0.00	2	7.89	7.85	-2	56,276	0.00%
2019/11/08	1	8.24	1	8.16	8.04	0	56,725	0.00%
2019/11/07	50	8.22	0	0.00	8.20	50	56,757	0.09%
2019/11/06	3	8.16	1	8.21	8.22	2	56,908	0.00%
2019/11/05	0	0.00	33	7.93	8.04	-33	56,775	-0.06%
2019/11/04	43	7.91	11	7.89	7.92	32	57,316	0.06%
2019/11/01	0	0.00	0.1	7.72	7.72	-0.1	57,501	0.00%
2019/10/31	0	0.00	86.1	7.70	7.80	-86.1	57,871	-0.15%
2019/10/29	10	8.23	0	0.00	8.10	10	58,129	0.02%
2019/10/28	0	0.00	1	8.22	8.20	-1	58,604	0.00%
2019/10/25	0	0.00	88	8.17	8.25	-88	59,136	-0.15%
2019/10/24	0	0.00	13	8.11	8.19	-13	59,839	-0.02%
2019/10/23	10	8.10	0	0.00	8.03	10	59,730	0.02%
2019/10/22	0	0.00	3	8.29	8.22	-3	59,163	-0.01%
2019/10/21	0	0.00	15	8.31	8.31	-15	59,277	-0.03%
2019/10/18	0	0.00	16	8.35	8.36	-16	59,326	-0.03%
2019/10/16	20	8.28	10	8.27	8.25	10	59,622	0.02%
2019/10/15	0	0.00	21	8.23	8.20	-21	60,381	-0.03%
2019/10/14	0	0.00	12	8.25	8.19	-12	60,232	-0.02%
2019/10/09	0	0.00	220	7.95	7.89	-220	59,621	-0.37%	大賣/鉅額交易
2019/10/07	30	8.04	30	7.99	8.01	0	60,271	0.00%
2019/10/04	20	7.89	34.4	8.03	8.03	-14.4	61,177	-0.02%
2019/10/03	21	7.70	30	7.85	7.90	-9	61,068	-0.01%
2019/10/02	9	7.78	0	0.00	7.75	9	61,001	0.01%
2019/09/27	3	7.86	20	7.95	7.86	-17	60,510	-0.03%
2019/09/26	10	8.10	10	8.02	8.00	0	60,265	0.00%
2019/09/25	3	8.18	1	8.18	8.15	2	59,714	0.00%
2019/09/24	20	8.30	0	0.00	8.30	20	59,926	0.03%
2019/09/20	1	8.18	2	8.18	8.39	-1	60,905	0.00%
2019/09/19	21	8.24	5.2	8.16	8.11	15.8	59,550	0.03%
2019/09/17	12	8.30	32.1	8.29	8.26	-20.1	59,147	-0.03%
2019/09/16	1	8.43	0	0.00	8.48	1	58,891	0.00%
2019/09/12	60	8.62	47	8.58	8.55	13	58,567	0.02%
2019/09/11	30	8.39	115	8.49	8.61	-85	57,559	-0.15%	大賣/
2019/09/10	217	8.32	80	8.31	8.21	137	55,160	0.25%	大買/鉅額交易
2019/09/09	2	8.18	20	8.13	8.10	-18	52,571	-0.03%
2019/09/06	20	8.12	4	8.14	8.16	16	52,105	0.03%
2019/09/05	15	8.11	2	8.08	8.04	13	51,431	0.03%
2019/09/04	18	8.00	10	8.06	8.04	8	51,324	0.02%
2019/09/03	33	8.10	27	7.96	7.94	6	51,240	0.01%
2019/09/02	12	8.12	0	0.00	8.12	12	50,807	0.02%
2019/08/30	23	7.92	107	8.18	8.18	-84	50,635	-0.17%	大賣/
2019/08/29	25	7.79	10	7.76	7.83	15	49,151	0.03%
2019/08/28	6	7.54	0	0.00	7.52	6	48,278	0.01%
2019/08/27	28	7.58	0	0.00	7.45	28	47,736	0.06%
2019/08/26	9	7.65	13	7.69	7.65	-4	47,347	-0.01%
2019/08/23	40	7.70	51.4	7.66	7.76	-11.4	47,168	-0.02%
2019/08/22	72	7.72	40	7.65	7.64	32	47,311	0.07%
2019/08/21	20	7.89	46	7.86	7.87	-26	47,742	-0.05%
2019/08/20	30	7.79	264	7.75	7.71	-234	47,258	-0.50%	大賣/鉅額交易
2019/08/19	20	7.77	46	7.69	7.80	-26	46,520	-0.06%
2019/08/16	26	7.40	30	7.37	7.42	-4	45,670	-0.01%
2019/08/15	244	6.99	0	0.00	7.03	244	44,420	0.55%	大買/鉅額交易
2019/08/14	20	7.15	242.4	7.21	7.11	-222.4	43,954	-0.51%	大賣/鉅額交易
2019/08/13	112	7.33	30	7.34	7.27	82	43,088	0.19%	大買/
2019/08/12	102	7.49	1	7.49	7.45	101	42,732	0.24%	大買/鉅額交易
2019/08/08	52	7.59	60	7.66	7.66	-8	42,701	-0.02%
2019/08/07	35	7.62	2	7.53	7.52	33	42,244	0.08%
2019/08/06	81	7.60	80	7.68	7.77	1	41,799	0.00%
2019/08/05	78	7.94	5	7.93	7.91	73	41,124	0.18%
2019/08/02	51	8.01	15	8.06	8.14	36	40,832	0.09%
2019/08/01	38	8.12	10	8.11	8.10	28	40,322	0.07%
2019/07/31	48	8.23	50	8.12	8.27	-2	39,750	-0.01%
2019/07/30	35	8.48	9	8.47	8.40	26	38,635	0.07%
2019/07/29	239	8.52	11	8.53	8.53	228	38,190	0.60%	大買/鉅額交易
2019/07/26	41	8.61	11	8.70	8.59	30	37,684	0.08%
2019/07/25	40	8.84	10	8.81	8.81	30	36,983	0.08%
2019/07/24	31	8.93	20	8.92	8.90	11	36,797	0.03%
2019/07/22	30	9.04	24	9.03	8.96	6	37,630	0.02%
2019/07/19	20	9.09	0	0.00	9.01	20	37,836	0.05%
2019/07/18	20	9.18	0	0.00	9.09	20	37,584	0.05%
2019/07/17	38	9.25	0	0.00	9.25	38	36,973	0.10%
2019/07/16	12	8.92	1	8.92	8.92	11	35,681	0.03%
2019/07/15	1	8.87	0	0.00	8.93	1	35,505	0.00%
2019/07/12	7	8.95	0	0.00	8.93	7	35,566	0.02%
2019/07/11	15	8.99	11	9.01	9.03	4	35,540	0.01%
2019/07/10	77	9.31	0	0.00	9.30	77	34,721	0.22%
2019/07/09	39	9.22	2	9.21	9.21	37	33,895	0.11%
2019/07/08	12	9.28	1	9.38	9.32	11	33,525	0.03%
2019/07/05	10	9.42	0	0.00	9.47	10	33,217	0.03%
2019/07/04	2	9.32	1	9.33	9.35	1	32,888	0.00%
2019/07/02	20	9.31	30	9.34	9.34	-10	33,346	-0.03%
2019/07/01	14	9.45	20	9.37	9.37	-6	33,466	-0.02%
2019/06/28	10	9.33	0	0.00	9.30	10	33,081	0.03%
2019/06/27	10	9.35	10	9.30	9.44	0	32,577	0.00%
2019/06/26	20	9.09	40	9.11	9.08	-20	31,804	-0.06%
2019/06/25	2	9.19	0	0.00	9.08	2	31,970	0.01%
2019/06/24	10	9.18	2	9.20	9.15	8	31,838	0.03%
2019/06/21	0	0.00	10	9.28	9.22	-10	31,703	-0.03%
2019/06/18	13	9.08	0	0.00	9.05	13	31,945	0.04%
2019/06/17	50	9.17	0	0.00	9.11	50	32,277	0.15%
2019/06/14	2	9.09	0	0.00	9.19	2	32,607	0.01%
2019/06/13	3	9.15	0	0.00	9.16	3	32,373	0.01%
2019/06/12	1	9.20	0	0.00	9.20	1	33,969	0.00%
2019/06/11	50	9.29	85	9.30	9.31	-35	34,088	-0.10%
2019/06/10	47	9.12	45	9.11	9.11	2	34,222	0.01%
2019/06/06	43	9.12	0	0.00	9.06	43	34,504	0.12%
2019/06/05	10	9.22	2	9.28	9.25	8	34,767	0.02%
2019/06/04	49	9.18	0	0.00	9.16	49	34,983	0.14%
2019/05/31	2	9.31	47	9.26	9.30	-45	36,157	-0.12%
2019/05/30	13	8.97	0	0.00	9.02	13	35,928	0.04%
2019/05/29	70	8.92	0	0.00	8.91	70	36,235	0.19%
2019/05/28	23	9.06	0	0.00	9.03	23	37,016	0.06%
2019/05/27	0	0.00	7	9.20	9.21	-7	36,276	-0.02%
2019/05/24	13	9.23	0	0.00	9.16	13	36,624	0.04%
2019/05/23	3	9.17	0	0.00	9.19	3	36,926	0.01%
2019/05/22	2	9.35	0	0.00	9.37	2	37,312	0.01%
2019/05/21	13	9.27	0	0.00	9.27	13	37,498	0.03%
2019/05/20	4	9.63	0	0.00	9.55	4	36,940	0.01%
2019/05/17	10	9.71	0	0.00	9.61	10	36,971	0.03%
2019/05/16	12	9.94	3	9.86	9.86	9	37,241	0.02%
2019/05/15	5	10.10	0	0.00	10.10	5	37,702	0.01%
2019/05/14	3	10.00	0	0.00	10.05	3	39,007	0.01%
2019/05/13	3	10.15	0	0.00	10.15	3	40,971	0.01%
2019/05/10	12	10.11	20	10.36	10.10	-8	42,731	-0.02%
2019/05/09	6	10.38	1	10.35	10.35	5	44,055	0.01%
2019/05/08	13	10.60	3	10.55	10.55	10	44,111	0.02%
2019/05/07	2	10.85	5	10.85	10.75	-3	43,933	-0.01%
2019/05/06	15	10.74	18	10.71	10.70	-3	44,097	-0.01%
2019/05/03	15	10.90	0	0.00	10.90	15	43,898	0.03%
2019/05/02	2	10.90	0	0.00	10.85	2	43,787	0.00%
2019/04/30	3	10.85	0	0.00	11.05	3	43,517	0.01%
2019/04/29	34	10.80	40	10.88	10.85	-6	43,239	-0.01%
2019/04/26	93	10.82	1	10.80	10.85	92	42,834	0.21%
2019/04/25	1	11.15	22	11.06	11.10	-21	42,003	-0.05%
2019/04/24	6	11.10	0	0.00	11.10	6	41,788	0.01%
2019/04/23	15	11.20	0	0.00	11.25	15	41,722	0.04%
2019/04/19	20	11.35	2	11.35	11.25	18	41,665	0.04%
2019/04/18	22	11.30	0	0.00	11.30	22	41,775	0.05%
2019/04/17	22	11.49	0	0.00	11.40	22	41,725	0.05%
2019/04/16	0	0.00	2	11.35	11.30	-2	41,352	0.00%
2019/04/15	0	0.00	10	11.45	11.40	-10	41,244	-0.02%
2019/04/12	4	11.45	5	11.45	11.40	-1	41,194	0.00%
2019/04/11	0	0.00	10	11.40	11.45	-10	41,057	-0.02%
2019/04/10	5	11.40	0	0.00	11.40	5	40,848	0.01%
2019/04/08	25	11.41	20	11.45	11.50	5	40,140	0.01%
2019/04/03	45	11.35	0	0.00	11.30	45	39,966	0.11%
2019/04/01	1	11.35	0	0.00	11.30	1	39,661	0.00%
2019/03/29	1	11.30	0	0.00	11.35	1	39,526	0.00%
2019/03/28	18	11.21	0	0.00	11.20	18	39,475	0.05%
2019/03/27	24	11.40	0	0.00	11.40	24	39,024	0.06%
2019/03/26	10	11.55	0	0.00	11.55	10	38,740	0.03%
2019/03/25	1	11.55	0	0.00	11.50	1	38,904	0.00%
2019/03/20	1	11.40	0	0.00	11.45	1	37,380	0.00%
2019/03/19	11	11.50	0	0.00	11.40	11	36,904	0.03%
2019/03/15	1	11.40	0	0.00	11.45	1	36,579	0.00%
2019/03/14	24	11.50	0	0.00	11.40	24	35,001	0.07%
2019/03/13	1	11.60	5	11.55	11.60	-4	34,809	-0.01%
2019/03/12	0	0.00	5	11.65	11.65	-5	34,441	-0.01%
2019/03/11	0	0.00	23	11.77	11.50	-23	34,298	-0.07%
2019/03/08	1	11.45	0	0.00	11.55	1	34,022	0.00%
2019/03/07	4	11.59	0	0.00	11.60	4	34,056	0.01%
2019/03/06	0	0.00	17	11.64	11.70	-17	33,869	-0.05%
2019/03/05	85	11.45	0	0.00	11.40	85	32,928	0.26%
2019/02/27	3	11.42	30	11.35	11.35	-27	32,230	-0.08%
2019/02/26	0	11.10	9	11.10	11.10	-9	31,056	-0.03%
2019/02/25	2	11.00	7	11.05	11.05	-5	30,547	-0.02%
2019/02/22	10	11.00	17	10.94	11.05	-7	30,385	-0.02%
2019/02/21	14	10.95	0	0.00	10.95	14	29,775	0.05%
2019/02/20	4	11.06	16	11.08	11.10	-12	29,016	-0.04%
2019/02/19	0	0.00	8	11.05	11.00	-8	28,876	-0.03%
2019/02/18	11	10.97	9	11.05	11.00	2	29,069	0.01%
2019/02/15	11	11.00	1	11.00	10.90	10	29,108	0.03%
2019/02/14	10	11.05	3	11.05	11.05	7	28,663	0.02%
2019/02/13	20	11.00	0	0.00	10.95	20	27,995	0.07%
2019/02/12	53	10.89	0	0.00	10.95	53	26,664	0.20%
2019/02/11	60	11.33	31	11.45	11.25	29	24,832	0.12%
2019/01/30	68	12.05	120	12.20	11.90	-52	23,053	-0.23%	大賣/
2019/01/29	0	0.00	8	12.66	12.75	-8	21,972	-0.04%
2019/01/28	10	12.45	6	12.55	12.60	4	21,866	0.02%
2019/01/25	0	0.00	19	12.59	12.65	-19	22,069	-0.09%
2019/01/18	0	0.00	1	12.45	12.45	-1	24,676	0.00%
2019/01/17	0	0.00	12	12.40	12.45	-12	25,215	-0.05%
2019/01/10	0	0.00	18	12.50	12.45	-18	26,757	-0.07%
2019/01/09	0	0.00	9	12.43	12.45	-9	26,700	-0.03%
2019/01/04	2	11.80	13	11.90	11.90	-11	27,046	-0.04%
2019/01/02	13	12.10	0	0.00	11.95	13	28,446	0.05%
2018/12/26	0	0.00	1	12.00	12.00	-1	29,274	0.00%
2018/12/24	10	12.30	0	0.00	12.20	10	29,297	0.03%
2018/12/22	0	0.00	1	12.45	12.45	-1	29,524	0.00%
2018/12/20	0	0.00	30	12.32	12.35	-30	30,034	-0.10%
2018/12/19	0	0.00	5	12.40	12.45	-5	30,105	-0.02%
2018/12/18	0	0.00	20	12.30	12.40	-20	30,201	-0.07%
2018/12/06	2	12.40	9	12.40	12.50	-7	31,021	-0.02%
2018/12/05	1	12.60	0	0.00	12.55	1	30,744	0.00%
2018/12/03	6	12.75	1	12.75	12.70	5	31,212	0.02%
2018/11/29	20	12.90	20	12.80	12.70	0	30,953	0.00%
2018/11/28	0	0.00	2	12.70	12.80	-2	30,758	-0.01%
2018/11/23	3	12.45	0	0.00	12.50	3	32,128	0.01%
2018/11/21	0	0.00	1	12.55	12.55	-1	32,198	0.00%
2018/11/19	0	0.00	7	12.65	12.75	-7	31,987	-0.02%
2018/11/16	1	12.65	3.7	12.69	12.75	-2.7	32,035	-0.01%
2018/11/13	0	0.00	10	12.30	12.40	-10	31,954	-0.03%
2018/11/12	0	0.00	4	12.38	12.35	-4	32,061	-0.01%
2018/11/08	0	0.00	21	12.20	12.20	-21	32,376	-0.06%
2018/11/07	1	12.00	24	12.01	12.05	-23	32,325	-0.07%
2018/11/06	0	0.00	4	11.95	11.90	-4	32,509	-0.01%
2018/11/02	1	11.75	0	0.00	11.70	1	32,444	0.00%
2018/11/01	39	11.83	0	0.00	11.75	39	32,567	0.12%
2018/10/31	0	0.00	2	12.20	12.20	-2	32,083	-0.01%
2018/10/30	4	11.80	0	0.00	11.75	4	31,845	0.01%
2018/10/29	0	0.00	21	11.90	11.90	-21	32,265	-0.07%
2018/10/25	3	11.50	12	11.45	11.30	-9	33,698	-0.03%
2018/10/24	0	0.00	15	11.50	11.75	-15	34,848	-0.04%
2018/10/23	25	11.33	15	11.50	11.35	10	35,958	0.03%
2018/10/18	15	11.60	0	0.00	11.50	15	37,206	0.04%
2018/10/16	7	11.56	10	11.70	11.55	-3	37,708	-0.01%
2018/10/15	0	0.00	0.2	11.75	11.70	-0.2	38,259	0.00%
2018/10/12	2	11.65	0	0.00	11.85	2	38,546	0.01%
2018/10/11	34	11.77	10	11.55	11.30	24	38,978	0.06%
2018/10/09	2	12.50	0	0.00	12.50	2	38,205	0.01%
2018/10/08	0	0.00	13	12.40	12.40	-13	38,510	-0.03%
2018/10/05	5	12.45	0	0.00	12.40	5	38,853	0.01%
2018/10/04	4	12.58	0	0.00	12.55	4	40,048	0.01%
2018/10/03	10	12.70	0	0.00	12.80	10	41,536	0.02%
2018/10/02	1	12.70	0	0.00	12.75	1	43,758	0.00%
2018/09/28	0	0.00	10	12.95	12.90	-10	46,207	-0.02%
2018/09/27	0	0.00	4	12.98	13.00	-4	46,241	-0.01%
2018/09/26	2	12.80	0	0.00	12.80	2	45,798	0.00%
2018/09/25	10	12.85	0	0.00	12.75	10	45,921	0.02%
2018/09/21	1	12.70	0	0.00	12.85	1	46,163	0.00%
2018/09/20	2	12.75	60	12.94	12.75	-58	46,162	-0.13%
2018/09/14	0	0.00	2	13.03	13.10	-2	47,024	0.00%
2018/09/12	20	12.75	0	0.00	12.90	20	47,864	0.04%
2018/09/11	0	0.00	2.7	12.70	12.75	-2.7	48,874	-0.01%
2018/09/10	8	12.69	20	12.65	12.60	-12	50,060	-0.02%
2018/09/07	11	12.85	1	12.85	12.90	10	51,235	0.02%
2018/09/06	0	0.00	10	13.00	13.05	-10	51,057	-0.02%
2018/09/05	53	13.17	0	0.00	13.10	53	51,228	0.10%
2018/09/04	0	0.00	4	13.10	13.20	-4	51,328	-0.01%
2018/08/31	0.7	13.25	1	13.15	13.30	-0.3	52,101	0.00%
2018/08/30	5	13.33	22	13.30	13.20	-17	52,881	-0.03%
2018/08/29	0	0.00	45.1	12.95	13.10	-45.1	51,814	-0.09%
2018/08/28	20	13.05	0	0.00	13.00	20	52,377	0.04%
2018/08/27	0	0.00	10	13.00	13.00	-10	52,725	-0.02%
2018/08/24	10	12.90	0	0.00	12.90	10	53,710	0.02%
2018/08/23	0	0.00	5	13.08	13.10	-5	54,720	-0.01%
2018/08/21	12	13.01	13	13.02	13.05	-1	55,099	0.00%
2018/08/20	0	0.00	1	13.15	13.15	-1	54,968	0.00%
2018/08/17	2	12.95	2	12.90	13.10	0	54,642	0.00%
2018/08/16	7	12.75	0	0.00	12.80	7	54,468	0.01%
2018/08/15	0.9	12.80	0	0.00	12.80	0.9	54,503	0.00%
2018/08/14	0	0.00	2	13.10	13.00	-2	54,054	0.00%
2018/08/13	8	12.78	0	0.00	12.80	8	53,837	0.01%
2018/08/10	54	12.99	2	12.95	12.90	52	53,722	0.10%
2018/08/09	0	0.00	1	13.30	13.25	-1	53,583	0.00%
2018/08/07	0	0.00	6	13.38	13.35	-6	53,491	-0.01%
2018/08/06	0	0.00	130	13.32	13.35	-130	53,123	-0.24%	大賣/鉅額交易
2018/08/03	10	13.15	0	0.00	13.20	10	52,944	0.02%
2018/08/02	0	0.00	11	13.10	13.15	-11	52,625	-0.02%
2018/08/01	70	13.29	57	13.23	13.25	13	52,226	0.02%
2018/07/31	0	0.00	54	13.17	13.20	-54	52,287	-0.10%
2018/07/30	5	12.95	46	12.95	13.00	-41	50,880	-0.08%
2018/07/27	0	0.00	18	12.63	12.70	-18	49,521	-0.04%
2018/07/26	10	12.35	0	0.00	12.35	10	48,048	0.02%
2018/07/25	0	0.00	6	12.41	12.45	-6	48,146	-0.01%
2018/07/23	2	12.45	0	0.00	12.40	2	49,731	0.00%
2018/07/20	0	0.00	9	12.51	12.45	-9	50,495	-0.02%
2018/07/19	0	0.00	15	12.33	12.40	-15	50,962	-0.03%
2018/07/18	0	0.00	48	12.11	12.20	-48	51,445	-0.09%
2018/07/17	5	11.95	41	12.10	12.00	-36	51,413	-0.07%
2018/07/13	0	0.00	55	11.98	12.05	-55	51,476	-0.11%
2018/07/12	26	12.04	0	0.00	12.00	26	51,486	0.05%
2018/07/11	80	13.40	3	13.40	13.40	77	51,569	0.15%
2018/07/10	6	13.45	11	13.45	13.40	-5	50,368	-0.01%
2018/07/09	11	13.26	30	13.30	13.50	-19	48,377	-0.04%
2018/07/06	3	12.95	5	13.10	13.00	-2	46,716	0.00%
2018/07/05	14	12.85	0	0.00	12.80	14	46,030	0.03%
2018/07/03	20	12.85	0	0.00	12.80	20	47,636	0.04%
2018/07/02	31	12.93	20	12.91	12.90	11	47,791	0.02%
2018/06/29	10	12.80	0	0.00	12.90	10	48,331	0.02%
2018/06/28	27	12.61	0	0.00	12.60	27	48,156	0.06%
2018/06/27	12	12.77	0	0.00	12.75	12	48,147	0.02%
2018/06/26	1	12.70	0	0.00	12.70	1	48,412	0.00%
2018/06/25	12	12.93	0	0.00	12.85	12	48,681	0.02%
2018/06/22	20	12.95	0	0.00	12.95	20	49,048	0.04%
2018/06/21	0	0.00	3	13.30	13.25	-3	50,554	-0.01%
2018/06/20	0	0.00	4	13.38	13.50	-4	50,647	-0.01%
2018/06/19	5	13.16	1	13.20	13.15	4	50,136	0.01%
2018/06/15	1	13.55	28	13.46	13.50	-27	49,814	-0.05%
2018/06/13	119	13.32	10	13.35	13.30	109	51,295	0.21%	大買/鉅額交易
2018/06/12	0	13.30	0	0.00	13.35	0	51,393	0.00%
2018/06/11	1	13.30	5	13.25	13.30	-4	51,588	-0.01%
2018/06/08	0	0.00	23	13.39	13.30	-23	52,235	-0.04%
2018/06/07	10	13.40	4	13.33	13.35	6	52,008	0.01%
2018/06/06	7	13.27	0	0.00	13.25	7	51,748	0.01%
2018/06/05	0	0.00	23	13.20	13.10	-23	53,398	-0.04%
2018/06/04	0	0.00	23	13.35	13.35	-23	55,367	-0.04%
2018/06/01	60	13.35	155	13.26	13.25	-95	55,236	-0.17%	大賣/
2018/05/31	20	13.00	0	0.00	13.15	20	54,364	0.04%
2018/05/30	0	0.00	80	12.76	12.80	-80	53,710	-0.15%
2018/05/29	2	12.80	0	0.00	12.85	2	53,753	0.00%
2018/05/28	4	12.74	3	12.70	12.75	1	54,787	0.00%
2018/05/25	8	12.70	1	12.75	12.70	7	55,260	0.01%
2018/05/24	0	0.00	1	12.80	12.75	-1	55,569	0.00%
2018/05/23	3	12.85	0	0.00	12.80	3	56,006	0.01%
2018/05/21	4	12.83	6	12.83	12.75	-2	58,404	0.00%
2018/05/18	32	12.75	0	0.00	12.75	32	59,867	0.05%
2018/05/15	20	12.78	20	12.80	12.80	0	69,283	0.00%
2018/05/14	0	0.00	0.3	12.70	12.70	-0.3	72,486	0.00%
2018/05/11	16	12.67	4	12.78	12.65	12	73,521	0.02%
2018/05/10	10	12.65	10	12.65	12.60	0	74,240	0.00%
2018/05/09	10	12.70	2	12.85	12.60	8	76,224	0.01%
2018/05/08	58	12.69	87	12.71	12.80	-29	77,768	-0.04%
2018/05/04	10	12.45	0	0.00	12.40	10	79,954	0.01%
2018/05/03	10	12.45	0	0.00	12.35	10	82,124	0.01%
2018/05/02	33	12.37	20	12.35	12.35	13	86,102	0.02%
2018/04/30	10	12.45	0	0.00	12.40	10	91,913	0.01%
2018/04/27	34	12.50	1	12.50	12.55	33	93,453	0.04%
2018/04/26	6	11.97	44	11.99	12.00	-38	95,345	-0.04%
2018/04/25	15	11.98	3	12.20	12.15	12	95,512	0.01%
2018/04/24	44	12.12	2	12.10	12.10	42	95,829	0.04%
2018/04/23	36	12.54	10	12.40	12.40	26	97,051	0.03%
2018/04/20	5	12.67	0	0.00	12.65	5	99,104	0.01%
2018/04/19	12	12.81	10	12.90	12.85	2	99,759	0.00%
2018/04/18	24	12.67	0	0.00	12.75	24	100,747	0.02%
2018/04/17	183	12.77	310	12.75	12.60	-127	100,428	-0.13%	大買/大賣/鉅額交易
2018/04/16	43	13.15	20	13.13	13.10	23	98,971	0.02%
2018/04/13	22	13.45	0	0.00	13.35	22	99,148	0.02%
2018/04/12	0	0.00	21	13.45	13.45	-21	99,316	-0.02%
2018/04/11	10	13.40	0	0.00	13.30	10	99,462	0.01%
2018/04/10	40	13.23	0	0.00	13.30	40	100,323	0.04%
2018/04/09	68	13.43	2	13.45	13.35	66	100,164	0.07%
2018/04/03	30	13.60	0	0.00	13.65	30	99,371	0.03%
2018/04/02	0	0.00	20	13.80	13.75	-20	99,161	-0.02%
2018/03/31	0	0.00	1	13.60	13.60	-1	98,588	0.00%
2018/03/30	6	13.63	0	0.00	13.65	6	98,678	0.01%
2018/03/29	24	13.52	50	13.60	13.50	-26	98,454	-0.03%
2018/03/28	3	13.63	3	13.60	13.55	0	98,019	0.00%
2018/03/27	31	13.71	2	13.80	13.65	29	97,636	0.03%
2018/03/26	73	13.72	69	13.70	13.65	4	97,147	0.00%
2018/03/23	32	13.47	1	13.40	13.55	31	95,330	0.03%
2018/03/22	0	0.00	12	13.67	13.70	-12	94,973	-0.01%
2018/03/21	5	13.88	14	13.86	13.85	-9	94,286	-0.01%
2018/03/20	0	0.00	3.3	13.86	14.00	-3.3	93,921	0.00%
2018/03/19	75	13.88	69.3	14.00	13.85	5.7	92,577	0.01%
2018/03/16	20	13.55	12	13.55	13.65	8	91,294	0.01%
2018/03/15	2	13.55	0	0.00	13.55	2	91,199	0.00%
2018/03/14	6	13.70	5	13.60	13.50	1	91,709	0.00%
2018/03/12	25	13.44	1	13.50	13.45	24	92,318	0.03%
2018/03/09	52	13.60	12	13.64	13.50	40	92,527	0.04%
2018/03/08	14	13.44	55	13.51	13.65	-41	91,381	-0.04%
2018/03/07	13	13.02	0	0.00	12.95	13	90,970	0.01%
2018/03/06	6	13.05	2	13.03	13.05	4	91,633	0.00%
2018/03/02	2	13.05	0	0.00	13.00	2	94,500	0.00%
2018/03/01	0	0.00	55	13.09	13.20	-55	95,560	-0.06%
2018/02/27	0	0.00	20	13.25	13.10	-20	96,169	-0.02%
2018/02/26	7	13.27	6	13.24	13.25	1	99,200	0.00%
2018/02/23	9	13.33	21	13.30	13.30	-12	100,277	-0.01%
2018/02/22	33	13.32	11	13.30	13.30	22	103,479	0.02%
2018/02/21	34	13.47	23	13.43	13.40	11	103,457	0.01%
2018/02/12	24	13.18	7	13.22	13.10	17	103,013	0.02%
2018/02/09	57	13.43	44	13.38	13.35	13	102,173	0.01%
2018/02/08	159	13.53	57	13.71	13.80	102	100,179	0.10%	大買/鉅額交易
2018/02/07	19	13.25	85	13.23	13.30	-66	95,977	-0.07%
2018/02/06	84	12.75	18	12.67	12.80	66	93,771	0.07%
2018/02/05	0	0.00	50.4	13.20	13.35	-50.4	90,778	-0.06%
2018/02/02	27	13.50	50	13.40	13.50	-23	89,883	-0.03%
2018/02/01	21	13.59	45	13.62	13.50	-24	89,458	-0.03%
2018/01/31	8	13.66	16	13.58	13.90	-8	88,043	-0.01%
2018/01/30	25	13.86	65	14.05	13.80	-40	86,196	-0.05%
2018/01/29	130	14.43	2	14.25	14.25	128	84,753	0.15%	大買/鉅額交易
2018/01/26	20	14.15	12	14.16	14.30	8	83,670	0.01%
2018/01/25	16	14.21	169	14.19	14.05	-153	82,045	-0.19%	大賣/鉅額交易
2018/01/24	55	13.68	347	13.70	13.80	-292	78,437	-0.37%	大賣/鉅額交易
2018/01/23	24	13.54	7	13.34	13.20	17	72,568	0.02%
2018/01/22	128	13.52	46	13.52	13.55	82	70,973	0.12%	大買/
2018/01/19	0	0.00	79	13.14	13.20	-79	69,384	-0.11%
2018/01/18	23	13.07	20	13.15	13.05	3	69,755	0.00%
2018/01/17	26	13.18	28	13.11	13.15	-2	69,069	0.00%
2018/01/16	28	13.02	327	13.00	13.05	-299	67,665	-0.44%	大賣/鉅額交易
2018/01/15	307	12.74	262	12.80	12.75	45	66,065	0.07%	大買/大賣/
2018/01/12	282	12.59	4	12.66	12.60	278	66,184	0.42%	大買/鉅額交易
2018/01/10	1	12.40	1	12.40	12.40	0	66,837	0.00%
2018/01/09	7	12.40	0	0.00	12.35	7	66,876	0.01%
2018/01/08	10	12.50	0	0.00	12.60	10	66,828	0.01%
2018/01/05	10	12.50	20	12.43	12.50	-10	66,950	-0.01%
2018/01/04	0	0.00	21	12.70	12.50	-21	67,050	-0.03%
2018/01/03	0	0.00	8	12.50	12.45	-8	66,922	-0.01%
2018/01/02	3	12.35	0	0.00	12.35	3	66,870	0.00%