欣興 (3037)-致和-佳里券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
107.5
漲跌
▼4.5
漲幅
-4.02%
成交量
18,000張
產業
上市電子零組件類股
2824人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	2	111.00	1	112.50	112.00	1	15,633	0.01%
2025/03/11	6.1	107.93	6	109.08	109.50	0.1	15,813	0.00%
2025/03/10	5	113.60	2	115.00	113.00	3	15,657	0.02%
2025/03/07	4.4	112.16	6	112.75	112.00	-1.7	15,659	-0.01%
2025/03/06	6	114.25	3	114.00	113.50	3	15,572	0.02%
2025/03/05	7.1	114.65	1	116.00	116.00	6.1	15,552	0.04%
2025/03/04	8.1	113.06	3	113.00	113.50	5.1	15,727	0.03%
2025/03/03	9.8	113.98	5.6	115.10	114.00	4.2	15,630	0.03%
2025/02/27	26.8	120.82	3	120.17	118.00	23.8	15,425	0.15%
2025/02/26	7.2	125.23	3.1	125.66	125.50	4.1	14,843	0.03%
2025/02/25	2	130.75	8	130.94	129.50	-6	14,598	-0.04%
2025/02/24	18.1	131.02	13	130.38	130.50	5.1	14,535	0.04%
2025/02/21	8	131.06	4	131.25	131.50	4	14,442	0.03%
2025/02/20	6	128.67	1	127.50	127.50	5	14,138	0.04%
2025/02/19	14	131.39	7.2	132.17	130.00	6.9	14,100	0.05%
2025/02/18	1.1	126.60	8	127.25	128.00	-7	13,760	-0.05%
2025/02/17	3.1	124.51	0	0.00	125.00	3.1	13,779	0.02%
2025/02/14	7.1	126.08	0	0.00	126.50	7.1	13,778	0.05%
2025/02/13	3.3	126.39	32	126.84	128.00	-28.7	13,877	-0.21%
2025/02/12	14	123.39	2.7	125.35	122.00	11.3	13,836	0.08%
2025/02/11	3	124.83	1.3	125.00	124.50	1.7	14,192	0.01%
2025/02/10	2.1	124.05	1	124.50	123.50	1.1	14,914	0.01%
2025/02/07	3.1	123.85	3	124.50	125.00	0.1	14,936	0.00%
2025/02/06	17.1	124.24	2	124.50	123.50	15.1	15,071	0.10%
2025/02/05	9.1	122.67	2	124.50	123.00	7.1	15,210	0.05%
2025/02/04	14	122.75	3	123.00	121.50	11	15,437	0.07%
2025/02/03	4.7	128.41	2	126.50	126.50	2.7	15,655	0.02%
2025/01/22	4.1	138.51	6	139.08	139.00	-2	15,369	-0.01%
2025/01/20	14	141.50	8	141.00	141.00	6	15,677	0.04%
2025/01/17	0.1	142.50	0	0.00	142.00	0.1	16,079	0.00%
2025/01/16	0	0.00	1	142.50	142.00	-1	17,142	-0.01%
2025/01/15	2	139.50	0	0.00	138.50	2	18,321	0.01%
2025/01/13	2	140.00	0	0.00	140.00	2	18,995	0.01%
2025/01/09	2	147.26	4	149.50	145.50	-2	19,272	-0.01%
2025/01/08	1	154.00	0	0.00	153.00	1	19,201	0.01%
2025/01/07	0	0.00	1	153.50	154.00	-1	19,175	-0.01%
2025/01/06	3	151.83	2	151.75	151.50	1	19,073	0.01%
2025/01/03	7	149.29	6	150.17	149.50	1	19,141	0.01%
2025/01/02	4.2	147.78	8	147.63	147.00	-3.8	19,056	-0.02%
2024/12/31	2.1	140.51	2	141.00	141.00	0.1	18,904	0.00%
2024/12/30	1	142.50	0	0.00	141.50	1	19,051	0.01%
2024/12/27	0.1	146.00	0	147.00	145.00	0	19,069	0.00%
2024/12/26	2.7	145.63	0	146.00	145.50	2.7	19,257	0.01%
2024/12/24	3	147.00	0	0.00	145.50	3	19,859	0.02%
2024/12/23	4	145.88	0	0.00	145.50	4	19,738	0.02%
2024/12/20	2.1	142.00	1	141.00	141.00	1.1	19,686	0.01%
2024/12/18	1.1	142.43	0	0.00	143.00	1.1	19,696	0.01%
2024/12/17	1.1	141.55	0	0.00	141.50	1.1	19,765	0.01%
2024/12/16	4	137.50	1	138.00	137.50	3	19,743	0.02%
2024/12/13	3.4	141.37	2	141.25	141.50	1.4	19,576	0.01%
2024/12/09	1	148.50	0	0.00	148.50	1	19,668	0.01%
2024/12/06	1.1	151.62	0	0.00	151.50	1.1	19,620	0.01%
2024/12/05	1.1	152.90	0	0.00	153.50	1.1	19,624	0.01%
2024/12/04	4	150.38	0	0.00	150.00	4	19,623	0.02%
2024/12/03	2.1	149.01	0	0.00	149.00	2.1	20,089	0.01%
2024/12/02	3	149.67	0	0.00	148.50	3	20,232	0.01%
2024/11/28	4.1	145.99	1.1	147.00	147.00	2.9	20,607	0.01%
2024/11/27	2	157.75	3	152.00	150.00	-1	20,552	0.00%
2024/11/26	0.1	159.50	0	0.00	158.50	0.1	20,319	0.00%
2024/11/25	2	161.75	0	0.00	159.00	2	20,279	0.01%
2024/11/22	0	0.00	1	161.00	161.00	-1	20,239	0.00%
2024/11/21	0	0.00	0.2	158.00	160.50	-0.2	20,395	0.00%
2024/11/20	3	159.17	1	157.50	157.50	2	20,772	0.01%
2024/11/19	2	159.75	1	160.50	159.50	1	20,930	0.00%
2024/11/18	5.1	157.91	2	159.00	159.00	3.1	20,926	0.01%
2024/11/14	2	166.25	3.5	165.79	166.00	-1.5	20,901	-0.01%
2024/11/13	2	168.75	5	170.20	169.50	-3	20,831	-0.01%
2024/11/12	5.2	168.32	3	169.50	167.50	2.2	20,815	0.01%
2024/11/11	3.1	171.64	1	170.50	170.50	2.1	20,828	0.01%
2024/11/08	3.1	175.83	2	175.50	174.00	1.1	21,071	0.00%
2024/11/07	1	176.43	4.2	171.32	176.50	-3.2	21,269	-0.01%
2024/11/06	0	0.00	3	166.67	166.00	-3	20,755	-0.01%
2024/11/05	1	165.00	0.2	166.00	165.00	0.8	21,244	0.00%
2024/11/04	2.1	164.24	2	163.50	163.50	0.1	21,895	0.00%
2024/11/01	3.5	159.00	8	163.19	166.00	-4.5	22,040	-0.02%
2024/10/30	6.1	161.40	6.4	162.45	161.50	-0.4	22,421	0.00%
2024/10/29	7.1	161.72	5.1	161.80	163.50	2	22,285	0.01%
2024/10/28	3.1	162.57	1	166.50	166.00	2.1	22,475	0.01%
2024/10/25	6	164.33	2.5	163.98	166.00	3.6	22,380	0.02%
2024/10/24	7	163.36	6	163.00	161.50	1	22,391	0.00%
2024/10/23	3	166.33	4.3	167.05	167.50	-1.3	22,264	-0.01%
2024/10/22	3.3	164.59	21.3	163.13	163.50	-18	21,834	-0.08%
2024/10/21	1	151.52	15.1	151.20	151.50	-14	21,120	-0.07%
2024/10/18	3.1	147.09	1	147.50	144.50	2.1	21,318	0.01%
2024/10/17	0	0.00	2	149.00	147.00	-2	22,021	-0.01%
2024/10/16	2	143.00	1	144.00	142.50	1	22,878	0.00%
2024/10/15	2	144.50	1	145.00	145.00	1	23,313	0.00%
2024/10/14	0	0.00	0.5	144.00	143.50	-0.5	23,554	0.00%
2024/10/11	1	142.50	1.2	143.17	141.00	-0.2	24,641	0.00%
2024/10/09	5	142.21	5	144.50	142.50	0	25,543	0.00%
2024/10/08	11.6	137.11	0	0.00	137.00	11.6	25,531	0.05%
2024/10/07	6	141.75	1	141.00	141.50	5	25,436	0.02%
2024/10/04	3	141.33	0	0.00	140.50	3	25,323	0.01%
2024/10/01	1	143.50	0	0.00	144.50	1	25,282	0.00%
2024/09/30	4.1	146.12	4	147.50	144.00	0.1	25,448	0.00%
2024/09/27	0	0.00	2	151.75	149.00	-2	25,284	-0.01%
2024/09/26	6	146.92	2	148.00	146.50	4	24,848	0.02%
2024/09/25	6	148.25	1	149.00	146.50	5	24,635	0.02%
2024/09/24	2	147.00	1	145.00	145.00	1	24,591	0.00%
2024/09/20	0	0.00	4	150.00	147.00	-4	24,696	-0.02%
2024/09/18	0.1	145.50	10	145.50	143.00	-9.9	24,724	-0.04%
2024/09/13	1	148.00	1	147.50	147.50	0	24,686	0.00%
2024/09/12	0	0.00	2	146.00	146.00	-2	24,681	-0.01%
2024/09/11	10	139.00	0	0.00	138.00	10	24,694	0.04%
2024/09/10	7.4	142.56	4	139.38	139.50	3.4	24,617	0.01%
2024/09/09	4	142.50	0	0.00	142.00	4	24,504	0.02%
2024/09/06	4.1	143.26	1	142.50	142.50	3.1	24,499	0.01%
2024/09/05	5	143.20	4	142.25	142.00	1	24,483	0.00%
2024/09/04	5.1	144.41	5	144.20	143.00	0.1	24,257	0.00%
2024/09/03	3.1	158.33	1	156.50	156.50	2.1	23,799	0.01%
2024/09/02	2	162.25	0	0.00	162.50	2	23,601	0.01%
2024/08/30	2.5	166.40	1	163.00	163.50	1.5	23,475	0.01%
2024/08/29	0	0.00	2	163.75	164.50	-2	23,167	-0.01%
2024/08/28	1	158.00	1	159.00	159.00	0	23,000	0.00%
2024/08/27	1	158.00	2	160.00	160.00	-1	23,160	0.00%
2024/08/26	0	0.00	1	161.00	160.50	-1	23,199	0.00%
2024/08/23	0	0.00	2	159.00	162.50	-2	23,622	-0.01%
2024/08/22	3	159.50	10	161.15	161.50	-7	23,427	-0.03%
2024/08/21	5	152.70	0	0.00	153.00	5	23,030	0.02%
2024/08/20	1	159.00	0	0.00	158.00	1	22,823	0.00%
2024/08/19	3	157.83	3	158.50	158.50	0	23,026	0.00%
2024/08/16	0	0.00	0.1	161.00	159.50	-0.1	22,913	0.00%
2024/08/15	0.1	157.88	1	158.00	157.00	-0.9	22,745	0.00%
2024/08/14	3.2	158.83	0	0.00	159.50	3.2	22,740	0.01%
2024/08/13	2	158.50	0	0.00	157.50	2	22,492	0.01%
2024/08/12	3.1	158.53	6.3	157.54	158.00	-3.2	22,332	-0.01%
2024/08/09	6	149.24	17	150.21	148.00	-11	21,957	-0.05%
2024/08/08	3.2	144.20	1	144.00	144.00	2.2	21,286	0.01%
2024/08/07	9	147.17	4	147.13	148.50	5	21,067	0.02%
2024/08/06	11.3	142.88	7	142.14	140.50	4.3	20,530	0.02%
2024/08/05	1.3	149.88	0	0.00	149.50	1.3	19,877	0.01%
2024/08/02	11.4	170.39	0.1	167.50	166.00	11.3	19,732	0.06%
2024/08/01	3	189.50	7	187.43	183.00	-4	18,945	-0.02%
2024/07/31	12	176.58	0	0.00	179.50	12	18,559	0.06%
2024/07/30	10	181.50	10	182.50	183.50	0	18,102	0.00%
2024/07/29	6.1	187.11	0	0.00	181.00	6.1	17,876	0.03%
2024/07/26	1	193.00	0	0.00	191.00	1	17,568	0.01%
2024/07/23	18	198.56	17	195.85	194.50	1	17,259	0.01%
2024/07/22	4.3	190.91	0	0.00	190.50	4.3	16,850	0.03%
2024/07/19	17	195.79	10	195.60	192.50	7	16,917	0.04%
2024/07/18	6.1	206.05	4.2	209.04	205.00	1.9	16,420	0.01%
2024/07/17	12	205.21	36.3	211.66	215.50	-24.2	15,594	-0.16%
2024/07/16	15	197.17	64	197.69	198.00	-49	14,514	-0.34%
2024/07/15	0.2	191.56	0	0.00	191.00	0.2	14,212	0.00%
2024/07/12	16.3	193.84	13.5	193.59	190.00	2.8	13,917	0.02%
2024/07/11	4.1	183.52	14.2	186.64	189.50	-10.2	12,970	-0.08%
2024/07/10	2.3	174.43	1	175.00	175.50	1.3	12,109	0.01%
2024/07/09	1.3	178.00	1	177.50	177.00	0.3	12,123	0.00%
2024/07/08	1	180.50	0	0.00	181.00	1	12,047	0.01%
2024/07/05	3.3	178.55	2	179.50	178.50	1.3	12,023	0.01%
2024/07/04	4	183.13	3	183.17	181.50	1	11,895	0.01%
2024/07/03	4	181.00	0	0.00	183.00	4	11,776	0.03%
2024/07/01	1	180.50	0	0.00	179.50	1	11,973	0.01%
2024/06/28	1	178.50	1	180.00	180.00	0	12,007	0.00%
2024/06/27	1.1	179.41	0	0.00	178.50	1.1	12,057	0.01%
2024/06/26	0.1	182.00	0	0.00	180.00	0.1	12,049	0.00%
2024/06/25	55.2	180.05	0	0.00	180.00	55.2	11,969	0.46%
2024/06/24	0.1	186.00	2.1	186.46	186.00	-2	11,774	-0.02%
2024/06/21	1	186.01	5	188.00	187.00	-4	12,071	-0.03%
2024/06/20	0.1	190.00	1	190.50	190.50	-1	12,069	-0.01%
2024/06/19	1.5	192.00	0	0.00	189.00	1.5	12,276	0.01%
2024/06/18	0.5	188.50	9	190.67	190.00	-8.5	12,640	-0.07%
2024/06/14	1.1	182.07	0	184.00	182.50	1	13,658	0.01%
2024/06/13	0.1	186.50	0	0.00	184.00	0.1	14,080	0.00%
2024/06/11	0	0.00	2	182.75	182.50	-2	14,181	-0.01%
2024/06/07	3	186.00	1	184.00	184.00	2	14,261	0.01%
2024/06/06	1	188.00	1	188.50	187.50	0	14,334	0.00%
2024/06/05	1	185.00	0	0.00	185.50	1	14,363	0.01%
2024/06/04	2	187.50	0	0.00	187.50	2	14,544	0.01%
2024/06/03	0	0.00	2	192.25	188.50	-2	14,621	-0.01%
2024/05/31	4	187.88	0	0.00	182.50	4	14,691	0.03%
2024/05/30	1	187.00	2.5	188.30	187.50	-1.5	14,557	-0.01%
2024/05/29	6	198.33	7	199.29	191.00	-1	14,548	-0.01%
2024/05/28	0	0.00	0.1	191.00	192.00	-0.1	14,136	0.00%
2024/05/23	2	189.00	10	189.40	191.00	-8	15,954	-0.05%
2024/05/22	1	182.50	0	0.00	182.50	1	15,873	0.01%
2024/05/20	0.1	182.00	0	0.00	180.50	0.1	16,176	0.00%
2024/05/16	0	0.00	11	186.27	183.00	-11	17,068	-0.06%
2024/05/15	5	183.70	1	183.00	182.50	4	17,079	0.02%
2024/05/14	2	183.50	0	0.00	183.50	2	17,191	0.01%
2024/05/13	10	185.50	0	0.00	186.50	10	17,219	0.06%
2024/05/10	11	188.05	11	189.59	190.00	0	17,236	0.00%
2024/05/09	0	0.00	7	192.71	190.50	-7	17,221	-0.04%
2024/05/08	0	0.00	5	188.00	189.00	-5	17,053	-0.03%
2024/05/06	2	184.25	7	184.14	184.00	-5	17,182	-0.03%
2024/05/03	6	178.67	0	0.00	176.00	6	17,232	0.03%
2024/05/02	0.1	180.00	0	0.00	178.00	0.1	17,587	0.00%
2024/04/30	0.1	184.50	0	0.00	182.00	0.1	17,726	0.00%
2024/04/29	2	184.00	0	0.00	184.00	2	17,823	0.01%
2024/04/26	20.1	184.17	27	183.94	182.50	-7	18,070	-0.04%
2024/04/25	13	188.46	0	0.00	184.00	13	18,192	0.07%
2024/04/24	0	0.00	8.2	183.77	187.00	-8.2	17,703	-0.05%
2024/04/23	3	170.00	0	0.00	170.00	3	17,511	0.02%
2024/04/19	2.9	171.66	3	174.50	170.00	-0.1	17,462	0.00%
2024/04/18	3.2	177.53	0	0.00	178.50	3.2	17,256	0.02%
2024/04/17	4.1	176.00	3	180.00	179.00	1.1	17,275	0.01%
2024/04/16	3.5	177.79	0.1	178.00	177.00	3.4	17,189	0.02%
2024/04/15	1.3	183.98	0.2	183.00	182.50	1.1	17,092	0.01%
2024/04/12	0.1	193.00	0	0.00	194.00	0.1	16,828	0.00%
2024/04/11	2	190.00	0	0.00	192.50	2	16,964	0.01%
2024/04/10	2	192.50	0.1	192.50	191.50	2	17,078	0.01%
2024/04/09	1	195.50	1	194.00	193.50	0	17,147	0.00%
2024/04/08	2.1	199.18	2.2	198.89	199.00	-0.2	17,073	0.00%
2024/04/03	0.1	190.50	0	0.00	192.00	0.1	16,814	0.00%
2024/04/01	0	0.00	1	196.50	193.00	-1	16,727	-0.01%
2024/03/29	3	192.50	1	192.50	191.00	2	16,622	0.01%
2024/03/28	1	191.00	0	0.00	190.00	1	16,502	0.01%
2024/03/27	10	190.00	1	192.00	191.50	9	16,503	0.05%
2024/03/26	0	0.00	3	201.17	190.00	-3	16,579	-0.02%
2024/03/25	3	197.17	2.2	195.36	198.00	0.8	16,372	0.00%
2024/03/22	0	0.00	2	198.75	200.00	-2	16,352	-0.01%
2024/03/21	3	199.17	2	200.50	200.00	1	16,283	0.01%
2024/03/20	2	196.00	6.1	196.82	196.50	-4.1	16,104	-0.03%
2024/03/19	2	190.75	6.2	192.30	192.50	-4.2	15,743	-0.03%
2024/03/18	3	182.50	8	185.88	187.00	-5	15,167	-0.03%
2024/03/15	0	0.00	1	173.50	172.00	-1	14,782	-0.01%
2024/03/14	1.1	178.98	1.1	177.73	177.50	-0.1	14,960	0.00%