• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.88%
  • 成交量
    6,585張
  • 產業
    上市 半導體類股

  • 1431人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
景碩 (3189)籌碼相關－致和-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里 券商分點個股進出

致和-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272101.002101.50101.0007,8570.00%
2025/02/261104.0000.00104.0017,7890.01%
2025/02/252106.502106.25105.0007,7580.00%
2025/02/241105.501106.00104.0007,6820.00%
2025/02/192107.0020108.63106.00-187,597-0.24%
2025/02/1800.000.2103.00103.50-0.27,2870.00%
2025/02/172100.503101.17100.00-17,166-0.01%
2025/02/1200.00195.4093.00-17,247-0.01%
2025/02/111194.95196.1094.50107,3350.14%
2025/02/10195.70195.7095.7007,5000.00%
2025/02/07196.6000.0096.5017,5370.01%
2025/02/05194.1000.0095.1017,5150.01%
2025/02/0400.00595.8493.70-57,576-0.07%
2025/02/03694.3800.0096.7067,6460.08%
2025/01/221097.9000.0098.10107,8440.13%
2025/01/2000.000.197.4097.70-0.18,2080.00%
2025/01/16197.9000.0097.7018,7120.01%
2025/01/1500.00396.6096.60-39,734-0.03%
2025/01/14196.40296.5598.50-110,149-0.01%
2025/01/131.296.00196.9096.000.210,1510.00%
2025/01/1000.001104.00102.50-110,000-0.01%
2025/01/093103.6700.00102.50310,0520.03%
2025/01/081.1110.7500.00106.501.110,0000.01%
2025/01/071108.503110.00109.50-29,834-0.02%
2025/01/061.1108.534.2108.86109.50-3.19,488-0.03%
2025/01/031.299.0500.00103.001.29,2330.01%
2024/12/3000.001102.00102.00-18,954-0.01%
2024/12/261106.0000.00103.5019,0410.01%
2024/12/2500.002105.75106.50-29,534-0.02%
2024/12/2400.004.2107.00101.50-4.29,411-0.04%
2024/12/231100.502100.50101.00-19,010-0.01%
2024/12/1900.00193.3093.80-18,760-0.01%
2024/12/18292.7000.0092.8028,8520.02%
2024/12/16197.6000.0094.3019,0540.01%
2024/12/13297.9500.0098.3029,0440.02%
2024/12/1100.001101.50101.50-19,280-0.01%
2024/12/1000.00199.8099.00-19,172-0.01%
2024/12/09195.0000.0094.3019,1920.01%
2024/12/06196.90196.6095.7009,2430.00%
2024/12/05296.801296.3696.40-109,265-0.11%
2024/12/0400.00195.2095.90-19,319-0.01%
2024/12/03194.00193.9094.0009,5380.00%
2024/12/02194.00193.6093.7009,6710.00%
2024/11/28291.30190.7092.50110,3790.01%
2024/11/274.493.47392.9392.601.410,9870.01%
2024/11/25297.3000.0097.10211,1990.02%
2024/11/211096.5000.0096.501012,1940.08%
2024/11/200.297.0000.0095.500.212,3970.00%
2024/11/14397.5300.0097.20312,4260.02%
2024/11/1314.299.992499.1199.10-9.812,429-0.08%
2024/11/1200.001101.50101.00-112,386-0.01%
2024/11/115103.505.2103.51103.50-0.212,4040.00%
2024/11/087108.008105.00105.00-112,536-0.01%
2024/11/071108.001108.00108.00012,6820.00%
2024/11/068106.886106.00106.00212,8600.02%
2024/11/052106.251106.50106.00113,0680.01%
2024/11/041.2106.081104.50104.500.213,4510.00%
2024/11/012106.501108.50108.00113,7690.01%
2024/10/3000.001104.50107.50-113,878-0.01%
2024/10/297106.501105.50105.50614,1270.04%
2024/10/288112.191112.50112.50714,2470.05%
2024/10/252114.502115.50115.50014,6390.00%
2024/10/241113.006113.58113.00-514,992-0.03%
2024/10/231115.501115.00115.00015,0840.00%
2024/10/225116.908117.75116.00-315,272-0.02%
2024/10/2100.007113.43115.50-714,570-0.05%
2024/10/181104.506106.00105.00-514,549-0.03%
2024/10/171103.0000.00105.50115,2630.01%
2024/10/166101.5000.00102.50615,8900.04%
2024/10/151107.0000.00105.50116,1290.01%
2024/10/1400.001105.50107.00-116,695-0.01%
2024/10/091110.0000.00106.50118,2620.01%
2024/10/071111.5000.00109.50118,2530.01%
2024/10/041108.0000.00105.50118,2800.01%
2024/10/011108.501109.50110.00018,3240.00%
2024/09/274115.004.2115.49112.00-0.218,4930.00%
2024/09/262109.252.2108.86107.50-0.217,9650.00%
2024/09/231104.5000.00104.50117,7540.01%
2024/09/201105.006106.00104.50-517,736-0.03%
2024/09/191104.5000.00105.50117,6230.01%
2024/09/181.4103.3500.00104.001.417,5570.01%
2024/09/163109.3300.00107.00317,3930.02%
2024/09/1313108.1215109.27109.00-217,385-0.01%
2024/09/122107.751.2105.42107.500.817,2400.00%
2024/09/10398.331100.5098.40216,9330.01%
2024/09/091102.0000.00102.50116,7630.01%
2024/09/050.2103.5000.00103.500.216,6980.00%
2024/09/042.1106.0100.00104.002.116,6050.01%
2024/09/033112.8300.00111.50316,3760.02%
2024/08/309.1120.556.2120.06118.502.915,9590.02%
2024/08/290.5118.506118.67118.50-5.515,533-0.04%
2024/08/2700.003109.83110.00-314,753-0.02%
2024/08/263112.673110.33110.00014,6180.00%
2024/08/236112.754113.00112.50214,4190.01%
2024/08/221106.002.2112.00113.00-1.213,654-0.01%
2024/08/211102.5000.00103.00113,4110.01%
2024/08/2000.001106.50105.50-113,358-0.01%
2024/08/1900.003104.50104.50-313,316-0.02%
2024/08/1600.002106.00105.50-213,272-0.02%
2024/08/154.2102.769105.00102.50-4.813,180-0.04%
2024/08/145107.7000.00105.50513,0750.04%
2024/08/1200.002108.75107.00-212,830-0.02%
2024/08/091104.505106.60105.00-412,616-0.03%
2024/08/082100.755102.10102.00-312,346-0.02%
2024/08/07596.181.197.8499.803.911,9740.03%
2024/08/064.192.59195.4090.803.111,7160.03%
2024/08/05296.6500.0097.00211,2710.02%
2024/08/024105.882106.00104.50210,8810.02%
2024/08/011114.003114.00111.00-210,681-0.02%
2024/07/314105.882105.50106.50210,3060.02%
2024/07/308.2110.092108.00111.006.29,9150.06%
2024/07/2912123.6715118.50119.00-39,329-0.03%
2024/07/232120.003121.17119.00-18,505-0.01%
2024/07/228116.501120.00115.5078,0030.09%
2024/07/192.2116.7400.00117.502.27,6220.03%
2024/07/184126.383.1125.44125.000.97,1490.01%
2024/07/177125.435.4130.26132.001.66,3540.03%
2024/07/163119.501119.00120.0025,6570.04%
2024/07/155.2119.373119.83120.002.25,3330.04%
2024/07/121.1114.404.1115.44119.50-3.14,717-0.06%
2024/07/1100.0018.2108.05109.00-18.23,590-0.51%
2024/07/1000.00198.4099.40-13,101-0.03%
2024/07/0800.00193.8094.40-12,970-0.03%
2024/07/05592.001392.2592.70-82,850-0.28%
2024/07/041590.4300.0090.20152,7290.55%
2024/07/0100.00594.3094.40-52,339-0.21%
2024/06/27291.8000.0091.8022,2880.09%
2024/06/26292.6500.0092.5022,2940.09%
2024/06/24193.4000.0094.5012,3370.04%
2024/06/21692.9800.0094.2062,3380.26%
2024/06/20194.501194.6694.20-102,295-0.44%
2024/06/17192.0000.0092.0012,4550.04%
2024/06/13190.7000.0090.7012,6440.04%
2024/06/12590.9000.0090.8052,6860.19%
2024/06/11892.30191.5092.0072,6930.26%
2024/06/0400.00693.7094.30-62,792-0.21%
2024/06/031193.7400.0093.70112,7820.40%
2024/05/29697.80698.0096.3002,7510.00%
2024/05/27694.4000.0094.6062,6980.22%
2024/05/14196.0000.0095.8012,8580.03%
2024/04/2500.00196.5096.80-13,312-0.03%
2024/04/2400.00198.0097.10-13,321-0.03%
2024/04/19193.3000.0094.0013,3020.03%
2024/04/18196.60596.1095.80-43,262-0.12%
2024/04/15596.8000.0097.2053,2630.15%
2024/04/121.299.6200.0097.801.23,2480.04%
2024/04/101100.5000.0099.7013,2250.03%
2024/04/0300.005103.00102.00-53,206-0.16%
2024/03/29499.4000.0098.7043,1520.13%
2024/03/2700.001100.5099.40-13,142-0.03%
2024/03/26199.7000.0099.7013,1970.03%
2024/03/252102.0000.00101.0023,2650.06%
2024/03/2200.001101.50101.50-13,343-0.03%
2024/03/213102.8300.00101.5033,4340.09%
2024/03/2000.003.2102.34103.00-3.23,478-0.09%
2024/03/1900.00299.5099.30-23,381-0.06%
2024/03/15192.3000.0092.1013,2050.03%
2024/03/13296.700.396.2094.801.73,1470.05%
2024/03/1100.00498.2098.20-43,156-0.13%
2024/03/08497.05396.6097.0013,2180.03%
2024/03/06295.5000.0095.1023,2220.06%
2024/03/050.296.50196.4096.20-0.83,234-0.02%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章