遠東銀 (2845)-致和-佳里券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.75
漲跌
▼0.10
漲幅
-0.63%
成交量
4,843張
產業
上市金融類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	15.70	0	0.00	15.75	1	8,554	0.01%
2024/05/20	0	0.00	30	15.73	15.90	-30	8,472	-0.35%
2024/05/16	0	0.00	1	15.70	15.75	-1	8,292	-0.01%
2024/05/07	0	0.00	1	15.65	15.70	-1	7,790	-0.01%
2024/05/06	10	15.75	3	15.73	15.75	7	7,698	0.09%
2024/04/30	1	15.35	1	15.30	15.35	0	7,489	0.00%
2024/04/25	0	0.00	0.6	14.65	14.70	-0.6	7,084	-0.01%
2024/04/17	0	0.00	2	14.30	14.25	-2	6,588	-0.03%
2024/04/16	0	0.00	0.4	14.30	14.25	-0.4	6,511	-0.01%
2024/04/12	1	14.40	0	0.00	14.45	1	6,369	0.02%
2024/04/10	2	14.55	1	14.50	14.55	1	6,261	0.02%
2024/04/08	0	0.00	4.1	14.30	14.30	-4.1	6,186	-0.07%
2024/03/22	1	14.20	0	0.00	14.20	1	6,086	0.02%
2024/03/20	20	14.15	0	0.00	14.05	20	6,073	0.33%
2024/03/18	0	0.00	100	14.30	14.25	-100	5,951	-1.68%
2024/03/14	2	14.55	0	14.60	14.60	2	5,547	0.04%
2024/03/13	0	0.00	2	14.40	14.50	-2	5,368	-0.04%
2024/03/12	0	0.00	1	14.20	14.20	-1	5,227	-0.02%
2024/03/11	100	14.05	4	14.04	14.05	96	5,222	1.84%
2024/03/08	4	13.90	0	0.00	13.95	4	5,115	0.08%
2024/03/07	6	13.83	0	0.00	14.00	6	4,913	0.12%
2024/03/06	10	13.80	0	0.00	13.90	10	4,608	0.22%
2024/01/02	0	0.00	2	12.60	12.55	-2	3,590	-0.06%
2023/12/18	0	0.00	1.2	12.59	12.65	-1.2	3,496	-0.03%
2023/11/21	0	0.00	0.6	12.00	12.05	-0.6	2,988	-0.02%
2023/11/16	0	0.00	7	11.85	11.95	-7	2,884	-0.24%
2023/10/24	0	0.00	4	11.55	11.60	-4	3,426	-0.12%
2023/10/23	0	0.00	5	11.50	11.50	-5	3,535	-0.14%
2023/10/11	0	0.00	5	11.70	11.80	-5	3,798	-0.13%
2023/09/11	0	0.00	1	11.80	11.80	-1	5,831	-0.02%
2023/08/17	2	11.40	0	0.00	11.35	2	6,243	0.03%
2023/08/16	3	11.35	30	11.35	11.45	-27	6,214	-0.43%
2023/07/28	0	0.00	23	11.86	11.90	-23	6,218	-0.37%
2023/07/27	0	0.00	60	11.75	11.75	-60	6,101	-0.98%
2023/07/26	0	0.00	70	11.77	11.75	-70	5,995	-1.17%
2023/07/25	0	0.00	60	11.68	11.65	-60	5,911	-1.01%
2023/07/21	0	0.00	52	11.73	11.65	-52	5,795	-0.90%
2023/07/20	1	11.50	10	11.58	11.60	-9	5,676	-0.16%
2023/07/19	2	11.50	0	0.00	11.50	2	5,625	0.04%
2023/07/18	24	11.69	12	11.65	11.55	12	5,603	0.21%
2023/07/17	1	11.60	0	0.00	11.65	1	5,572	0.02%
2023/07/14	0	0.00	0.1	11.55	11.60	-0.1	5,571	0.00%
2023/07/13	2	11.55	10	11.55	11.55	-8	5,563	-0.14%
2023/07/12	20	11.60	0	0.00	11.55	20	5,605	0.36%
2023/07/11	1	11.55	0	0.00	11.60	1	5,622	0.02%
2023/07/07	1	11.25	0	0.00	11.45	1	5,511	0.02%
2023/07/06	1	11.35	0	0.00	11.35	1	5,413	0.02%
2023/07/05	3	11.85	0	0.00	11.80	3	5,247	0.06%
2023/07/04	4	11.85	0	0.00	11.85	4	5,129	0.08%
2023/06/28	2	11.80	0	0.00	11.90	2	4,905	0.04%
2023/06/26	0.5	11.95	0	0.00	11.95	0.5	4,728	0.01%
2023/06/20	0	0.00	5	11.65	11.80	-5	4,484	-0.11%
2023/06/19	1	11.65	0	0.00	11.75	1	4,307	0.02%
2023/05/19	0	0.00	2	11.35	11.40	-2	5,098	-0.04%
2023/05/09	0	0.00	8	11.24	11.20	-8	4,988	-0.16%
2023/04/24	2	11.10	0	0.00	11.15	2	5,292	0.04%
2023/04/19	2	11.15	0	0.00	11.15	2	5,562	0.04%
2023/04/13	0	0.00	14.3	11.25	11.20	-14.3	5,387	-0.27%
2023/03/22	2	11.18	0	0.00	11.20	2	5,266	0.04%
2023/03/16	1	10.95	0	0.00	10.90	1	5,028	0.02%
2023/03/15	30	11.10	0	0.00	11.05	30	4,934	0.61%
2023/03/08	1	11.40	0	0.00	11.35	1	4,757	0.02%
2023/03/07	1	11.40	0	0.00	11.40	1	4,714	0.02%
2023/03/03	69	11.35	0	0.00	11.35	69	4,602	1.50%
2023/02/23	10	11.80	0	0.00	11.80	10	4,051	0.25%
2023/02/13	35	11.66	0	0.00	11.70	35	4,147	0.84%
2023/02/06	0	0.00	1	11.80	11.80	-1	4,022	-0.02%
2023/02/01	1	11.75	0	0.00	11.70	1	3,990	0.03%
2023/01/31	0	0.00	1	11.65	11.70	-1	3,984	-0.03%
2023/01/17	0	0.00	15	11.55	11.55	-15	3,957	-0.38%
2023/01/16	0	0.00	3	11.60	11.55	-3	3,996	-0.08%
2023/01/13	60	11.50	1	11.50	11.50	59	4,076	1.45%
2023/01/12	2	11.60	0	0.00	11.50	2	4,194	0.05%
2023/01/09	0	0.00	1	11.25	11.40	-1	4,479	-0.02%
2023/01/06	0	0.00	5	11.15	11.15	-5	4,445	-0.11%
2023/01/05	0	0.00	3	11.15	11.15	-3	4,695	-0.06%
2022/12/28	0	0.00	4	11.10	11.15	-4	5,554	-0.07%
2022/12/16	1	11.10	0	0.00	11.15	1	6,572	0.02%
2022/12/15	1	11.20	0	0.00	11.20	1	6,661	0.02%
2022/12/14	2	11.20	1	11.25	11.25	1	6,740	0.01%
2022/12/08	1	10.85	0	0.00	10.85	1	6,851	0.01%
2022/11/21	1	10.75	0	0.00	10.80	1	8,506	0.01%
2022/11/18	0	0.00	1	10.80	10.80	-1	8,616	-0.01%
2022/11/16	2	10.80	0	0.00	10.70	2	8,769	0.02%
2022/11/15	0	0.00	100	10.85	10.90	-100	8,761	-1.14%
2022/11/14	0	0.00	350	10.86	10.85	-350	8,780	-3.99%	大賣/鉅額交易
2022/11/11	0	0.00	300	10.83	10.85	-300	8,757	-3.43%	大賣/鉅額交易
2022/11/10	1	10.60	0	0.00	10.60	1	8,686	0.01%
2022/11/07	0	0.00	5	10.65	10.65	-5	8,786	-0.06%
2022/10/28	0	0.00	6	10.50	10.45	-6	9,255	-0.06%
2022/10/25	5	10.40	4	10.40	10.45	1	9,308	0.01%
2022/10/24	0	0.00	6	10.40	10.40	-6	9,236	-0.06%
2022/10/19	31	10.25	1	10.30	10.20	30	9,042	0.33%
2022/10/18	1	10.25	0	0.00	10.20	1	8,901	0.01%
2022/10/17	49.5	10.33	0	0.00	10.35	49.5	8,736	0.57%
2022/10/14	34	10.55	0	0.00	10.55	34	8,631	0.39%
2022/10/13	2	10.60	6	10.70	10.60	-4	8,593	-0.05%
2022/10/11	2	10.75	5	10.70	10.70	-3	8,215	-0.04%
2022/10/07	54	10.80	0	0.00	10.80	54	7,802	0.69%
2022/10/06	5	10.90	0	0.00	10.95	5	7,668	0.07%
2022/10/05	1	10.85	0	0.00	10.85	1	7,676	0.01%
2022/10/04	51	10.80	0	0.00	10.80	51	7,728	0.66%
2022/10/03	4	11.03	0	0.00	10.90	4	7,646	0.05%
2022/09/28	0	0.00	6	11.10	11.05	-6	7,313	-0.08%
2022/09/27	51	11.05	0	0.00	11.05	51	7,115	0.72%
2022/09/26	50	11.20	0	0.00	11.15	50	7,031	0.71%
2022/09/23	150	11.27	0	0.00	11.35	150	6,991	2.15%	大買/鉅額交易
2022/09/22	150	11.23	2	11.25	11.30	148	6,952	2.13%	大買/鉅額交易
2022/09/21	51	11.15	0	0.00	11.25	51	6,874	0.74%
2022/09/20	50	11.25	0	0.00	11.25	50	6,813	0.73%
2022/09/19	57	11.35	0	0.00	11.35	57	6,789	0.84%
2022/09/15	2	11.30	0	0.00	11.45	2	6,854	0.03%
2022/09/02	1	12.15	0	0.00	12.15	1	6,157	0.02%
2022/08/24	0	0.00	1	11.95	11.95	-1	5,008	-0.02%
2022/08/16	1	11.70	0	0.00	11.75	1	4,792	0.02%
2022/08/04	1	11.15	0	0.00	11.25	1	4,442	0.02%
2022/08/02	2	11.23	0	0.00	11.25	2	4,492	0.04%
2022/07/20	2	11.10	0	0.00	10.95	2	4,673	0.04%
2022/07/18	1	10.90	0	0.00	10.95	1	4,718	0.02%
2022/07/15	2	10.88	0	0.00	10.85	2	4,707	0.04%
2022/07/13	2	10.95	0.1	10.95	11.00	1.9	4,765	0.04%
2022/07/12	5	10.89	0	0.00	10.85	5	4,871	0.10%
2022/07/11	5	11.07	0	0.00	11.05	5	4,801	0.10%
2022/07/06	2	11.15	0	0.00	11.10	2	5,082	0.04%
2022/06/24	0	0.00	5	11.60	11.60	-5	5,900	-0.08%
2022/06/22	1	11.45	0	0.00	11.45	1	6,069	0.02%
2022/06/01	0	0.00	5	11.55	11.50	-5	7,130	-0.07%
2022/05/30	10	11.70	0	0.00	11.75	10	7,130	0.14%
2022/05/20	0	0.00	50	11.45	11.55	-50	7,410	-0.67%
2022/05/19	100	11.43	50	11.40	11.35	50	7,435	0.67%
2022/05/18	0	0.00	2	11.60	11.65	-2	7,454	-0.03%
2022/05/10	0	0.00	18	11.37	11.45	-18	7,398	-0.24%
2022/05/09	1	11.40	0	0.00	11.40	1	7,347	0.01%
2022/05/05	0	0.00	10	11.85	11.90	-10	7,345	-0.14%
2022/04/26	0	0.00	5	12.15	12.15	-5	7,300	-0.07%
2022/04/20	0	0.00	15	12.10	12.25	-15	7,646	-0.20%
2022/04/19	0	0.00	4	12.15	12.20	-4	7,799	-0.05%
2022/04/14	2	12.45	0	0.00	12.40	2	7,929	0.03%
2022/04/13	1	12.55	0	0.00	12.70	1	7,802	0.01%
2022/04/12	2	12.58	5	12.70	12.60	-3	7,714	-0.04%
2022/04/11	3	12.85	0	0.00	12.90	3	7,554	0.04%
2022/04/07	0	0.00	5	12.60	12.60	-5	7,229	-0.07%
2022/04/06	5	12.75	0	0.00	12.75	5	6,986	0.07%
2022/03/30	0	0.00	2	12.05	12.05	-2	6,595	-0.03%
2022/03/25	4	11.83	0	0.00	11.85	4	6,422	0.06%
2022/03/24	1	12.00	0	0.00	12.05	1	6,188	0.02%
2022/03/21	0	0.00	92	11.64	11.60	-92	5,579	-1.65%
2022/03/18	30	11.58	1	11.60	11.55	29	5,453	0.53%
2022/03/17	10	11.40	0	0.00	11.40	10	5,280	0.19%
2022/03/09	10	11.00	0	0.00	11.05	10	5,048	0.20%
2022/03/08	1	10.85	0	0.00	10.90	1	4,997	0.02%
2022/02/22	0	0.00	150	11.35	11.30	-150	4,888	-3.07%	大賣/鉅額交易
2022/02/17	0	0.00	1	11.50	11.45	-1	4,878	-0.02%
2022/02/11	0	0.00	55	11.35	11.45	-55	4,674	-1.18%
2022/02/07	109	11.16	0	0.00	11.20	109	4,471	2.44%	大買/鉅額交易
2022/01/26	100	10.95	0	0.00	10.95	100	4,367	2.29%
2022/01/24	0	0.00	10	11.00	11.00	-10	4,276	-0.23%
2022/01/21	5	11.05	0	0.00	11.05	5	4,235	0.12%
2022/01/10	10	10.95	0	0.00	11.00	10	3,319	0.30%
2021/12/07	0	0.00	2	10.50	10.55	-2	4,364	-0.05%
2021/12/01	6	10.48	0	0.00	10.50	6	4,474	0.13%
2021/11/26	5	10.55	0	0.00	10.55	5	4,501	0.11%
2021/11/25	15	10.64	0	0.00	10.60	15	4,550	0.33%
2021/11/24	0	0.00	5	10.65	10.70	-5	4,514	-0.11%
2021/11/18	11	10.80	0	0.00	10.85	11	4,435	0.25%
2021/11/17	1	10.65	0	0.00	10.75	1	4,351	0.02%
2021/11/15	10	10.60	0	0.00	10.60	10	4,291	0.23%
2021/10/25	3	10.50	0	0.00	10.50	3	4,462	0.07%
2021/10/22	1	10.55	0	0.00	10.50	1	4,499	0.02%
2021/10/12	50	10.40	0	0.00	10.45	50	4,558	1.10%
2021/10/07	0	0.00	0.3	10.45	10.45	-0.3	4,538	-0.01%
2021/09/17	0	0.00	3	10.55	10.50	-3	4,319	-0.07%
2021/09/09	0	0.00	0.1	11.00	11.00	-0.1	3,388	0.00%
2021/07/23	0	0.00	1	10.80	10.80	-1	4,524	-0.02%
2021/07/19	0	0.00	0.1	10.70	10.70	-0.1	4,621	0.00%
2021/07/13	0	0.00	2	10.65	10.60	-2	5,093	-0.04%
2021/06/25	0.7	10.60	0	0.00	10.55	0.7	5,538	0.01%
2021/05/24	0	0.00	1	10.40	10.40	-1	5,879	-0.02%
2021/05/17	0	0.00	200	10.30	10.30	-200	5,726	-3.49%	大賣/鉅額交易
2021/05/14	100	10.53	0	0.00	10.60	100	5,562	1.80%
2021/05/12	80	10.61	0	0.00	10.50	80	5,344	1.50%
2021/05/11	20	10.95	0	0.00	10.95	20	4,970	0.40%
2021/05/10	0	0.00	6	11.20	11.15	-6	4,833	-0.12%
2021/05/04	0	0.00	10	10.90	10.85	-10	4,514	-0.22%
2021/05/03	0	0.00	5	11.05	11.00	-5	4,422	-0.11%
2021/04/29	0	0.00	1	11.15	11.15	-1	4,323	-0.02%
2021/04/28	0	0.00	2	11.05	11.15	-2	4,273	-0.05%
2021/04/19	1	10.90	5	11.00	11.05	-4	3,938	-0.10%
2021/04/16	0.3	10.80	0	0.00	10.80	0.3	3,654	0.01%
2021/04/12	5	10.65	0	0.00	10.65	5	3,512	0.14%
2021/03/31	4	10.70	0	0.00	10.70	4	3,363	0.12%
2021/03/30	6	10.70	0	0.00	10.75	6	3,336	0.18%
2021/03/23	0	0.00	4	10.70	10.65	-4	3,181	-0.13%
2021/03/22	3	10.55	0	0.00	10.65	3	3,210	0.09%
2021/03/19	2	10.75	0	0.00	10.50	2	3,151	0.06%
2021/03/15	4	10.78	0	0.00	10.80	4	2,942	0.14%
2021/03/08	1	10.65	0	0.00	10.60	1	2,921	0.03%
2021/03/04	2	10.60	0	0.00	10.70	2	2,926	0.07%
2021/03/02	2	10.65	0	0.00	10.60	2	2,913	0.07%
2021/02/25	0	0.00	1	10.65	10.75	-1	2,880	-0.03%
2021/02/23	0	0.00	0.1	10.60	10.60	-0.1	2,836	0.00%
2021/02/19	3	10.45	0	0.00	10.45	3	2,789	0.11%
2021/01/28	1	10.30	0	0.00	10.25	1	2,815	0.04%
2021/01/27	0	0.00	72	10.35	10.30	-72	2,768	-2.60%
2021/01/21	0	0.00	6	10.40	10.35	-6	2,743	-0.22%
2021/01/20	1	10.40	0	0.00	10.35	1	2,732	0.04%
2021/01/19	0	0.00	20.6	10.60	10.60	-20.6	2,641	-0.78%
2021/01/18	0	0.00	6	10.50	10.55	-6	2,636	-0.23%
2021/01/15	0	0.00	10	10.55	10.55	-10	2,632	-0.38%
2021/01/13	0	0.00	5	10.70	10.65	-5	2,644	-0.19%
2021/01/12	0	0.00	10	10.75	10.65	-10	2,642	-0.38%
2021/01/11	2	10.78	5	10.80	10.80	-3	2,616	-0.11%
2021/01/06	0	0.00	10	10.75	10.75	-10	2,543	-0.39%
2020/12/18	0	0.00	5	10.60	10.65	-5	2,448	-0.20%
2020/12/15	14	10.60	0	0.00	10.55	14	2,531	0.55%
2020/12/11	20	10.60	50	10.64	10.70	-30	2,559	-1.17%
2020/12/10	0	0.00	20	10.60	10.60	-20	2,543	-0.79%
2020/12/09	0	0.00	10	10.60	10.55	-10	2,537	-0.39%
2020/12/03	0.9	10.70	0	0.00	10.65	0.9	2,457	0.04%
2020/11/24	0	0.00	190	10.84	10.85	-190	3,201	-5.93%	大賣/鉅額交易
2020/11/17	0	0.00	5	10.70	10.75	-5	3,529	-0.14%
2020/11/10	0.9	10.50	0	0.00	10.50	0.9	3,697	0.02%
2020/11/09	40	10.45	0	0.00	10.45	40	3,681	1.09%
2020/10/22	0	0.00	5	10.45	10.50	-5	3,884	-0.13%
2020/10/20	0	0.00	10	10.35	10.40	-10	3,891	-0.26%
2020/10/16	3	10.20	6	10.25	10.25	-3	3,884	-0.08%
2020/10/15	4	10.25	0	0.00	10.25	4	3,946	0.10%
2020/10/12	2	10.30	0	0.00	10.35	2	3,985	0.05%
2020/10/08	3	10.30	0	0.00	10.30	3	3,996	0.08%
2020/09/29	0.4	10.35	0	0.00	10.25	0.4	4,061	0.01%
2020/09/24	43	10.10	0	0.00	10.05	43	4,118	1.04%
2020/09/23	3	10.25	0	0.00	10.25	3	4,063	0.07%
2020/09/22	30	10.25	0	0.00	10.25	30	4,010	0.75%
2020/09/21	43	10.30	0	0.00	10.35	43	4,003	1.07%
2020/09/18	24	10.25	0	0.00	10.25	24	3,978	0.60%
2020/09/17	26	10.40	0	0.00	10.30	26	3,904	0.67%
2020/09/10	20	10.30	0	0.00	10.35	20	3,947	0.51%
2020/09/09	33	10.25	0	0.00	10.25	33	3,951	0.84%
2020/09/08	10	10.30	0	0.00	10.30	10	3,967	0.25%
2020/09/07	10	10.26	0	0.00	10.35	10	3,982	0.25%
2020/09/04	33	10.28	0	0.00	10.25	33	4,029	0.82%
2020/09/03	5	10.45	0	0.00	10.35	5	3,990	0.13%
2020/09/02	2	10.45	0	0.00	10.45	2	3,936	0.05%
2020/08/31	0	0.00	1	11.20	11.20	-1	3,591	-0.03%
2020/08/27	0	0.00	70	11.25	11.25	-70	3,397	-2.06%
2020/08/25	0	0.00	20	11.30	11.30	-20	3,245	-0.62%
2020/08/21	0.3	11.25	0	0.00	11.25	0.3	3,183	0.01%
2020/08/18	60	11.35	0	0.00	11.35	60	2,991	2.01%
2020/08/12	1	11.25	0	0.00	11.25	1	2,936	0.03%
2020/08/03	3	11.05	0	0.00	11.05	3	2,868	0.10%
2020/07/29	3	11.05	0	0.00	11.10	3	2,798	0.11%
2020/07/22	0	0.00	7	11.40	11.40	-7	2,818	-0.25%
2020/07/16	0	0.00	5	11.30	11.30	-5	2,838	-0.18%
2020/07/13	20	11.15	0	0.00	11.25	20	2,896	0.69%
2020/07/10	10	11.15	0	0.00	11.15	10	2,969	0.34%
2020/07/09	0	0.00	30	11.25	11.20	-30	2,984	-1.01%
2020/07/07	10	11.25	4	11.20	11.20	6	3,161	0.19%
2020/07/03	1	11.15	0	0.00	11.15	1	3,165	0.03%
2020/07/02	10	11.15	0	0.00	11.15	10	3,195	0.31%
2020/06/30	20	11.15	0	0.00	11.10	20	3,226	0.62%
2020/06/29	13	11.05	0	0.00	11.10	13	3,257	0.40%
2020/06/24	10	11.15	0	0.00	11.20	10	3,271	0.31%
2020/06/23	5	11.10	0	0.00	11.15	5	3,335	0.15%
2020/06/09	4	11.15	0	0.00	11.15	4	4,419	0.09%
2020/06/08	0	0.00	10	11.15	11.10	-10	4,567	-0.22%
2020/05/21	1	10.75	0	0.00	10.70	1	4,885	0.02%
2020/05/18	0	0.00	10	10.65	10.70	-10	4,956	-0.20%
2020/05/15	0	0.00	180	10.65	10.70	-180	4,953	-3.63%	大賣/鉅額交易
2020/05/14	10	10.70	0	0.00	10.70	10	4,940	0.20%
2020/05/13	12	10.75	0	0.00	10.75	12	4,930	0.24%
2020/04/20	1	10.25	0	0.00	10.30	1	5,074	0.02%
2020/04/13	2	10.05	12	10.05	10.05	-10	4,941	-0.20%
2020/04/10	10	10.20	0	0.00	10.45	10	4,829	0.21%
2020/04/06	3	9.90	0	0.00	9.96	3	4,702	0.06%
2020/04/01	5	9.97	0	0.00	10.00	5	4,659	0.11%
2020/03/27	0	0.00	23	10.10	10.10	-23	4,629	-0.50%
2020/03/26	5	9.85	0	0.00	9.91	5	4,575	0.11%
2020/03/13	40	10.13	0	0.00	10.50	40	3,830	1.04%
2020/03/12	45	11.08	0	0.00	10.90	45	3,549	1.27%
2020/03/06	1	11.75	0	0.00	11.70	1	3,145	0.03%
2020/03/05	1	11.80	0	0.00	11.80	1	3,124	0.03%
2020/02/20	2	12.00	0	0.00	12.00	2	2,865	0.07%
2020/02/03	100	11.75	0	0.00	11.85	100	2,923	3.42%
2019/12/17	1	12.00	0	0.00	12.00	1	2,264	0.04%
2019/12/16	1	12.00	0	0.00	12.00	1	2,229	0.04%
2019/12/11	0	0.00	10	12.00	11.95	-10	2,178	-0.46%
2019/12/10	1	11.95	0	0.00	11.95	1	2,177	0.05%
2019/11/18	0	0.00	20	12.23	12.25	-20	2,685	-0.74%
2019/10/29	0.5	12.00	0	0.00	11.95	0.5	2,936	0.02%
2019/10/15	1	11.95	0	0.00	12.00	1	3,065	0.03%
2019/10/04	0	0.00	0.2	12.00	11.90	-0.2	3,201	0.00%
2019/09/17	10	12.05	0	0.00	12.00	10	3,401	0.29%
2019/08/29	54	11.59	0	0.00	11.50	54	3,960	1.36%
2019/08/02	1	12.25	0	0.00	12.30	1	3,795	0.03%
2019/08/01	0	0.00	1	12.50	12.55	-1	3,748	-0.03%
2019/07/24	3	12.60	0	0.00	12.65	3	3,939	0.08%
2019/07/19	0	0.00	2	12.60	12.60	-2	4,162	-0.05%
2019/07/08	0	0.00	2	12.20	12.20	-2	3,972	-0.05%
2019/07/03	2	12.20	0	0.00	12.20	2	4,000	0.05%
2019/07/02	1	12.25	0	0.00	12.25	1	3,986	0.03%
2019/06/25	0	0.00	30	12.25	12.25	-30	3,962	-0.76%
2019/06/20	0	0.00	1	12.35	12.40	-1	3,890	-0.03%
2019/06/18	10	12.10	0	0.00	12.10	10	3,796	0.26%
2019/06/13	1	11.80	0	0.00	11.80	1	3,807	0.03%
2019/05/22	2	11.85	0	0.00	11.90	2	3,327	0.06%
2019/05/16	0	0.00	40	11.60	11.60	-40	3,416	-1.17%
2019/05/14	40	11.43	0	0.00	11.50	40	3,381	1.18%
2019/05/09	0	0.00	131	11.60	11.60	-131	3,308	-3.96%	大賣/鉅額交易
2019/05/08	5	11.60	5	11.60	11.65	0	3,265	0.00%
2019/05/07	20	11.53	0	0.00	11.70	20	3,234	0.62%
2019/04/25	20	11.15	0	0.00	11.15	20	2,836	0.71%
2019/04/24	23	11.11	0	0.00	11.15	23	2,782	0.83%
2019/04/23	43	11.13	0	0.00	11.15	43	2,772	1.55%
2019/04/19	20	11.15	2.1	11.15	11.20	17.9	2,751	0.65%
2019/04/09	2	11.25	0	0.00	11.25	2	2,598	0.08%
2019/04/03	5	11.15	0	0.00	11.20	5	2,592	0.19%
2019/03/29	2	11.15	0	0.00	11.20	2	2,556	0.08%
2019/03/22	1	11.25	0	0.00	11.25	1	2,579	0.04%
2019/02/14	0	0.00	1	10.60	10.60	-1	1,973	-0.05%
2019/01/28	0	0.00	2	10.40	10.45	-2	1,881	-0.11%
2019/01/25	0	0.00	1	10.45	10.40	-1	1,894	-0.05%
2019/01/18	0	0.00	1	10.30	10.30	-1	1,970	-0.05%
2018/12/18	0	0.00	5	9.99	9.98	-5	2,662	-0.19%
2018/12/10	0	0.00	5	10.10	10.15	-5	2,936	-0.17%
2018/12/06	0	0.00	10	10.10	10.10	-10	3,164	-0.32%
2018/11/26	10	10.15	0	0.00	10.20	10	4,572	0.22%
2018/11/22	20	10.20	0	0.00	10.15	20	4,989	0.40%
2018/11/12	1	10.10	0	0.00	10.10	1	5,726	0.02%
2018/11/06	0	0.00	1	9.96	9.93	-1	5,851	-0.02%
2018/10/31	0	0.00	10	9.90	9.90	-10	5,891	-0.17%
2018/10/30	10	9.74	0	0.00	9.76	10	5,870	0.17%
2018/10/26	8	9.88	0	0.00	9.86	8	5,864	0.14%
2018/10/25	1	9.93	0	0.00	9.91	1	5,844	0.02%
2018/10/19	10	9.95	0	0.00	9.95	10	5,744	0.17%
2018/10/16	2	10.05	0	0.00	10.15	2	5,598	0.04%
2018/10/15	3	10.15	0	0.00	10.05	3	5,568	0.05%
2018/10/11	2	10.03	0	0.00	10.05	2	5,496	0.04%
2018/10/05	1	10.35	15	10.30	10.30	-14	5,290	-0.26%
2018/10/04	2	10.45	0	0.00	10.45	2	5,217	0.04%
2018/10/03	2	10.58	0	0.00	10.55	2	5,164	0.04%
2018/09/12	0	0.00	1	10.45	10.45	-1	4,663	-0.02%
2018/09/10	11	10.10	10	10.15	10.10	1	4,526	0.02%
2018/08/31	15	11.27	5	11.25	11.25	10	3,362	0.30%
2018/08/23	2	10.90	0	0.00	10.85	2	2,468	0.08%
2018/08/22	0	0.00	5	10.85	10.85	-5	2,483	-0.20%
2018/08/16	2	10.40	0	0.00	10.40	2	2,198	0.09%
2018/08/15	1	10.45	0	0.00	10.45	1	2,163	0.05%
2018/08/13	2	10.50	0	0.00	10.45	2	2,149	0.09%
2018/06/26	0	0.00	8	10.05	10.15	-8	1,965	-0.41%
2018/06/22	0	0.00	20	10.10	10.05	-20	1,978	-1.01%
2018/06/20	0	0.00	20	10.08	10.15	-20	2,006	-1.00%
2018/06/19	0	0.00	10	10.10	10.10	-10	2,048	-0.49%
2018/06/07	0	0.00	10	10.10	10.15	-10	1,991	-0.50%
2018/05/30	0	0.00	5	9.96	9.96	-5	1,910	-0.26%
2018/05/25	0	0.00	5	10.00	10.00	-5	1,856	-0.27%
2018/05/24	0	0.00	4	9.99	9.99	-4	1,872	-0.21%
2018/05/17	6	9.93	0	0.00	9.93	6	1,937	0.31%
2018/05/14	10	9.95	0	0.00	9.93	10	2,064	0.48%
2018/04/17	0	0.00	1	9.90	9.86	-1	2,442	-0.04%
2018/04/02	1	9.82	0	0.00	9.82	1	2,518	0.04%
2018/03/30	10	9.79	0	0.00	9.81	10	2,496	0.40%
2018/03/27	2	9.74	0	0.00	9.75	2	2,478	0.08%
2018/03/20	2	9.62	0	0.00	9.63	2	2,491	0.08%
2018/02/23	0	0.00	22.7	9.61	9.61	-22.7	2,593	-0.88%
2018/02/09	1	9.29	0	0.00	9.35	1	2,666	0.04%
2018/02/07	0	0.00	2	9.40	9.40	-2	2,627	-0.08%
2018/01/24	0	0.00	10	9.75	9.76	-10	2,378	-0.42%
2018/01/22	0	0.00	2	9.83	9.85	-2	2,292	-0.09%
2018/01/18	0	0.00	60	9.68	9.74	-60	2,193	-2.74%
2018/01/11	5	9.55	0	0.00	9.57	5	2,135	0.23%
2018/01/09	6	9.68	0	0.00	9.69	6	2,104	0.29%
2018/01/08	4	9.68	0	0.00	9.70	4	2,107	0.19%