網家 (8044)-致和-佳里券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
35.10
漲跌
▼1.05
漲幅
-2.90%
成交量
931張
產業
上櫃數位雲端類類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	35.48	0	0.00	35.10	3	1,001	0.30%
2024/05/21	1	36.00	0	0.00	35.30	1	1,020	0.10%
2024/05/10	0	0.00	3	33.25	33.30	-3	960	-0.31%
2024/05/08	3	33.42	0	0.00	33.50	3	970	0.31%
2024/04/22	2	28.20	2	28.55	29.20	0	910	0.00%
2024/04/15	0	30.75	0	0.00	30.60	0	850	0.00%
2024/03/21	0	0.00	0	33.55	33.30	0	787	0.00%
2024/03/11	1	35.70	0	0.00	35.65	1	804	0.12%
2024/03/05	1	37.70	0	0.00	37.60	1	790	0.13%
2024/03/01	1	37.50	0	0.00	38.45	1	779	0.13%
2024/02/29	2	37.90	0	0.00	38.00	2	761	0.26%
2024/02/27	2	37.80	0	0.00	38.00	2	761	0.26%
2024/02/23	0	0.00	2	40.50	39.10	-2	727	-0.28%
2024/01/23	0	41.70	0	0.00	42.20	0	894	0.00%
2024/01/17	0	0.00	1	39.55	39.55	-1	1,084	-0.09%
2023/12/28	2.3	44.40	0	0.00	44.30	2.3	1,096	0.21%
2023/12/11	0	0.00	1	47.70	46.20	-1	1,085	-0.09%
2023/12/07	0	0.00	3	46.45	45.40	-3	1,052	-0.28%
2023/11/14	1	43.30	0	0.00	43.05	1	999	0.10%
2023/11/13	1	44.70	0	0.00	44.80	1	993	0.10%
2023/11/09	3	46.00	0	0.00	46.70	3	1,053	0.28%
2023/10/27	0	0.00	1	47.30	47.50	-1	885	-0.11%
2023/10/26	0	0.00	2	47.90	46.50	-2	834	-0.24%
2023/10/24	0	0.00	9	43.39	43.55	-9	706	-1.27%
2023/10/19	2	41.40	0	0.00	41.40	2	708	0.28%
2023/10/18	0	0.00	3	42.25	42.10	-3	713	-0.42%
2023/10/17	0	0.00	2	43.53	43.60	-2	717	-0.28%
2023/10/12	4	44.39	0	0.00	43.80	4	723	0.55%
2023/10/06	0	0.00	15	43.90	44.10	-15	719	-2.08%
2023/09/27	2	42.25	0	0.00	41.80	2	761	0.26%
2023/09/20	6	42.86	0	0.00	43.10	6	773	0.78%
2023/09/19	1	43.50	0	0.00	43.10	1	772	0.13%
2023/09/18	8	44.24	10	45.10	44.10	-2	768	-0.26%
2023/09/14	1	44.60	0	0.00	44.40	1	763	0.13%
2023/09/08	1	41.80	0	0.00	42.30	1	744	0.13%
2023/09/07	18	42.32	0	0.00	41.90	18	749	2.40%
2023/09/06	1	42.50	0	0.00	42.50	1	752	0.13%
2023/09/05	0.5	43.80	0	0.00	42.10	0.5	752	0.07%
2023/08/31	1	42.55	0	0.00	42.95	1	741	0.13%
2023/07/24	0	0.00	2	43.90	44.25	-2	643	-0.31%
2023/07/03	0	0.00	2	51.50	51.50	-2	625	-0.32%
2023/06/21	2	51.60	0	0.00	51.40	2	624	0.32%
2023/06/13	0	0.00	3	52.60	52.10	-3	645	-0.46%
2023/05/16	1	53.40	0	0.00	53.10	1	1,032	0.10%
2023/05/12	1	51.00	1	52.20	52.20	0	1,051	0.00%
2023/05/08	1	55.50	0	0.00	56.30	1	1,117	0.09%
2023/05/02	2	55.85	0	0.00	56.20	2	1,326	0.15%
2023/04/27	1	57.00	0	0.00	56.50	1	1,412	0.07%
2023/04/06	0	0.00	1	61.90	61.80	-1	2,347	-0.04%
2023/02/22	2	68.50	0	0.00	67.20	2	2,550	0.08%
2023/02/09	3	67.00	1	67.40	67.00	2	2,453	0.08%
2023/02/06	1	68.90	1	69.50	69.20	0	2,395	0.00%
2023/02/03	1	69.20	0	0.00	68.50	1	2,421	0.04%
2023/02/01	0	0.00	1	69.20	66.00	-1	2,395	-0.04%
2023/01/31	1	65.10	0	0.00	65.10	1	2,312	0.04%
2023/01/06	1	64.30	2	63.95	65.10	-1	1,841	-0.05%
2023/01/05	8	62.96	8	62.14	64.00	0	1,707	0.00%
2022/12/07	0	0.00	2	55.60	56.40	-2	1,145	-0.17%
2022/12/06	2	53.75	0	0.00	53.10	2	1,095	0.18%
2022/11/25	0	0.00	1	50.60	50.10	-1	1,035	-0.10%
2022/11/24	0	0.00	2	49.90	50.10	-2	1,038	-0.19%
2022/11/22	2	50.30	1	49.45	49.45	1	1,030	0.10%
2022/11/21	1	50.30	0	0.00	50.30	1	1,024	0.10%
2022/11/15	0	0.00	3	52.30	52.40	-3	1,001	-0.30%
2022/11/11	3	50.80	2	52.05	50.80	1	982	0.10%
2022/11/09	5	51.06	4	51.60	51.20	1	946	0.11%
2022/11/07	1	50.40	1	50.80	51.10	0	923	0.00%
2022/10/31	1	51.00	0	0.00	50.20	1	845	0.12%
2022/10/26	0	0.00	2	47.40	48.20	-2	786	-0.25%
2022/10/24	1	44.10	2	44.65	43.80	-1	802	-0.12%
2022/10/21	2	44.63	1	43.65	43.65	1	810	0.12%
2022/10/20	1	44.65	0	0.00	44.50	1	818	0.12%
2022/10/19	1	45.85	0	0.00	45.95	1	828	0.12%
2022/10/18	2	45.80	2	46.75	46.75	0	830	0.00%
2022/10/17	3	44.05	3	43.50	46.00	0	834	0.00%
2022/09/20	2	52.70	2	52.60	52.60	0	869	0.00%
2022/09/19	2	53.25	2	52.50	52.50	0	875	0.00%
2022/09/13	0	0.00	6	57.37	56.70	-6	880	-0.68%
2022/09/12	0	0.00	2	54.00	54.30	-2	877	-0.23%
2022/09/08	1	51.70	0	0.00	52.90	1	875	0.11%
2022/09/06	3	53.30	7	54.16	53.40	-4	858	-0.47%
2022/09/05	5	57.28	3	57.50	57.20	2	836	0.24%
2022/09/02	0	0.00	2	63.30	62.80	-2	811	-0.25%
2022/08/29	0	0.00	5	60.88	61.30	-5	785	-0.64%
2022/08/18	7	60.64	7	60.89	60.60	0	776	0.00%
2022/08/10	0	0.00	2	58.40	58.60	-2	760	-0.26%
2022/08/09	2	58.30	0	0.00	59.30	2	759	0.26%
2022/08/08	2	57.10	1	56.80	57.00	1	728	0.14%
2022/08/04	1	57.60	1	57.60	57.60	0	748	0.00%
2022/08/02	5	59.58	6	58.65	59.20	-1	770	-0.13%
2022/08/01	3	60.20	3	62.40	59.90	0	779	0.00%
2022/07/29	1	63.50	0	0.00	64.10	1	764	0.13%
2022/07/28	1	63.40	0	0.00	63.10	1	783	0.13%
2022/07/26	4	66.40	2	63.90	63.90	2	841	0.24%
2022/07/22	5	70.18	0	0.00	69.60	5	864	0.58%
2022/07/21	1	72.60	2	72.40	72.00	-1	885	-0.11%
2022/07/20	0	0.00	6	73.22	73.10	-6	907	-0.66%
2022/07/19	2	71.95	2	73.35	72.00	0	999	0.00%
2022/07/14	0	0.00	2	65.40	65.80	-2	1,088	-0.18%
2022/07/13	1	64.00	0	0.00	64.70	1	1,105	0.09%
2022/07/12	5	64.48	3	64.80	63.50	2	1,147	0.17%
2022/07/11	3	71.00	0	0.00	70.20	3	1,140	0.26%
2022/07/08	0	0.00	2	72.50	72.50	-2	1,151	-0.17%
2022/07/07	1	71.00	0	0.00	70.80	1	1,153	0.09%
2022/07/06	0	0.00	2	72.90	72.00	-2	1,166	-0.17%
2022/07/04	0	0.00	2	69.25	69.50	-2	1,194	-0.17%
2022/07/01	1	66.40	1	67.30	67.40	0	1,220	0.00%
2022/06/30	0	0.00	2	68.60	68.90	-2	1,273	-0.16%
2022/06/29	1	69.70	0	0.00	69.90	1	1,324	0.08%
2022/06/28	1	69.00	1	71.60	71.50	0	1,354	0.00%
2022/06/27	0	0.00	1	70.10	70.00	-1	1,434	-0.07%
2022/06/22	2	68.00	2	67.30	67.30	0	1,556	0.00%
2022/06/21	0	0.00	1	69.70	69.60	-1	1,555	-0.06%
2022/06/20	2	68.20	2	69.10	68.50	0	1,587	0.00%
2022/06/16	3	73.50	0	0.00	71.60	3	1,591	0.19%
2022/06/09	1	74.80	0	0.00	74.90	1	1,707	0.06%
2022/06/06	2	72.80	2	73.20	73.20	0	1,777	0.00%
2022/05/25	0	0.00	2	73.00	73.30	-2	2,120	-0.09%
2022/05/18	0	0.00	2	73.80	73.50	-2	2,158	-0.09%
2022/05/10	0	0.00	2	69.80	71.10	-2	2,158	-0.09%
2022/05/06	5	72.22	5	71.28	72.40	0	2,133	0.00%
2022/05/04	3	71.57	3	73.03	72.70	0	2,118	0.00%
2022/04/29	4	77.80	5	77.80	77.80	-1	2,127	-0.05%
2022/04/28	7	78.76	5	79.24	77.60	2	2,146	0.09%
2022/04/27	1	78.00	0	0.00	80.30	1	2,134	0.05%
2022/04/26	4	81.00	0	0.00	80.50	4	2,146	0.19%
2022/04/25	11	82.90	7	84.33	81.00	4	2,127	0.19%
2022/04/22	4	87.70	4	88.88	88.30	0	2,045	0.00%
2022/04/21	1	87.90	0	0.00	87.90	1	1,985	0.05%
2022/04/18	1	89.10	4	88.98	89.90	-3	2,073	-0.14%
2022/04/15	5	86.48	3	85.53	84.00	2	2,196	0.09%
2022/04/14	0	0.00	4	88.80	87.80	-4	2,278	-0.18%
2022/04/13	2	85.90	2	87.00	87.00	0	2,287	0.00%
2022/04/12	3	84.57	1	86.00	86.10	2	2,286	0.09%
2022/04/11	3	85.97	0.1	85.80	85.20	2.9	2,277	0.13%
2022/04/08	6	88.95	3	88.70	88.00	3	2,272	0.13%
2022/04/06	6	90.02	4	90.78	89.70	2	2,240	0.09%
2022/04/01	0	0.00	4	92.08	92.00	-4	2,182	-0.18%
2022/03/31	4	90.50	4	89.10	91.20	0	2,131	0.00%
2022/03/29	0.1	88.90	11	87.98	88.90	-10.9	2,031	-0.54%
2022/03/28	11	83.98	7	84.70	83.10	4	1,977	0.20%
2022/03/24	1	83.10	0	0.00	84.00	1	1,941	0.05%
2022/03/23	0	0.00	2	85.00	84.70	-2	1,953	-0.10%
2022/03/22	2	82.05	0	0.00	81.50	2	1,927	0.10%
2022/03/15	7	78.57	6	79.55	77.40	1	1,962	0.05%
2022/03/14	4	82.60	4	82.85	82.50	0	1,936	0.00%
2022/03/10	4	83.20	4	83.05	83.00	0	1,956	0.00%
2022/03/09	5	81.00	5	82.20	81.20	0	1,941	0.00%
2022/03/08	9	82.82	7	84.70	80.90	2	1,931	0.10%
2022/03/07	1	86.70	0	0.00	87.50	1	1,913	0.05%
2022/03/04	11	91.27	8	92.65	89.40	3	1,910	0.16%
2022/03/03	5	95.46	3	96.60	95.60	2	1,944	0.10%
2022/03/02	5	97.42	5	97.60	97.20	0	1,919	0.00%
2022/03/01	17	103.59	0	0.00	103.00	17	1,890	0.90%
2022/02/24	3	113.00	0	0.00	111.00	3	1,882	0.16%
2022/02/23	0	0.00	3	114.83	117.00	-3	1,925	-0.16%
2022/02/16	0	0.00	1	120.50	120.00	-1	2,111	-0.05%
2022/02/15	0	0.00	1	118.00	117.50	-1	2,151	-0.05%
2022/02/08	0	0.00	4	114.13	117.00	-4	2,651	-0.15%
2022/01/25	8	114.63	0	0.00	110.00	8	3,088	0.26%
2022/01/24	0	0.00	2	119.75	119.00	-2	3,133	-0.06%
2022/01/21	3	118.67	2	122.50	115.50	1	3,227	0.03%
2022/01/20	4	120.00	0	0.00	119.00	4	3,291	0.12%
2022/01/19	3	122.83	0	0.00	120.50	3	3,417	0.09%
2022/01/18	0	0.00	2	124.00	123.00	-2	3,510	-0.06%
2022/01/17	2	122.00	0	0.00	122.00	2	3,580	0.06%
2022/01/14	0	0.00	5	123.40	124.50	-5	3,671	-0.14%
2022/01/13	2	122.00	2	124.50	121.50	0	3,694	0.00%
2022/01/11	4	124.13	2	123.25	122.00	2	3,760	0.05%
2022/01/10	3	132.50	1	128.00	128.00	2	3,728	0.05%
2022/01/07	0	0.00	4	127.88	128.00	-4	3,659	-0.11%
2022/01/06	13	119.77	0	0.00	119.50	13	3,612	0.36%
2021/12/29	0	0.00	1	128.00	128.00	-1	3,795	-0.03%
2021/12/28	0	0.00	1	125.50	125.50	-1	3,881	-0.03%
2021/12/24	2	125.50	0	0.00	123.00	2	4,312	0.05%
2021/12/16	0	0.00	1	123.00	123.00	-1	5,518	-0.02%
2021/12/13	2	127.50	2	125.50	125.50	0	5,727	0.00%
2021/12/10	2	133.50	1	136.50	131.50	1	5,822	0.02%
2021/12/09	0	0.00	1	135.50	134.00	-1	5,923	-0.02%
2021/12/08	3	132.83	4	134.13	134.00	-1	6,163	-0.02%
2021/12/07	3	133.50	2	131.50	131.00	1	6,305	0.02%
2021/12/01	2	135.25	0	0.00	133.50	2	6,758	0.03%
2021/11/30	2	134.00	2	137.75	135.50	0	6,720	0.00%
2021/11/29	1	134.00	0	0.00	135.50	1	6,686	0.01%
2021/11/24	1	133.50	1	135.50	135.50	0	6,634	0.00%
2021/11/23	2	135.25	1	135.00	135.50	1	6,633	0.02%
2021/11/22	0	0.00	1	141.50	140.00	-1	6,615	-0.02%
2021/11/19	1	138.50	0	0.00	139.00	1	6,570	0.02%
2021/11/17	0	0.00	1	148.00	149.50	-1	6,511	-0.02%
2021/11/16	0.1	143.00	0	0.00	144.00	0.1	6,479	0.00%
2021/11/15	1.2	141.67	0	0.00	145.00	1.2	6,507	0.02%
2021/11/11	10	146.25	1	152.00	140.50	9	6,520	0.14%
2021/11/10	2	149.00	0	0.00	149.50	2	6,425	0.03%
2021/11/09	1	151.00	3	149.50	151.00	-2	6,368	-0.03%
2021/11/08	3	147.50	1.8	146.44	145.00	1.2	6,326	0.02%
2021/11/05	2	146.25	4.2	148.93	149.00	-2.2	6,310	-0.03%
2021/11/04	3	147.50	0	0.00	143.00	3	6,294	0.05%
2021/11/03	2.4	152.71	1	152.50	148.00	1.4	6,195	0.02%
2021/11/02	1	148.50	1	151.00	149.00	0	6,072	0.00%
2021/11/01	0	0.00	4	145.00	146.50	-4	5,994	-0.07%
2021/10/29	3	145.33	1	140.50	145.00	2	5,964	0.03%
2021/10/28	1	136.50	0	0.00	138.50	1	5,912	0.02%
2021/10/27	3	137.50	0	0.00	141.50	3	5,916	0.05%
2021/10/22	1	125.00	0	0.00	127.00	1	5,851	0.02%
2021/10/19	0.4	120.25	0	0.00	122.00	0.4	6,081	0.01%
2021/10/15	0	0.00	1	120.00	117.50	-1	6,382	-0.02%
2021/10/08	1	112.50	0	0.00	113.50	1	6,931	0.01%
2021/10/05	3	112.83	3	110.67	113.50	0	7,576	0.00%
2021/10/04	0.2	122.50	5	121.00	115.50	-4.8	7,503	-0.06%
2021/10/01	5	134.00	0	0.00	128.00	5	7,394	0.07%
2021/09/29	0	0.00	1	126.00	124.00	-1	6,877	-0.01%
2021/09/28	1	125.00	1	127.00	123.50	0	6,687	0.00%
2021/09/27	1	126.50	3	125.00	122.00	-2	6,653	-0.03%
2021/09/23	2	127.75	1	130.00	131.50	1	6,591	0.02%
2021/09/22	2	125.00	1	123.00	126.50	1	6,215	0.02%
2021/09/14	1	117.00	0	0.00	117.50	1	6,165	0.02%
2021/09/10	0	0.00	2	121.75	121.50	-2	5,988	-0.03%
2021/09/08	8	122.94	12	120.96	119.50	-4	5,665	-0.07%
2021/09/07	0	0.00	1.1	115.36	119.00	-1.1	5,337	-0.02%
2021/09/02	1	108.50	0	0.00	106.00	1	5,384	0.02%
2021/08/31	3	110.00	0	0.00	108.00	3	5,643	0.05%
2021/08/24	14	105.57	2	105.50	105.50	12	6,202	0.19%
2021/08/19	10	105.00	0	0.00	103.00	10	6,318	0.16%
2021/08/17	1	112.00	0	0.00	104.00	1	6,475	0.02%
2021/08/13	2	114.00	0	0.00	109.50	2	6,669	0.03%
2021/08/11	8	115.00	0	0.00	120.00	8	6,994	0.11%
2021/08/06	0	0.00	3	131.00	125.00	-3	7,352	-0.04%
2021/08/05	1	129.50	0	0.00	129.00	1	7,516	0.01%
2021/08/02	1	132.50	2	132.00	135.00	-1	7,581	-0.01%
2021/07/30	1	137.50	0	0.00	131.50	1	7,538	0.01%
2021/07/29	1	139.00	0	0.00	140.00	1	7,438	0.01%
2021/07/26	1	146.50	4	143.25	146.00	-3	7,180	-0.04%
2021/07/23	0	0.00	5	143.50	138.00	-5	7,062	-0.07%
2021/07/22	2.1	147.45	0	0.00	144.50	2.1	6,884	0.03%
2021/07/21	3	148.17	0	0.00	144.50	3	6,745	0.04%
2021/07/20	1	146.00	1	147.50	147.50	0	6,555	0.00%
2021/07/19	6	147.33	0	0.00	144.50	6	6,337	0.09%
2021/07/16	0	0.00	3	140.00	140.50	-3	5,986	-0.05%
2021/07/15	1	125.50	2	127.25	128.00	-1	5,853	-0.02%
2021/07/14	1	119.00	3	118.00	116.50	-2	5,689	-0.04%
2021/07/13	7	129.64	3	121.83	119.00	4	5,592	0.07%
2021/07/12	1	122.50	2	124.25	126.50	-1	5,250	-0.02%
2021/07/09	1	116.00	3	114.33	115.00	-2	4,953	-0.04%
2021/07/07	0	0.00	1	112.00	107.50	-1	4,763	-0.02%
2021/07/06	1	106.50	0	0.00	108.00	1	4,695	0.02%
2021/07/05	1	106.00	0	0.00	105.00	1	4,666	0.02%
2021/07/02	1	106.50	1	108.50	106.50	0	4,651	0.00%
2021/07/01	0	0.00	1	108.00	108.50	-1	4,643	-0.02%
2021/06/30	0	0.00	4	109.38	109.50	-4	4,586	-0.09%
2021/06/29	3	105.00	0	0.00	104.00	3	4,464	0.07%
2021/06/28	0	0.00	1	109.00	107.50	-1	4,435	-0.02%
2021/06/25	3	108.50	2	110.00	106.50	1	4,395	0.02%
2021/06/24	1	105.00	3	104.67	105.00	-2	4,288	-0.05%
2021/06/23	1	99.80	0	0.00	100.50	1	4,215	0.02%
2021/06/22	1	100.00	0	0.00	99.80	1	4,201	0.02%
2021/06/21	0	0.00	1	103.00	102.50	-1	4,162	-0.02%
2021/06/18	1	103.00	0	0.00	100.00	1	4,131	0.02%
2021/06/17	3	104.00	3	103.83	102.00	0	4,119	0.00%
2021/06/16	1	100.50	0	0.00	100.00	1	4,122	0.02%
2021/06/15	1	102.00	0	0.00	102.00	1	4,096	0.02%
2021/06/11	0	0.00	6	108.50	106.00	-6	4,093	-0.15%
2021/06/10	8	111.81	3	109.50	113.00	5	4,043	0.12%
2021/06/09	3	110.50	6	110.58	110.50	-3	3,980	-0.08%
2021/06/08	3	111.50	0	0.00	110.50	3	3,841	0.08%
2021/06/07	4	107.25	1	110.00	113.50	3	3,702	0.08%
2021/06/04	0	0.00	1	103.50	103.50	-1	3,453	-0.03%
2021/06/03	12	108.21	11	109.50	108.50	1	3,397	0.03%
2021/06/02	2	102.75	3	104.83	106.00	-1	3,212	-0.03%
2021/05/26	1	99.90	1	98.30	102.00	0	2,896	0.00%
2021/05/25	2	102.50	1	103.00	101.50	1	2,816	0.04%
2021/05/24	1	108.00	2	115.00	110.50	-1	2,664	-0.04%
2021/05/21	5	114.20	3	113.83	111.50	2	2,545	0.08%
2021/05/20	1	112.00	0	0.00	116.00	1	2,387	0.04%
2021/05/19	1	115.00	1	116.00	109.50	0	2,206	0.00%
2021/05/17	1	112.50	4	115.38	115.50	-3	1,673	-0.18%
2021/05/13	0	0.00	1	102.50	102.00	-1	1,424	-0.07%
2021/05/12	1	96.60	1	92.10	96.80	0	1,231	0.00%
2021/03/05	2	78.95	2	77.35	79.00	0	910	0.00%
2021/02/03	0	0.00	2	82.80	83.10	-2	977	-0.20%
2021/01/27	10	88.46	9	87.90	87.50	1	988	0.10%
2021/01/25	1	87.90	0	0.00	87.90	1	1,013	0.10%
2021/01/19	0	0.00	0.2	87.20	87.20	-0.2	1,036	-0.02%
2021/01/14	0	0.00	1	89.00	90.80	-1	1,023	-0.10%
2021/01/12	0	0.00	0.2	87.50	87.50	-0.2	1,004	-0.02%
2021/01/11	1	88.50	0	0.00	88.50	1	1,013	0.10%
2020/12/24	0	0.00	1	90.40	90.20	-1	1,105	-0.09%
2020/12/03	1	87.40	0	0.00	87.40	1	983	0.10%
2020/11/24	1	88.20	0	0.00	88.00	1	943	0.11%
2020/11/23	1	90.20	0	0.00	90.00	1	925	0.11%
2020/11/09	0	0.00	1	95.80	96.00	-1	978	-0.10%
2020/11/06	0	0.00	1	95.30	94.80	-1	975	-0.10%
2020/11/05	2	94.95	0	0.00	94.50	2	981	0.20%
2020/10/28	0	0.00	3	96.00	95.70	-3	952	-0.31%
2020/10/27	0	0.00	1	93.50	93.80	-1	947	-0.11%
2020/10/16	2	98.70	2	98.90	97.00	0	1,001	0.00%
2020/10/13	2	94.60	2	95.40	94.70	0	908	0.00%
2020/10/12	1	99.10	11	99.50	99.10	-10	918	-1.09%
2020/10/07	10	103.85	0	0.00	103.50	10	932	1.07%
2020/09/25	0	0.00	5	99.14	101.00	-5	1,169	-0.43%
2020/09/24	5	106.00	0	0.00	105.00	5	1,259	0.40%
2020/09/21	0	0.00	10	112.00	110.00	-10	1,410	-0.71%
2020/09/15	5	111.00	0	0.00	111.00	5	1,462	0.34%
2020/09/14	5	108.00	0	0.00	108.00	5	1,456	0.34%
2020/09/01	0	0.00	1	112.50	112.50	-1	1,578	-0.06%
2020/08/26	4	118.38	0	0.00	113.50	4	1,676	0.24%
2020/08/20	3	104.17	0	0.00	104.50	3	1,653	0.18%
2020/08/17	0	0.00	1	112.00	112.00	-1	1,790	-0.06%
2020/08/03	1	121.50	0	0.00	119.50	1	2,276	0.04%
2020/07/17	0	0.00	4	133.00	128.50	-4	2,683	-0.15%
2020/07/15	0	0.00	1	133.00	135.50	-1	2,710	-0.04%
2020/07/09	0	0.00	1	140.00	136.00	-1	2,896	-0.03%
2020/07/08	2	145.50	4	140.88	139.00	-2	3,040	-0.07%
2020/07/07	1	138.00	1	137.50	135.00	0	3,076	0.00%
2020/07/06	0	0.00	1	134.50	137.00	-1	3,105	-0.03%
2020/07/03	4	134.25	1	132.00	132.00	3	3,128	0.10%
2020/06/29	1	120.00	0	0.00	121.50	1	2,929	0.03%
2020/06/24	0	0.00	2	117.00	116.50	-2	2,895	-0.07%
2020/06/08	0	0.00	3	118.50	115.50	-3	2,907	-0.10%
2020/06/05	3	122.00	0	0.00	120.00	3	2,889	0.10%
2020/06/03	0	0.00	1	120.00	118.00	-1	2,839	-0.04%
2020/05/25	2	113.00	0	0.00	121.00	2	2,685	0.07%
2020/05/20	1	110.50	2	110.25	112.00	-1	2,520	-0.04%
2020/05/14	0	0.00	1	99.50	97.30	-1	2,351	-0.04%
2020/05/12	0	0.00	1	100.00	98.30	-1	2,325	-0.04%
2020/05/11	1	98.90	0	0.00	98.90	1	2,342	0.04%
2020/05/08	7	103.86	2	105.50	102.00	5	2,395	0.21%
2020/05/07	1	101.50	0	0.00	103.00	1	2,335	0.04%
2020/05/06	0	0.00	1	98.60	99.00	-1	2,268	-0.04%
2020/04/30	0	0.00	3	98.80	98.60	-3	2,168	-0.14%
2020/04/28	3	96.27	0	0.00	95.70	3	2,075	0.14%
2020/04/27	2	101.75	0	0.00	96.60	2	2,039	0.10%
2020/04/24	0	0.00	3	93.10	96.00	-3	1,909	-0.16%
2020/04/15	3	87.07	1	87.70	86.60	2	1,632	0.12%
2020/04/14	0	0.00	1	90.50	91.00	-1	1,556	-0.06%
2020/04/10	1	79.70	1	82.30	82.30	0	1,288	0.00%
2020/03/27	2	70.60	2	70.25	70.30	0	979	0.00%
2020/03/25	1	76.10	0	0.00	74.70	1	956	0.10%
2020/03/24	0	0.00	1	73.80	73.80	-1	949	-0.11%
2020/03/20	1	70.90	0	0.00	70.30	1	950	0.11%
2020/03/19	0	0.00	1	64.20	65.00	-1	982	-0.10%
2020/03/12	1	89.00	0	0.00	88.90	1	915	0.11%
2020/02/26	0	0.00	2	111.50	109.50	-2	804	-0.25%
2020/02/17	8	121.63	8	120.56	120.00	0	738	0.00%
2020/02/14	1	111.00	2	111.25	113.50	-1	691	-0.14%
2020/02/13	4	110.88	3	110.00	110.50	1	683	0.15%
2020/02/12	2	108.75	0	0.00	108.50	2	678	0.29%
2020/02/11	4	107.00	4	108.75	109.50	0	645	0.00%
2020/02/10	3	97.40	3	98.97	100.00	0	549	0.00%
2020/02/05	0	0.00	1	95.80	93.60	-1	536	-0.19%
2020/02/03	1	95.20	0	0.00	96.40	1	526	0.19%
2020/01/30	0	0.00	1	88.30	88.70	-1	515	-0.19%
2020/01/20	1	93.80	0	0.00	93.60	1	507	0.20%
2020/01/14	0	0.00	1	96.20	96.40	-1	525	-0.19%
2019/12/25	1	94.50	0	0.00	95.10	1	489	0.20%
2019/12/17	1	97.20	1	96.10	96.70	0	462	0.00%
2019/12/16	2	98.75	1	97.00	95.70	1	448	0.22%
2019/12/04	1	113.00	0	0.00	114.50	1	449	0.22%
2019/11/14	1	114.00	0	0.00	114.50	1	545	0.18%
2019/11/01	1	132.00	0	0.00	131.50	1	524	0.19%
2019/09/23	0	0.00	1	135.50	135.00	-1	848	-0.12%
2019/09/11	1	142.50	1	140.00	140.50	0	824	0.00%
2019/08/27	1	134.00	0	0.00	132.00	1	702	0.14%
2019/08/15	0	0.00	1	129.00	128.00	-1	614	-0.16%
2019/07/18	10	155.25	10	154.00	154.00	0	449	0.00%
2019/07/17	3	159.17	2	157.50	156.50	1	437	0.23%
2019/07/03	0	0.00	1	120.00	118.50	-1	150	-0.66%
2019/07/02	1	114.50	0	0.00	115.50	1	138	0.72%
2019/01/17	0	0.00	1	132.00	132.00	-1	352	-0.28%
2018/12/24	1	129.50	0	0.00	128.00	1	492	0.20%
2018/11/30	1	156.50	1	157.50	147.50	0	469	0.00%
2018/11/29	1	156.50	1	158.00	156.50	0	461	0.00%
2018/11/21	1	145.50	1	144.50	144.50	0	422	0.00%
2018/11/08	2	132.75	2	135.00	140.00	0	369	0.00%
2018/10/30	1	151.50	1	147.00	147.00	0	323	0.00%
2018/10/29	2	149.25	2	150.00	150.50	0	320	0.00%
2018/10/26	1	145.50	1	144.50	144.50	0	310	0.00%
2018/10/25	2	147.00	2	149.25	145.00	0	304	0.00%
2018/10/24	1	149.50	1	150.50	150.50	0	291	0.00%
2018/10/09	1	130.00	1	128.50	129.00	0	246	0.00%
2018/10/04	1	154.00	1	151.50	158.00	0	211	0.00%
2018/07/09	0	0.00	1	132.50	132.00	-1	443	-0.23%
2018/06/22	1	137.50	0	0.00	134.50	1	445	0.22%
2018/05/30	1	149.50	1	149.50	149.50	0	671	0.00%
2018/05/21	0	0.00	1	140.00	146.50	-1	710	-0.14%
2018/05/11	1	132.00	0	0.00	131.50	1	726	0.14%
2018/05/10	1	128.00	1	122.00	134.50	0	728	0.00%
2018/05/09	0	0.00	1	132.00	126.50	-1	715	-0.14%
2018/05/04	1	146.50	0	0.00	140.00	1	709	0.14%
2018/05/03	0	0.00	1	151.50	148.50	-1	708	-0.14%
2018/04/17	1	147.00	0	0.00	144.00	1	841	0.12%
2018/04/16	1	142.50	1	144.00	143.00	0	838	0.00%
2018/04/12	1	151.50	0	0.00	151.00	1	820	0.12%
2018/03/29	0	0.00	1	165.00	161.00	-1	895	-0.11%
2018/03/22	1	161.00	0	0.00	157.00	1	893	0.11%
2018/03/12	0	0.00	1	175.00	182.00	-1	901	-0.11%
2018/02/26	0	0.00	1	161.50	163.00	-1	1,155	-0.09%
2018/01/24	1	160.50	1	165.50	160.50	0	1,633	0.00%
2018/01/23	1	159.50	0	0.00	160.00	1	1,608	0.06%
2018/01/22	0	0.00	1	162.50	163.00	-1	1,589	-0.06%
2018/01/18	1	149.00	1	151.50	150.00	0	1,564	0.00%
2018/01/04	1	144.00	1	146.50	143.00	0	1,577	0.00%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

致和-佳里 券商分點個股進出 致和-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析