旺宏 (2337)-致和-府前券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.05
漲跌
▲0.15
漲幅
+0.56%
成交量
4,454張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	10	26.95	11	27.10	27.05	-1	7,831	-0.01%
2024/05/10	10	26.40	10	27.05	26.90	0	7,911	0.00%
2024/05/08	0	0.00	5	26.85	27.00	-5	8,133	-0.06%
2024/05/03	0	0.00	10	27.25	27.20	-10	8,393	-0.12%
2024/05/02	10	26.35	0	0.00	26.70	10	8,243	0.12%
2024/04/29	1	26.65	0	0.00	26.80	1	7,989	0.01%
2024/04/23	1	26.10	0	0.00	25.95	1	7,953	0.01%
2024/04/19	0.8	26.05	4	25.80	25.95	-3.2	7,918	-0.04%
2024/04/10	1	28.05	0	0.00	27.85	1	7,418	0.01%
2024/04/08	0	0.00	2	27.75	27.80	-2	7,571	-0.03%
2024/04/03	0	0.00	3	27.20	27.15	-3	7,495	-0.04%
2024/03/28	1	26.70	0	0.00	26.65	1	8,420	0.01%
2024/03/27	0	0.00	70	26.80	26.70	-70	8,589	-0.81%
2024/03/26	30	26.85	0	0.00	26.75	30	8,627	0.35%
2024/03/25	30	26.85	0	0.00	26.85	30	8,637	0.35%
2024/03/22	4	27.50	0	0.00	27.45	4	8,571	0.05%
2024/03/21	2	27.40	1.1	27.27	27.05	0.9	8,614	0.01%
2024/03/13	4	27.00	10	26.95	26.95	-6	9,221	-0.07%
2024/03/11	0	0.00	1	27.45	27.45	-1	9,130	-0.01%
2024/03/08	0	0.00	1	27.25	27.25	-1	9,152	-0.01%
2024/03/07	1	28.05	0	0.00	27.30	1	9,083	0.01%
2024/03/05	100	28.10	0	0.00	27.90	100	9,049	1.11%
2024/03/01	50	28.20	0	0.00	28.20	50	8,982	0.56%
2024/02/29	1	28.25	1	28.35	28.45	0	9,007	0.00%
2024/02/27	50	28.45	0	0.00	28.20	50	9,010	0.55%
2024/02/26	21	28.25	0	0.00	28.25	21	9,039	0.23%
2024/02/22	0	0.00	1	29.10	29.00	-1	8,985	-0.01%
2024/02/21	1	28.50	0	0.00	28.75	1	9,028	0.01%
2024/01/31	4	29.15	1	28.50	29.20	3	8,856	0.03%
2024/01/18	3	29.20	0	0.00	29.00	3	9,432	0.03%
2024/01/16	0	0.00	1	29.90	29.90	-1	9,842	-0.01%
2024/01/08	11	30.72	0	0.00	30.80	11	9,797	0.11%
2024/01/02	1	31.65	0	0.00	31.40	1	9,609	0.01%
2023/12/29	0	0.00	10	31.45	31.35	-10	9,543	-0.10%
2023/12/28	0	0.00	2	31.95	31.75	-2	9,501	-0.02%
2023/12/27	0	0.00	11	31.85	31.95	-11	9,258	-0.12%
2023/12/22	16	30.35	1	30.75	30.35	15	8,903	0.17%
2023/12/20	0	0.00	10	30.05	30.05	-10	8,797	-0.11%
2023/12/19	11	29.48	0	0.00	29.45	11	8,821	0.12%
2023/12/18	3	30.12	2	29.90	29.90	1	8,813	0.01%
2023/12/15	1	30.30	131	30.97	30.10	-130	8,705	-1.49%	大賣/鉅額交易
2023/12/13	1	28.80	0	0.00	29.00	1	8,199	0.01%
2023/12/12	6	28.65	0	0.00	28.90	6	8,572	0.07%
2023/12/11	0	0.00	3	28.35	28.35	-3	8,645	-0.03%
2023/12/05	1	28.70	0	0.00	28.65	1	8,963	0.01%
2023/12/04	0	0.00	3	29.15	29.00	-3	9,215	-0.03%
2023/11/30	5	28.74	1	29.05	28.80	4	9,486	0.04%
2023/11/27	10	28.80	0	0.00	28.25	10	11,045	0.09%
2023/11/22	0	0.00	0	28.40	28.40	0	13,447	0.00%
2023/11/20	0	0.00	1	28.70	28.70	-1	13,469	-0.01%
2023/11/16	2	28.28	0	0.00	28.35	2	13,492	0.01%
2023/11/15	0	0.00	1	28.45	28.35	-1	13,464	-0.01%
2023/11/13	0	0.00	0	27.55	27.55	0	13,298	0.00%
2023/11/08	1	27.65	0	0.00	27.70	1	13,345	0.01%
2023/11/06	10	28.30	0	0.00	28.30	10	13,266	0.08%
2023/11/01	10	27.00	3	27.40	27.40	7	13,205	0.05%
2023/10/31	1	27.15	0	0.00	27.00	1	13,095	0.01%
2023/10/30	1	27.65	0	0.00	27.75	1	12,958	0.01%
2023/10/27	121	28.72	0	0.00	28.50	121	12,743	0.95%	大買/鉅額交易
2023/10/26	2	28.75	0	0.00	28.65	2	12,618	0.02%
2023/10/25	3	29.75	0	0.00	29.65	3	12,433	0.02%
2023/09/27	2	32.00	1	32.30	32.05	1	12,051	0.01%
2023/09/26	1	33.05	0	0.00	32.75	1	11,911	0.01%
2023/09/22	2	32.50	0	0.00	33.30	2	11,784	0.02%
2023/09/20	2	34.35	0.6	34.00	34.05	1.4	11,774	0.01%
2023/09/18	0	0.00	2	34.85	34.70	-2	12,092	-0.02%
2023/09/15	5	34.20	1	34.95	35.00	4	12,366	0.03%
2023/09/14	0	0.00	2	34.48	34.35	-2	12,650	-0.02%
2023/09/07	0	0.00	2	34.35	34.35	-2	14,250	-0.01%
2023/09/01	0	0.00	4	33.88	33.20	-4	14,047	-0.03%
2023/08/31	5	34.66	0	0.00	33.70	5	13,780	0.04%
2023/08/30	1	34.90	24	35.01	34.75	-23	12,862	-0.18%
2023/08/29	0	0.00	120	31.47	32.35	-120	10,765	-1.11%	大賣/鉅額交易
2023/08/24	1	31.55	0	0.00	31.15	1	10,738	0.01%
2023/08/21	0	0.00	38	30.25	30.35	-38	10,745	-0.35%
2023/08/14	0	0.00	0.3	30.25	30.15	-0.3	11,020	0.00%
2023/08/10	8	30.50	0	0.00	30.45	8	11,098	0.07%
2023/08/08	1	31.25	0	0.00	30.95	1	11,212	0.01%
2023/08/04	0	0.00	1	31.45	31.90	-1	11,177	-0.01%
2023/08/01	4	31.55	3	31.55	31.80	1	11,198	0.01%
2023/07/31	1	31.45	0	0.00	31.20	1	11,221	0.01%
2023/07/28	1	31.05	2	31.48	31.15	-1	11,173	-0.01%
2023/07/27	73	30.09	0	0.00	30.60	73	11,179	0.65%
2023/07/26	80	30.14	0	0.00	30.10	80	11,116	0.72%
2023/07/20	0	0.00	0.1	31.50	31.35	-0.1	11,807	0.00%
2023/07/17	0	0.00	1.1	32.30	32.50	-1.1	11,840	-0.01%
2023/07/13	0	0.00	2	32.30	32.05	-2	11,852	-0.02%
2023/06/20	12	33.04	0	0.00	32.60	12	11,776	0.10%
2023/06/19	0	0.00	2	35.20	34.90	-2	11,043	-0.02%
2023/06/16	0	0.00	10	34.10	34.85	-10	10,242	-0.10%
2023/06/15	0	0.00	10	34.00	33.90	-10	9,409	-0.11%
2023/06/14	2	33.65	0	0.00	33.60	2	9,278	0.02%
2023/06/13	0	0.00	1	32.60	32.80	-1	9,067	-0.01%
2023/06/12	10	32.40	0	0.00	32.40	10	8,934	0.11%
2023/06/09	2	32.10	0	0.00	32.10	2	8,861	0.02%
2023/06/08	1	32.50	0	0.00	32.30	1	8,748	0.01%
2023/06/07	1	33.10	0	0.00	33.00	1	8,599	0.01%
2023/06/02	10	34.00	0	0.00	33.85	10	8,263	0.12%
2023/05/31	0	0.00	1	33.55	33.30	-1	8,351	-0.01%
2023/05/29	0	0.00	10	33.40	33.40	-10	8,334	-0.12%
2023/05/22	10	32.80	0	0.00	32.70	10	8,125	0.12%
2023/05/16	1	32.45	0	0.00	32.05	1	8,164	0.01%
2023/05/04	0	0.00	0	32.40	32.60	0	8,158	0.00%
2023/04/27	0	0.00	1	32.40	32.50	-1	8,149	-0.01%
2023/04/26	0	0.00	1	32.70	31.80	-1	7,934	-0.01%
2023/04/25	3	33.35	0	34.20	33.20	3	7,548	0.04%
2023/04/21	2	33.60	0	0.00	33.70	2	7,057	0.03%
2023/04/18	1	34.55	0	0.00	34.30	1	6,999	0.01%
2023/04/17	1	34.65	1	34.65	34.70	0	7,015	0.00%
2023/04/07	0	0.00	10	35.20	35.15	-10	6,901	-0.14%
2023/03/31	1	35.80	0	0.00	35.05	1	6,913	0.01%
2023/03/21	0	0.00	1	34.50	34.25	-1	8,762	-0.01%
2023/03/14	1	33.60	0	0.00	33.55	1	9,395	0.01%
2023/03/10	0	0.00	1	34.50	34.10	-1	9,766	-0.01%
2023/03/08	1	34.85	0	0.00	34.90	1	9,992	0.01%
2023/03/06	10	35.35	0	0.00	35.35	10	9,939	0.10%
2023/02/20	10	35.25	0	35.25	35.20	10	10,530	0.09%
2023/02/10	0	0.00	3	36.25	35.80	-3	10,897	-0.03%
2023/02/02	0	0.00	6	37.02	37.30	-6	11,337	-0.05%
2023/01/30	5	35.55	1	35.75	35.50	4	11,663	0.03%
2023/01/17	0	0.00	16	34.55	34.60	-16	11,538	-0.14%
2023/01/09	0	0.00	1	35.05	35.20	-1	12,103	-0.01%
2023/01/05	16	34.36	0	0.00	34.20	16	12,214	0.13%
2023/01/03	0	0.00	1	34.10	34.25	-1	12,334	-0.01%
2022/12/21	1	34.45	1	34.35	34.85	0	12,271	0.00%
2022/12/08	1	32.80	1	33.70	33.70	0	10,154	0.00%
2022/12/05	0	0.00	1	35.80	35.85	-1	9,704	-0.01%
2022/11/25	0	0.00	5	34.40	34.20	-5	9,103	-0.05%
2022/11/18	5	34.45	0	0.00	34.85	5	8,672	0.06%
2022/11/16	0	0.00	1	34.00	34.10	-1	8,322	-0.01%
2022/11/08	2	32.75	2	32.13	32.30	0	7,909	0.00%
2022/11/07	0	0.00	3	32.63	32.90	-3	7,944	-0.04%
2022/10/31	0	0.00	1	29.60	29.80	-1	8,313	-0.01%
2022/10/28	3	29.07	1	29.00	28.70	2	8,218	0.02%
2022/10/14	0	0.00	1	31.70	32.45	-1	8,042	-0.01%
2022/10/11	1	30.95	0	0.00	30.40	1	8,126	0.01%
2022/10/04	0	0.00	2	32.03	32.20	-2	8,509	-0.02%
2022/09/29	0	0.00	1	30.45	30.70	-1	8,552	-0.01%
2022/09/13	1	31.90	0	0.00	31.85	1	9,571	0.01%
2022/09/06	1	31.00	0	0.00	31.00	1	9,815	0.01%
2022/09/05	2	31.78	0	0.00	31.70	2	9,864	0.02%
2022/09/02	1	32.50	0	0.00	32.30	1	9,928	0.01%
2022/08/26	0	0.00	2	33.20	33.40	-2	10,284	-0.02%
2022/08/25	1	32.80	0	0.00	32.90	1	10,528	0.01%
2022/08/24	3	32.67	2	32.45	32.55	1	10,570	0.01%
2022/08/23	1	32.75	0	0.00	32.85	1	10,565	0.01%
2022/08/19	0	0.00	1	33.15	33.30	-1	10,653	-0.01%
2022/08/18	1	32.40	0	0.00	32.70	1	10,592	0.01%
2022/08/16	1	33.35	0	0.00	33.25	1	10,444	0.01%
2022/08/15	1	33.35	0	0.00	33.45	1	10,401	0.01%
2022/08/11	0	0.00	1	32.00	32.75	-1	10,414	-0.01%
2022/08/10	1	31.10	0	0.00	31.15	1	10,279	0.01%
2022/07/28	1	32.40	0	0.00	32.50	1	9,759	0.01%
2022/07/21	2	32.15	10	32.00	32.35	-8	9,774	-0.08%
2022/07/08	10	31.15	0	0.00	31.00	10	9,610	0.10%
2022/07/01	1	34.45	0	0.00	32.50	1	9,342	0.01%
2022/06/27	0	0.00	1	36.55	36.80	-1	9,526	-0.01%
2022/06/22	1	36.00	0	0.00	35.70	1	9,706	0.01%
2022/06/21	2	36.70	2	37.20	37.30	0	9,621	0.00%
2022/06/20	1	37.00	0	0.00	36.70	1	9,595	0.01%
2022/06/17	1	37.05	1	36.95	37.80	0	9,516	0.00%
2022/06/13	1	38.30	0	0.00	38.00	1	9,627	0.01%
2022/06/02	0	0.00	2	40.70	40.75	-2	10,340	-0.02%
2022/06/01	0.1	39.65	0	0.00	39.60	0.1	10,413	0.00%
2022/05/31	0.4	39.20	0	0.00	39.50	0.4	10,608	0.00%
2022/05/20	0	0.00	2	39.50	39.30	-2	12,770	-0.02%
2022/05/13	0	0.00	1	37.90	38.00	-1	15,469	-0.01%
2022/05/12	1	37.35	1	37.85	37.40	0	15,737	0.00%
2022/05/11	2	37.45	9	37.38	37.60	-7	16,417	-0.04%
2022/05/05	0	0.00	11	39.20	39.20	-11	17,888	-0.06%
2022/05/03	10	38.15	0	0.00	38.30	10	19,183	0.05%
2022/04/29	9	38.91	1	38.85	38.20	8	19,383	0.04%
2022/04/28	1	38.00	0	0.00	37.75	1	19,304	0.01%
2022/04/27	2	37.45	1	37.95	38.25	1	19,122	0.01%
2022/04/26	1	38.25	0	0.00	38.00	1	18,813	0.01%
2022/04/21	3	39.97	0	0.00	40.05	3	18,770	0.02%
2022/04/20	0	0.00	3	40.05	40.45	-3	18,855	-0.02%
2022/04/12	1	39.00	0	0.00	38.75	1	18,934	0.01%
2022/03/25	0	0.00	5	41.33	41.25	-5	18,715	-0.03%
2022/03/23	1	42.25	0	0.00	42.30	1	18,635	0.01%
2022/03/22	0	0.00	1	42.25	42.25	-1	18,669	-0.01%
2022/03/18	0	0.00	10	42.10	42.45	-10	18,886	-0.05%
2022/03/17	1	41.75	2	41.85	41.95	-1	18,767	-0.01%
2022/03/16	10	40.65	0	0.00	40.40	10	18,706	0.05%
2022/03/15	1	40.75	0	0.00	40.50	1	18,785	0.01%
2022/03/10	1	42.20	1	42.50	42.20	0	18,876	0.00%
2022/03/09	1	41.60	0	0.00	41.50	1	18,976	0.01%
2022/03/04	2	44.53	0	0.00	44.60	2	18,895	0.01%
2022/03/03	0	0.00	5	44.35	45.00	-5	18,963	-0.03%
2022/02/25	1	43.80	0	0.00	43.50	1	18,970	0.01%
2022/02/24	1	43.20	0	0.00	43.10	1	19,199	0.01%
2022/02/23	2	44.18	0	0.00	44.20	2	19,408	0.01%
2022/02/21	1	44.85	6	44.87	44.70	-5	19,537	-0.03%
2022/02/18	4	44.66	4	44.85	45.10	0	19,808	0.00%
2022/02/17	0	0.00	74	44.13	44.65	-74	19,340	-0.38%
2022/02/16	4	43.39	0	0.00	43.25	4	18,348	0.02%
2022/02/15	0	0.00	1	42.90	42.90	-1	18,679	-0.01%
2022/02/11	1	43.60	0	0.00	43.55	1	19,414	0.01%
2022/02/09	0	0.00	1	41.95	42.20	-1	18,923	-0.01%
2022/02/08	0	0.00	4	42.05	42.10	-4	18,876	-0.02%
2022/02/07	0	0.00	4	42.00	41.00	-4	18,776	-0.02%
2022/01/26	0	0.00	8	41.33	41.00	-8	18,482	-0.04%
2022/01/24	3	38.50	0	0.00	38.65	3	18,024	0.02%
2022/01/12	3	39.83	0	0.00	40.05	3	21,442	0.01%
2022/01/11	5	40.00	0	0.00	39.75	5	21,870	0.02%
2022/01/10	0	0.00	0	40.40	40.45	0	21,798	0.00%
2022/01/06	0	0.00	3	41.55	41.50	-3	21,905	-0.01%
2022/01/04	0	0.00	3	41.30	41.35	-3	21,985	-0.01%
2021/12/30	3	42.07	0	0.00	42.20	3	22,361	0.01%
2021/12/22	0	0.00	1	41.70	41.40	-1	22,818	0.00%
2021/12/20	0	0.00	5	40.75	40.30	-5	22,753	-0.02%
2021/12/17	5	40.25	0	0.00	40.35	5	22,826	0.02%
2021/12/15	1	40.05	0	0.00	40.40	1	23,305	0.00%
2021/12/08	3	42.00	0	0.00	41.95	3	23,794	0.01%
2021/12/07	1	42.30	0	0.00	42.30	1	23,780	0.00%
2021/12/02	0	0.00	15	42.65	42.55	-15	24,432	-0.06%
2021/12/01	1	42.10	0	0.00	43.00	1	24,358	0.00%
2021/11/25	0	0.00	1	42.95	42.70	-1	24,585	0.00%
2021/11/24	1	43.40	1	43.10	43.10	0	24,578	0.00%
2021/11/23	1	43.80	0	0.00	43.80	1	24,460	0.00%
2021/11/22	0	0.00	1	43.55	43.65	-1	24,134	0.00%
2021/11/19	1	42.90	3	42.70	42.35	-2	23,605	-0.01%
2021/11/18	1	42.50	0	0.00	42.80	1	23,597	0.00%
2021/11/17	6	43.25	1	42.95	43.15	5	23,302	0.02%
2021/11/16	0	0.00	6	43.03	43.15	-6	22,936	-0.03%
2021/11/15	0	0.00	20	42.88	42.85	-20	23,044	-0.09%
2021/11/12	0	0.00	2	43.15	42.90	-2	23,352	-0.01%
2021/11/11	1	42.45	0	0.00	42.45	1	23,098	0.00%
2021/11/09	0	0.00	1	41.15	41.10	-1	23,778	0.00%
2021/11/08	0	0.00	1	40.15	40.35	-1	23,818	0.00%
2021/11/03	0	0.00	5	40.15	39.85	-5	24,723	-0.02%
2021/11/02	8	39.49	0	39.45	39.45	8	28,403	0.03%
2021/11/01	0	0.00	3	40.28	40.25	-3	29,275	-0.01%
2021/10/29	12	39.26	1	39.15	39.20	11	29,359	0.04%
2021/10/28	0	0.00	3	39.28	39.20	-3	29,546	-0.01%
2021/10/27	8	37.94	1	38.10	38.10	7	30,154	0.02%
2021/10/26	0	0.00	1	38.55	38.45	-1	29,739	0.00%
2021/10/25	0	0.00	20	36.63	37.30	-20	29,347	-0.07%
2021/10/22	5	37.15	0	0.00	37.15	5	30,040	0.02%
2021/10/21	5	36.34	0	0.00	36.00	5	30,102	0.02%
2021/10/19	1	34.60	1	35.50	35.40	0	30,366	0.00%
2021/10/18	1	36.30	0	0.00	36.15	1	30,326	0.00%
2021/10/15	0	0.00	1	35.90	36.10	-1	30,937	0.00%
2021/10/13	10	34.65	0	0.00	34.65	10	31,307	0.03%
2021/10/08	0	0.00	0	35.70	35.60	0	31,804	0.00%
2021/10/06	0	0.00	2	34.65	34.15	-2	33,256	-0.01%
2021/10/04	1	35.45	0	0.00	35.45	1	33,664	0.00%
2021/09/29	0	0.00	2	36.83	36.85	-2	34,134	-0.01%
2021/09/27	0	0.00	1	37.35	37.50	-1	34,566	0.00%
2021/09/23	1	36.00	0	0.00	36.25	1	35,259	0.00%
2021/09/22	1	35.70	0	0.00	36.40	1	35,523	0.00%
2021/09/17	1	37.35	0	0.00	37.15	1	35,555	0.00%
2021/09/08	2	39.00	1	40.70	38.90	1	39,832	0.00%
2021/09/07	0	0.00	2	41.28	41.50	-2	39,490	-0.01%
2021/09/06	1	41.35	0.4	41.15	41.15	0.6	39,553	0.00%
2021/09/03	1	41.50	1	41.80	41.50	0	40,526	0.00%
2021/08/31	0	0.00	5	40.00	40.30	-5	40,833	-0.01%
2021/08/25	0	0.00	1	39.10	39.30	-1	41,836	0.00%
2021/08/24	0	0.00	1	38.45	38.60	-1	42,707	0.00%
2021/08/23	0	0.00	2	38.70	38.80	-2	42,987	0.00%
2021/08/19	2	38.40	1	38.75	38.20	1	44,099	0.00%
2021/08/18	10	39.07	6	38.56	39.70	4	44,230	0.01%
2021/08/17	3	37.60	0	0.00	37.65	3	44,318	0.01%
2021/08/16	2	38.00	0	0.00	37.95	2	44,285	0.00%
2021/08/13	9	38.92	2	38.35	38.20	7	44,036	0.02%
2021/08/12	6	40.93	2	40.63	40.80	4	42,986	0.01%
2021/08/11	3	41.48	0	0.00	41.55	3	42,969	0.01%
2021/08/10	16	42.93	0	0.00	42.70	16	43,053	0.04%
2021/08/06	20	44.92	0	0.00	44.00	20	43,616	0.05%
2021/08/05	1	45.00	25	45.19	45.45	-24	40,383	-0.06%
2021/08/04	0	0.00	1	43.95	44.25	-1	40,198	0.00%
2021/08/03	20	43.15	5	43.30	43.35	15	40,676	0.04%
2021/08/02	1	44.00	28	43.92	44.10	-27	40,681	-0.07%
2021/07/30	3	41.53	4	41.76	41.50	-1	40,310	0.00%
2021/07/29	2	41.08	0	0.00	41.40	2	40,551	0.00%
2021/07/28	2	41.00	1	41.65	41.15	1	41,174	0.00%
2021/07/27	2	42.75	9	42.99	42.90	-7	41,439	-0.02%
2021/07/26	4	42.85	2	43.03	43.00	2	42,023	0.00%
2021/07/23	5	42.50	3	42.17	42.30	2	42,419	0.00%
2021/07/22	1	40.50	1	41.10	40.95	0	43,953	0.00%
2021/07/21	24.5	41.83	3	41.95	40.50	21.5	45,105	0.05%
2021/07/20	1	41.90	0	42.15	42.00	1	46,275	0.00%
2021/07/19	2	43.08	7	43.15	43.15	-5	46,525	-0.01%
2021/07/16	11	43.83	9	43.65	43.80	2	47,423	0.00%
2021/07/15	10	43.08	0	0.00	43.10	10	47,552	0.02%
2021/07/14	9	43.63	13	43.05	43.05	-4	48,410	-0.01%
2021/07/13	12	43.73	15	44.88	44.45	-3	48,793	-0.01%
2021/07/12	23	43.12	0	0.00	43.05	23	49,439	0.05%
2021/07/09	23	43.23	11	42.94	43.00	12	49,779	0.02%
2021/07/08	4	44.60	0	0.00	44.00	4	50,272	0.01%
2021/07/07	4	44.34	0	0.00	44.50	4	51,024	0.01%
2021/07/06	0	0.00	3	45.25	44.50	-3	52,410	-0.01%
2021/07/05	4	45.25	8	45.17	45.15	-4	54,915	-0.01%
2021/07/02	3	44.50	1	45.15	45.10	2	55,324	0.00%
2021/07/01	11	44.28	0	0.00	44.20	11	55,392	0.02%
2021/06/30	1	44.60	5	45.29	45.70	-4	55,611	-0.01%
2021/06/29	1	44.30	15	44.77	44.30	-14	56,739	-0.02%
2021/06/28	2	44.63	1	44.60	45.10	1	56,779	0.00%
2021/06/25	11	45.68	18	46.22	44.95	-7	57,354	-0.01%
2021/06/24	7	44.51	31	44.84	45.40	-24	57,065	-0.04%
2021/06/23	20	42.64	0	0.00	42.85	20	55,585	0.04%
2021/06/22	17	42.96	6	43.30	42.30	11	55,168	0.02%
2021/06/21	1	43.90	0	0.00	43.55	1	55,248	0.00%
2021/06/18	1	45.60	5	45.23	45.10	-4	55,385	-0.01%
2021/06/17	7	43.99	1	44.75	44.70	6	55,271	0.01%
2021/06/16	0	0.00	6	43.95	43.90	-6	56,104	-0.01%
2021/06/15	1	45.00	22	44.70	44.60	-21	56,186	-0.04%
2021/06/11	17	44.19	20	44.53	44.20	-3	56,129	-0.01%
2021/06/08	4	43.63	1	43.30	43.05	3	56,596	0.01%
2021/06/07	1	43.20	0	0.00	43.25	1	57,230	0.00%
2021/06/04	2	42.98	0	0.00	42.65	2	57,756	0.00%
2021/06/03	1	43.60	0	0.00	43.25	1	58,115	0.00%
2021/06/02	3	43.62	0	0.00	43.25	3	58,503	0.01%
2021/06/01	3	43.42	4	44.08	43.00	-1	58,944	0.00%
2021/05/31	10	42.10	0	0.00	42.20	10	59,371	0.02%
2021/05/28	1	42.80	0	0.00	42.50	1	59,838	0.00%
2021/05/26	2	40.75	2	41.20	40.80	0	61,548	0.00%
2021/05/25	21	40.93	21	40.31	40.35	0	62,907	0.00%
2021/05/24	4	38.66	0	0.00	39.05	4	63,587	0.01%
2021/05/21	0	0.00	3	38.10	38.80	-3	64,491	0.00%
2021/05/19	1	38.25	0	0.00	38.40	1	69,257	0.00%
2021/05/14	5	39.70	0	0.00	38.30	5	72,434	0.01%
2021/05/13	0	0.00	1	38.00	38.00	-1	71,917	0.00%
2021/05/12	1	36.10	8	36.44	36.85	-7	71,474	-0.01%
2021/05/11	3	40.55	2	40.50	39.70	1	71,024	0.00%
2021/05/10	6	42.83	3	43.42	42.60	3	70,450	0.00%
2021/05/07	0	0.00	2	43.30	43.10	-2	70,402	0.00%
2021/05/06	2.3	42.23	1	40.65	40.95	1.3	70,222	0.00%
2021/05/05	11	43.66	0	0.00	42.00	11	70,408	0.02%
2021/05/04	4	45.73	2	46.50	44.90	2	70,821	0.00%
2021/05/03	3	46.05	8	45.66	45.55	-5	71,211	-0.01%
2021/04/29	11	45.90	28	45.91	45.85	-17	71,091	-0.02%
2021/04/28	7.3	47.35	16	46.99	46.80	-8.7	70,994	-0.01%
2021/04/27	12	48.45	25	48.52	48.60	-13	70,017	-0.02%
2021/04/26	5	47.87	9	47.86	48.05	-4	68,834	-0.01%
2021/04/23	3	46.05	0	0.00	46.75	3	67,995	0.00%
2021/04/22	24	46.19	14	44.97	44.90	10	68,226	0.01%
2021/04/21	25	46.91	10	46.85	46.95	15	67,909	0.02%
2021/04/20	40	47.31	1	46.95	46.90	39	67,663	0.06%
2021/04/19	5	47.14	20	47.10	47.00	-15	67,071	-0.02%
2021/04/16	2	47.30	3	47.65	47.15	-1	66,517	0.00%
2021/04/15	0	0.00	1	45.10	45.30	-1	65,270	0.00%
2021/04/14	0	0.00	4	44.11	44.70	-4	65,205	-0.01%
2021/04/13	12	46.20	12	45.24	44.95	0	65,432	0.00%
2021/04/12	7	47.66	1	47.45	46.80	6	64,764	0.01%
2021/04/09	15	46.70	30	47.72	47.70	-15	64,268	-0.02%
2021/04/08	12	45.83	5	45.50	45.85	7	62,705	0.01%
2021/04/07	2	45.30	0	0.00	45.35	2	63,184	0.00%
2021/04/06	2	45.50	0	0.00	45.45	2	64,349	0.00%
2021/04/01	22	45.41	16	45.29	45.30	6	66,334	0.01%
2021/03/31	0	0.00	2	44.38	44.35	-2	65,173	0.00%
2021/03/30	34	44.51	30	44.25	44.65	4	65,480	0.01%
2021/03/29	0	0.00	11	45.05	45.05	-11	65,035	-0.02%
2021/03/25	6	43.00	6	43.00	42.95	0	65,327	0.00%
2021/03/24	3	43.53	2	43.95	43.45	1	65,705	0.00%
2021/03/23	1	44.05	2	45.00	43.95	-1	65,672	0.00%
2021/03/22	46	44.03	42	44.01	44.60	4	65,490	0.01%
2021/03/19	22	44.66	2	44.60	44.75	20	65,570	0.03%
2021/03/18	4	44.40	6	44.35	44.35	-2	64,958	0.00%
2021/03/16	3	43.82	0	0.00	43.60	3	66,177	0.00%
2021/03/15	5	43.92	2	43.75	44.00	3	66,630	0.00%
2021/03/12	3	44.42	0	0.00	44.60	3	68,178	0.00%
2021/03/11	0	0.00	6	43.05	43.45	-6	69,275	-0.01%
2021/03/10	1	41.85	10	41.59	41.95	-9	71,263	-0.01%
2021/03/09	5	40.46	0	0.00	40.40	5	72,308	0.01%
2021/03/08	1	40.30	1	41.05	40.15	0	74,491	0.00%
2021/03/05	11	40.57	0	0.00	40.35	11	75,454	0.01%
2021/03/04	2	41.90	0	0.00	41.90	2	75,821	0.00%
2021/03/03	41	44.11	41	44.24	44.20	0	77,319	0.00%
2021/03/02	7	46.77	4	47.50	45.10	3	76,987	0.00%
2021/02/26	4	47.03	3	46.95	47.20	1	76,600	0.00%
2021/02/25	1	47.65	7	47.19	48.40	-6	76,552	-0.01%
2021/02/24	1	47.55	1	45.90	45.65	0	77,344	0.00%
2021/02/23	3	46.65	14.1	46.50	46.55	-11.1	77,782	-0.01%
2021/02/22	11	48.12	3	48.22	47.20	8	77,757	0.01%
2021/02/19	2.3	45.93	2	44.95	46.35	0.3	76,661	0.00%
2021/02/18	12	44.62	29.2	44.22	45.80	-17.2	76,244	-0.02%
2021/02/17	21	41.65	20	41.95	41.65	1	73,577	0.00%
2021/02/05	2	40.25	2	40.90	40.95	0	72,917	0.00%
2021/02/04	0	0.00	1	39.90	40.00	-1	72,647	0.00%
2021/02/03	0	0.00	3	40.20	40.25	-3	72,934	0.00%
2021/02/02	23	40.22	21	40.33	40.25	2	72,971	0.00%
2021/01/29	2	39.58	0	0.00	39.30	2	72,459	0.00%
2021/01/28	3.1	39.88	0	0.00	39.60	3.1	72,176	0.00%
2021/01/27	0	0.00	1	41.45	40.70	-1	71,689	0.00%
2021/01/26	2	42.80	8	43.16	42.00	-6	71,112	-0.01%
2021/01/25	1	42.40	11	41.60	42.75	-10	70,128	-0.01%
2021/01/22	6	40.27	8	40.36	40.80	-2	69,258	0.00%
2021/01/21	1	39.70	3	39.75	39.60	-2	69,020	0.00%
2021/01/20	4	39.14	6	39.33	38.30	-2	69,583	0.00%
2021/01/19	3	38.58	0	0.00	38.50	3	73,830	0.00%
2021/01/18	4	38.30	1	38.50	38.20	3	75,706	0.00%
2021/01/15	1	39.90	0	0.00	39.95	1	76,474	0.00%
2021/01/14	4	40.64	7	40.64	40.40	-3	75,674	0.00%
2021/01/13	2	39.50	1	40.00	39.75	1	75,061	0.00%
2021/01/12	0	0.00	3	40.35	39.30	-3	74,972	0.00%
2021/01/11	3	39.67	1	39.60	39.90	2	74,552	0.00%
2021/01/08	6	40.89	0	0.00	40.25	6	74,268	0.01%
2021/01/06	4	40.39	6	39.39	39.20	-2	73,151	0.00%
2021/01/05	5	40.72	2	40.80	40.50	3	72,060	0.00%
2021/01/04	6	41.04	0	0.00	40.90	6	71,860	0.01%
2020/12/30	13	42.46	10	42.46	42.35	3	70,696	0.00%
2020/12/29	9	42.46	5	42.00	41.85	4	69,714	0.01%
2020/12/28	8	41.98	40	43.24	43.80	-32	68,645	-0.05%
2020/12/23	2	40.00	5	39.88	40.10	-3	67,476	0.00%
2020/12/22	5	39.95	0	0.00	38.95	5	67,404	0.01%
2020/12/21	10	40.95	0	0.00	40.55	10	66,788	0.01%
2020/12/18	13	41.50	1	41.85	40.75	12	66,422	0.02%
2020/12/17	1	40.75	0	0.00	41.20	1	65,945	0.00%
2020/12/14	2	41.80	10	41.40	41.45	-8	65,005	-0.01%
2020/12/10	0	0.00	1	42.00	41.75	-1	64,691	0.00%
2020/12/09	1	42.70	1	42.85	43.00	0	64,175	0.00%
2020/12/08	9	42.51	1	42.25	42.05	8	63,638	0.01%
2020/12/07	5	44.50	4	45.33	44.45	1	62,067	0.00%
2020/12/04	18	42.58	6	42.08	43.60	12	60,156	0.02%
2020/12/03	3	41.38	2	41.70	41.10	1	58,433	0.00%
2020/12/02	6	41.19	11	41.09	41.65	-5	59,256	-0.01%
2020/12/01	1	39.45	24	39.48	39.60	-23	56,892	-0.04%
2020/11/30	8	38.49	1	38.70	38.50	7	55,853	0.01%
2020/11/27	2	38.20	3	37.60	38.15	-1	54,684	0.00%
2020/11/25	0	0.00	4	36.43	36.15	-4	51,279	-0.01%
2020/11/24	6	37.38	2	37.65	35.90	4	50,279	0.01%
2020/11/23	1	37.30	32	36.70	36.70	-31	48,879	-0.06%
2020/11/20	6	35.25	6	35.38	35.25	0	46,303	0.00%
2020/11/19	0	0.00	18	34.16	34.50	-18	44,487	-0.04%
2020/11/18	3	33.97	12.2	34.10	33.95	-9.2	43,509	-0.02%
2020/11/17	0	0.00	16	33.51	33.65	-16	42,108	-0.04%
2020/11/16	0	0.00	12	32.29	32.25	-12	40,643	-0.03%
2020/11/12	1	31.10	2	31.05	31.15	-1	40,198	0.00%
2020/11/11	6	31.06	0	0.00	31.05	6	40,055	0.01%
2020/11/10	1	31.70	0	0.00	31.50	1	39,660	0.00%
2020/11/09	0	0.00	1	31.85	31.95	-1	39,458	0.00%
2020/11/06	0	0.00	2	31.95	31.70	-2	39,348	-0.01%
2020/11/04	1	31.90	0	0.00	32.00	1	39,222	0.00%
2020/11/03	1	31.60	0	0.00	31.80	1	39,279	0.00%
2020/11/02	1	31.50	0	0.00	31.40	1	39,348	0.00%
2020/10/30	1	32.00	0	0.00	32.00	1	39,190	0.00%
2020/10/29	1	32.80	0	0.00	33.05	1	38,937	0.00%
2020/10/28	4	33.55	2	33.65	33.30	2	38,722	0.01%
2020/10/27	24	34.07	36	34.68	33.00	-12	38,640	-0.03%
2020/10/26	4	33.23	16	33.44	34.00	-12	35,868	-0.03%
2020/10/23	3	33.15	18	32.76	32.90	-15	34,070	-0.04%
2020/10/20	1	31.85	0.6	31.80	31.80	0.4	33,953	0.00%
2020/10/19	3	31.70	1	31.70	31.70	2	34,253	0.01%
2020/10/16	6	31.10	0	0.00	31.15	6	34,327	0.02%
2020/10/15	1	31.45	0	0.00	31.45	1	34,569	0.00%
2020/10/14	7	31.85	1	31.75	31.60	6	34,892	0.02%
2020/10/07	28	31.98	30	32.04	31.90	-2	34,546	-0.01%
2020/10/06	10	31.35	0	0.00	31.35	10	34,492	0.03%
2020/10/05	10	31.45	0	0.00	31.35	10	34,831	0.03%
2020/09/30	2	32.05	0	0.00	31.95	2	35,064	0.01%
2020/09/29	7	31.74	19	31.74	32.00	-12	35,175	-0.03%
2020/09/28	0	0.00	17	31.74	31.95	-17	34,926	-0.05%
2020/09/25	73	29.65	60	29.80	29.05	13	34,177	0.04%
2020/09/24	3	30.32	0	0.00	29.90	3	34,140	0.01%
2020/09/23	2	30.90	0	0.00	30.90	2	34,335	0.01%
2020/09/22	1	31.20	0	0.00	31.20	1	34,392	0.00%
2020/09/18	1	32.20	0	0.00	32.45	1	34,378	0.00%
2020/09/16	4	32.80	2	32.95	32.40	2	34,489	0.01%
2020/09/15	10	32.10	0	0.00	32.35	10	33,964	0.03%
2020/09/14	3	32.33	4	32.51	32.20	-1	34,385	0.00%
2020/09/11	6	32.15	1	32.30	31.80	5	34,219	0.01%
2020/09/10	16	32.35	18	32.42	32.15	-2	34,186	-0.01%
2020/09/09	3	31.73	5	32.61	32.60	-2	34,508	-0.01%
2020/09/08	116	32.40	104	32.48	32.00	12	34,279	0.04%	大買/大賣/
2020/09/07	3	32.35	48	32.91	32.65	-45	33,648	-0.13%
2020/09/04	3	30.65	1	30.25	30.75	2	31,494	0.01%
2020/09/03	4	30.00	2	30.30	30.15	2	31,311	0.01%
2020/09/02	2	29.30	3	29.85	29.30	-1	31,207	0.00%
2020/08/31	10	30.10	0	0.00	30.20	10	32,958	0.03%
2020/08/24	2	29.30	3	29.28	29.25	-1	35,675	0.00%
2020/08/21	1	28.70	11	28.99	29.00	-10	36,610	-0.03%
2020/08/20	4	27.69	2	27.00	28.25	2	37,500	0.01%
2020/08/19	3	29.75	0.2	29.60	29.50	2.8	37,348	0.01%
2020/08/18	0	0.00	1	30.70	30.45	-1	37,282	0.00%
2020/08/17	1	30.35	0	0.00	30.40	1	38,278	0.00%
2020/08/14	1	30.25	1	30.30	30.30	0	38,705	0.00%
2020/08/13	0	0.00	1	30.30	30.20	-1	38,987	0.00%
2020/08/11	2	30.95	4	31.14	30.60	-2	39,888	-0.01%
2020/08/10	8	30.52	1	30.60	30.50	7	40,330	0.02%
2020/08/06	2	30.75	0	0.00	30.75	2	42,475	0.00%
2020/08/05	2	31.10	1	31.20	31.00	1	42,841	0.00%
2020/08/04	53	30.67	51	30.75	30.80	2	43,241	0.00%
2020/08/03	0	0.00	0.2	31.25	31.15	-0.2	43,793	0.00%
2020/07/31	3	31.70	0	0.00	31.70	3	44,048	0.01%
2020/07/30	24	31.64	13	32.04	32.15	11	43,928	0.03%
2020/07/29	53	28.93	50	29.05	29.25	3	42,754	0.01%
2020/07/28	4	30.09	30	30.76	29.40	-26	43,732	-0.06%
2020/07/27	151	30.82	152	30.98	30.60	-1	45,347	0.00%	大買/大賣/
2020/07/24	9	31.78	6	31.80	31.35	3	46,077	0.01%
2020/07/23	4	32.58	4	32.50	32.55	0	46,223	0.00%
2020/07/22	2	32.25	2	32.45	32.25	0	47,024	0.00%
2020/07/21	7	32.71	8	32.62	32.25	-1	48,908	0.00%
2020/07/20	2	32.30	2	32.25	32.30	0	49,676	0.00%
2020/07/17	0	0.00	5.3	31.99	31.85	-5.3	50,457	-0.01%
2020/07/16	0	0.00	2	32.08	31.85	-2	51,217	0.00%
2020/07/14	2	31.75	0	0.00	31.75	2	52,231	0.00%
2020/07/13	1	31.35	14	32.08	32.20	-13	52,783	-0.02%
2020/07/10	4	31.25	2	31.18	31.10	2	53,400	0.00%
2020/07/09	15	31.87	4	32.15	31.85	11	53,658	0.02%
2020/07/08	3	32.72	21	32.75	32.50	-18	53,445	-0.03%
2020/07/07	16	32.50	12	32.78	32.40	4	53,554	0.01%
2020/07/06	26	32.57	11	32.47	32.40	15	54,271	0.03%
2020/07/02	11	32.30	8	32.29	32.40	3	57,379	0.01%
2020/07/01	1	31.40	0.1	31.45	31.45	0.9	57,593	0.00%
2020/06/30	3	31.10	0	0.00	31.00	3	57,641	0.01%
2020/06/22	2	32.10	0	0.00	32.05	2	59,723	0.00%
2020/06/19	0	0.00	4	32.65	32.40	-4	59,967	-0.01%
2020/06/18	2	31.85	12	31.75	32.10	-10	59,979	-0.02%
2020/06/17	102	32.15	100	32.20	32.05	2	60,310	0.00%	大買/
2020/06/16	2	31.88	1	32.75	32.30	1	60,681	0.00%
2020/06/15	0	0.00	3	31.20	31.10	-3	61,224	0.00%
2020/06/12	36	30.98	33	31.03	31.10	3	61,659	0.00%
2020/06/11	2	31.63	0	0.00	31.65	2	62,285	0.00%
2020/06/10	12.2	32.26	0	0.00	32.10	12.2	62,757	0.02%
2020/06/09	110	32.02	116	32.10	32.05	-6	63,678	-0.01%	大買/大賣/
2020/06/08	3	32.87	0	0.00	32.85	3	64,206	0.00%
2020/06/05	11	32.89	19	32.78	33.25	-8	64,115	-0.01%
2020/06/04	12	32.08	0	0.00	31.95	12	63,643	0.02%
2020/06/03	0	0.00	21	31.91	32.10	-21	64,341	-0.03%
2020/06/02	117	31.57	100	31.59	31.70	17	64,512	0.03%	大買/
2020/06/01	5	32.04	2	32.35	31.90	3	64,869	0.00%
2020/05/29	15	32.22	6	32.40	32.10	9	64,876	0.01%
2020/05/28	4	33.56	4	33.83	32.90	0	64,827	0.00%
2020/05/27	34	33.98	40	33.93	33.85	-6	65,089	-0.01%
2020/05/26	7	33.14	7	33.20	32.90	0	65,701	0.00%
2020/05/25	5	33.15	0	0.00	33.20	5	65,874	0.01%
2020/05/22	23	33.79	5	33.70	33.70	18	66,022	0.03%
2020/05/21	2	33.40	2.4	33.52	33.40	-0.4	65,581	0.00%
2020/05/20	4.6	33.05	2.3	33.11	32.85	2.3	65,780	0.00%
2020/05/19	0	0.00	5	32.80	32.80	-5	66,805	-0.01%
2020/05/18	13	32.68	6	32.17	32.50	7	69,762	0.01%
2020/05/15	15	33.22	0	0.00	32.50	15	69,545	0.02%
2020/05/14	116	33.83	130	34.03	32.65	-14	69,298	-0.02%	大買/大賣/
2020/05/13	61	34.62	46	34.74	34.55	15	68,299	0.02%
2020/05/12	60	35.55	34	35.59	35.20	26	68,018	0.04%
2020/05/11	6	36.02	4	36.08	35.90	2	67,642	0.00%
2020/05/08	52	36.09	34	36.04	35.95	18	67,447	0.03%
2020/05/07	80	35.69	114	35.84	35.95	-34	67,800	-0.05%	大賣/
2020/05/06	29	35.88	10	35.70	35.70	19	68,058	0.03%
2020/05/05	36	36.94	22	37.00	36.45	14	68,000	0.02%
2020/05/04	5	36.33	24	36.00	36.40	-19	68,588	-0.03%
2020/04/30	91	36.33	63	36.35	36.10	28	67,985	0.04%
2020/04/29	34	34.53	32	34.58	35.15	2	66,613	0.00%
2020/04/28	38	34.27	52	34.63	34.50	-14	66,478	-0.02%
2020/04/27	4	35.10	55	35.12	35.10	-51	66,713	-0.08%
2020/04/24	24	33.75	91	33.72	34.15	-67	65,733	-0.10%
2020/04/23	42	32.90	17	32.99	32.70	25	64,443	0.04%
2020/04/22	58	31.05	69	31.48	32.45	-11	64,363	-0.02%
2020/04/21	1	31.25	7	31.79	31.15	-6	63,642	-0.01%
2020/04/20	62	31.05	62	31.23	31.60	0	63,569	0.00%
2020/04/17	22	32.04	5	32.33	31.30	17	63,578	0.03%
2020/04/16	17	31.50	2	31.58	31.75	15	63,041	0.02%
2020/04/15	7	31.72	6	31.58	31.50	1	63,271	0.00%
2020/04/14	6	31.23	4.2	31.42	31.25	1.8	63,320	0.00%
2020/04/13	78	30.85	63	30.92	30.75	15	64,148	0.02%
2020/04/10	14	31.26	2	31.55	31.25	12	65,573	0.02%
2020/04/09	131	31.97	105	31.63	31.20	26	66,136	0.04%	大買/大賣/
2020/04/08	47	30.34	38	30.44	31.40	9	65,809	0.01%
2020/04/07	3	29.08	9	28.47	29.45	-6	63,892	-0.01%
2020/04/06	2	25.95	4	26.76	26.80	-2	62,655	0.00%
2020/04/01	5	25.24	5	25.42	25.90	0	63,133	0.00%
2020/03/31	32	25.64	33	25.71	25.50	-1	63,144	0.00%
2020/03/30	3	24.97	0	0.00	25.60	3	62,975	0.00%
2020/03/27	2	26.90	1	26.05	25.90	1	62,667	0.00%
2020/03/26	166	25.73	165	25.74	26.45	1	62,084	0.00%	大買/大賣/
2020/03/25	0	0.00	7	26.60	26.60	-7	61,550	-0.01%
2020/03/24	1	24.60	10	23.89	24.20	-9	62,457	-0.01%
2020/03/23	1	22.80	2	22.70	22.40	-1	62,222	0.00%
2020/03/20	56	23.20	61	23.40	24.25	-5	62,154	-0.01%
2020/03/19	262	22.35	257	22.39	22.05	5	62,244	0.01%	大買/大賣/
2020/03/18	8	25.49	1	25.40	24.50	7	62,371	0.01%
2020/03/17	5	26.61	17	26.12	25.35	-12	62,817	-0.02%
2020/03/16	37	29.22	0	0.00	27.20	37	64,492	0.06%
2020/03/13	3.5	28.82	170	27.91	29.10	-166.5	64,698	-0.26%	大賣/鉅額交易
2020/03/12	134	31.36	130	31.56	30.65	4	64,362	0.01%	大買/大賣/
2020/03/11	3	33.92	1	34.80	33.40	2	64,110	0.00%
2020/03/10	5	33.19	54.8	34.29	34.80	-49.8	64,475	-0.08%
2020/03/09	3	34.20	20	34.27	33.50	-17	64,768	-0.03%
2020/03/06	0	0.00	1	34.80	34.95	-1	66,141	0.00%
2020/03/05	51	34.12	24	34.72	35.00	27	66,258	0.04%
2020/03/04	70	32.59	79	32.82	33.50	-9	66,036	-0.01%
2020/03/03	16	33.33	0	0.00	32.85	16	66,036	0.02%
2020/03/02	152	30.63	154	30.93	31.70	-2	66,072	0.00%	大買/大賣/
2020/02/27	52	33.54	26	33.23	33.00	26	65,252	0.04%
2020/02/26	6	34.94	3	34.85	34.85	3	63,857	0.00%
2020/02/25	31	35.46	38	35.73	35.60	-7	63,734	-0.01%
2020/02/24	4	36.20	21	36.29	36.00	-17	63,810	-0.03%
2020/02/21	8	35.93	0	0.00	35.80	8	64,274	0.01%
2020/02/20	134	35.68	92	35.71	35.60	42	65,161	0.06%	大買/
2020/02/19	220	35.48	184	35.46	35.35	36	65,404	0.06%	大買/大賣/
2020/02/18	4.5	38.22	0	0.00	38.15	4.5	62,152	0.01%
2020/02/17	25	38.43	0	0.00	38.70	25	61,849	0.04%
2020/02/14	34	38.50	25	38.57	38.45	9	61,620	0.01%
2020/02/13	14	39.10	16	39.61	38.85	-2	61,295	0.00%
2020/02/12	7	39.07	4	39.28	38.90	3	61,046	0.00%
2020/02/10	73	38.49	60	38.43	38.20	13	61,970	0.02%
2020/02/07	31	39.56	2	40.20	39.45	29	60,869	0.05%
2020/02/06	86	40.44	8	40.46	40.90	78	60,301	0.13%
2020/02/05	1	38.70	40	39.59	40.25	-39	59,857	-0.07%
2020/02/04	22	38.65	0	0.00	38.45	22	59,205	0.04%
2020/02/03	345	36.49	345	36.73	38.20	0	58,631	0.00%	大買/大賣/
2020/01/31	9	37.95	10	38.05	38.00	-1	57,951	0.00%
2020/01/30	45	36.91	30	36.75	36.50	15	57,439	0.03%
2020/01/17	42	39.45	50.2	39.63	39.30	-8.2	59,145	-0.01%
2020/01/16	11	38.76	30	39.57	39.95	-19	58,830	-0.03%
2020/01/15	0	0.00	12	39.25	38.75	-12	58,594	-0.02%
2020/01/14	0	0.00	10	39.31	39.25	-10	58,685	-0.02%
2020/01/10	12	38.42	1	37.95	37.95	11	59,556	0.02%
2020/01/09	37	38.59	29	38.68	38.35	8	59,742	0.01%
2020/01/08	2	38.25	19	38.14	38.50	-17	59,357	-0.03%
2020/01/07	31	38.80	22	39.28	37.60	9	59,345	0.02%
2020/01/06	5	39.01	23	38.85	38.95	-18	58,717	-0.03%
2020/01/03	7	38.36	32	38.75	38.00	-25	57,859	-0.04%
2019/12/31	41	36.96	40	37.05	37.20	1	58,268	0.00%
2019/12/30	26	37.77	25	37.78	37.40	1	58,920	0.00%
2019/12/27	2	37.95	34	37.88	38.05	-32	59,089	-0.05%
2019/12/25	2	36.88	0	0.00	37.10	2	59,348	0.00%
2019/12/24	12	36.68	2	36.75	36.60	10	60,485	0.02%
2019/12/23	5	36.60	7	37.10	36.60	-2	61,041	0.00%
2019/12/20	76	36.98	66	37.05	37.25	10	61,544	0.02%
2019/12/19	50	37.29	23	37.65	37.05	27	62,402	0.04%
2019/12/18	44	36.88	44	36.97	36.75	0	62,212	0.00%
2019/12/17	23	37.45	0	0.00	37.15	23	64,192	0.04%
2019/12/16	1	37.30	0	0.00	37.20	1	65,059	0.00%
2019/12/13	136	37.62	139	37.40	36.60	-3	65,704	0.00%	大買/大賣/
2019/12/12	56	38.58	52	38.66	38.00	4	65,934	0.01%
2019/12/11	4	37.58	24	37.47	38.70	-20	65,149	-0.03%
2019/12/10	8	35.88	52	35.95	35.85	-44	63,094	-0.07%
2019/12/09	9	34.95	23	34.92	35.20	-14	62,398	-0.02%
2019/12/06	1	35.50	20	35.61	35.55	-19	62,138	-0.03%
2019/12/05	3	35.35	8	35.74	35.00	-5	62,481	-0.01%
2019/12/04	44	35.02	55	35.18	35.50	-11	62,457	-0.02%
2019/12/03	60	34.28	119	34.70	35.75	-59	62,706	-0.09%	大賣/
2019/11/29	14	33.09	13	34.08	33.05	1	61,730	0.00%
2019/11/28	0	0.00	25	33.29	33.55	-25	63,079	-0.04%
2019/11/27	0	0.00	40	33.35	33.00	-40	62,682	-0.06%
2019/11/26	10	32.88	26	32.86	32.95	-16	61,944	-0.03%
2019/11/25	58	32.46	52	32.41	32.45	6	61,690	0.01%
2019/11/22	77	32.97	6	32.92	32.55	71	61,770	0.11%
2019/11/21	1	32.60	34	32.42	32.90	-33	61,808	-0.05%
2019/11/20	0	0.00	16	32.59	32.70	-16	61,411	-0.03%
2019/11/19	41	32.34	12	32.39	32.20	29	60,718	0.05%
2019/11/18	11	30.27	36	31.60	31.85	-25	59,445	-0.04%
2019/11/15	1	29.60	0	0.00	29.40	1	58,547	0.00%
2019/11/14	20	29.65	25	29.77	29.05	-5	58,949	-0.01%
2019/11/13	33	29.98	0	0.00	29.65	33	59,355	0.06%
2019/11/12	5	29.15	9	29.28	29.80	-4	59,888	-0.01%
2019/11/11	60	29.15	60	29.20	28.75	0	60,916	0.00%
2019/11/08	33	29.85	26.1	30.08	29.60	6.9	61,052	0.01%
2019/11/07	4	31.13	0	0.00	31.05	4	60,306	0.01%
2019/11/06	4	31.44	30	31.57	31.40	-26	60,827	-0.04%
2019/11/05	0	0.00	5	32.05	31.70	-5	61,203	-0.01%
2019/11/01	5	32.07	6	32.16	32.00	-1	62,293	0.00%
2019/10/31	2	31.25	3	31.12	31.10	-1	63,066	0.00%
2019/10/29	33	31.23	10	31.00	31.00	23	64,771	0.04%
2019/10/28	100	31.27	81	31.24	31.00	19	66,187	0.03%
2019/10/25	128	32.28	94	32.23	31.65	34	65,896	0.05%	大買/
2019/10/24	0	0.00	10	33.00	32.95	-10	65,947	-0.02%
2019/10/23	0	0.00	21	32.97	33.05	-21	67,426	-0.03%
2019/10/22	0	0.00	20	32.83	32.90	-20	67,977	-0.03%
2019/10/21	1	32.80	5	33.00	32.55	-4	69,345	-0.01%
2019/10/18	13	33.10	3	33.02	32.80	10	69,974	0.01%
2019/10/17	0	0.00	2	32.00	32.70	-2	69,633	0.00%
2019/10/16	15	32.25	0	0.00	31.80	15	70,487	0.02%
2019/10/15	64	31.92	21	31.94	31.65	43	71,225	0.06%
2019/10/14	23	32.25	27	32.36	32.60	-4	73,245	-0.01%
2019/10/09	28	32.06	0	0.00	31.90	28	75,672	0.04%
2019/10/08	102	33.29	82	33.27	32.65	20	77,833	0.03%	大買/
2019/10/07	6	33.19	11	33.14	33.10	-5	77,859	-0.01%
2019/10/04	3	32.77	21	32.66	32.65	-18	77,850	-0.02%
2019/10/03	31	31.87	40	32.03	32.20	-9	78,041	-0.01%
2019/10/02	30	30.78	33	31.41	32.40	-3	77,721	0.00%
2019/10/01	114	31.49	113	31.51	31.20	1	77,391	0.00%	大買/大賣/
2019/09/27	2	32.08	0	0.00	31.50	2	77,112	0.00%
2019/09/26	23	31.69	21	31.75	31.50	2	76,092	0.00%
2019/09/25	92	31.81	101	31.91	31.60	-9	75,591	-0.01%	大賣/
2019/09/24	21	32.90	1	33.35	32.30	20	75,466	0.03%
2019/09/23	76	33.32	60	33.47	33.55	16	74,676	0.02%
2019/09/20	32	32.44	25	32.45	33.80	7	74,247	0.01%
2019/09/19	30	32.03	2	32.08	32.10	28	72,319	0.04%
2019/09/18	12	32.19	0	0.00	31.40	12	71,344	0.02%
2019/09/17	1	31.40	2	31.55	31.40	-1	70,675	0.00%
2019/09/16	31	30.00	32	30.16	30.30	-1	69,882	0.00%
2019/09/12	2	30.18	0	0.00	30.25	2	69,581	0.00%
2019/09/11	2	30.30	0	0.00	30.00	2	69,451	0.00%
2019/09/10	40	30.05	53	30.12	30.20	-13	69,060	-0.02%
2019/09/09	5	31.11	16	30.82	30.60	-11	68,469	-0.02%
2019/09/06	13	30.04	1	30.10	30.10	12	67,245	0.02%
2019/09/05	25	29.95	22	30.06	29.55	3	66,438	0.00%
2019/09/04	31	29.21	35	29.27	29.55	-4	65,133	-0.01%
2019/09/03	30	29.35	32	29.47	29.05	-2	64,712	0.00%
2019/09/02	0	0.00	19	29.45	30.25	-19	63,475	-0.03%
2019/08/30	0	0.00	8	27.61	27.55	-8	61,613	-0.01%
2019/08/29	1	27.05	1	27.05	27.05	0	61,696	0.00%
2019/08/28	0	0.00	3	27.30	27.30	-3	62,254	0.00%
2019/08/27	3	26.85	1	27.35	27.15	2	62,110	0.00%
2019/08/26	3	26.37	3	26.50	26.45	0	62,437	0.00%
2019/08/23	12	27.48	8	27.55	27.55	4	62,042	0.01%
2019/08/22	6	27.13	4	26.95	26.90	2	61,874	0.00%
2019/08/21	30	27.59	20	27.85	27.40	10	61,521	0.02%
2019/08/20	12	28.20	0	0.00	27.60	12	61,670	0.02%
2019/08/19	6	28.03	7	28.17	28.30	-1	61,328	0.00%
2019/08/16	57	27.24	56	27.32	27.35	1	61,440	0.00%
2019/08/15	33	27.41	33	27.56	27.55	0	61,287	0.00%
2019/08/14	6	27.69	9	28.02	28.35	-3	61,655	0.00%
2019/08/13	36	26.25	35	26.36	26.25	1	60,780	0.00%
2019/08/12	37	27.17	44	27.27	26.55	-7	61,309	-0.01%
2019/08/08	25	28.13	20.4	28.20	28.30	4.6	60,923	0.01%
2019/08/07	33	29.22	31	29.28	28.70	2	60,393	0.00%
2019/08/06	32	27.13	30	27.40	28.95	2	60,114	0.00%
2019/08/05	2	29.00	1	28.75	28.75	1	59,599	0.00%
2019/08/02	14	28.89	0	0.00	28.70	14	58,991	0.02%
2019/07/31	8	30.65	1	31.55	31.55	7	56,951	0.01%
2019/07/30	8	31.31	2	31.18	30.95	6	55,739	0.01%
2019/07/29	15	31.93	1	31.90	31.90	14	54,438	0.03%
2019/07/26	18	31.86	13	32.15	32.20	5	54,147	0.01%
2019/07/25	8	31.77	46	31.55	32.40	-38	52,259	-0.07%
2019/07/24	12	31.53	33	30.61	30.55	-21	50,820	-0.04%
2019/07/23	43	31.18	8	30.99	31.50	35	50,415	0.07%
2019/07/22	6	29.72	6	29.69	30.25	0	50,042	0.00%
2019/07/19	20	29.35	9	29.43	29.10	11	50,539	0.02%
2019/07/18	1	29.05	2	29.15	29.00	-1	50,683	0.00%
2019/07/17	3	28.23	24	28.38	28.45	-21	50,648	-0.04%
2019/07/16	22	28.85	25	28.70	28.85	-3	52,163	-0.01%
2019/07/15	5	27.98	9	28.16	28.95	-4	52,140	-0.01%
2019/07/12	3	26.67	23	26.58	26.60	-20	49,433	-0.04%
2019/07/11	12	25.42	1	25.65	25.50	11	46,940	0.02%
2019/07/10	0	0.00	21	24.57	24.80	-21	45,394	-0.05%
2019/07/09	5	24.90	5	24.10	24.10	0	44,530	0.00%
2019/07/08	0	0.00	1	24.15	24.20	-1	43,588	0.00%
2019/07/05	5	24.00	0	0.00	24.00	5	43,553	0.01%
2019/07/02	3	23.55	0	0.00	23.55	3	43,269	0.01%
2019/07/01	0	0.00	1	23.65	23.70	-1	43,263	0.00%
2019/06/28	0	0.00	15	23.14	23.15	-15	43,069	-0.03%
2019/06/26	7	22.69	0	0.00	22.70	7	42,055	0.02%
2019/06/24	10	22.30	0	0.00	22.55	10	41,042	0.02%
2019/06/20	0	0.00	5	22.35	22.30	-5	39,511	-0.01%
2019/06/18	0	0.00	1	21.50	21.55	-1	39,343	0.00%
2019/06/12	2	21.98	2	21.85	21.85	0	39,799	0.00%
2019/06/11	0	0.00	1	22.15	22.15	-1	40,559	0.00%
2019/06/10	0	0.00	10	21.90	21.90	-10	41,024	-0.02%
2019/06/06	1	21.70	3	21.70	21.75	-2	41,059	0.00%
2019/06/05	4	21.86	1	21.65	21.65	3	41,050	0.01%
2019/05/29	0	0.00	4	20.06	20.25	-4	41,677	-0.01%
2019/05/22	0	0.00	10.1	21.25	21.20	-10.1	49,092	-0.02%
2019/05/20	1	22.55	1	22.10	22.10	0	48,432	0.00%
2019/05/17	6	22.69	172	22.57	22.25	-166	48,225	-0.34%	大賣/鉅額交易
2019/05/16	10	22.30	52	22.49	22.15	-42	47,327	-0.09%
2019/05/15	0	0.00	9	22.60	22.60	-9	47,420	-0.02%
2019/05/14	10	22.01	1	22.20	22.20	9	47,998	0.02%
2019/05/13	1	22.50	64	22.35	22.45	-63	47,907	-0.13%
2019/05/10	25	22.78	1	22.60	22.35	24	47,609	0.05%
2019/05/09	7	22.31	1	22.75	22.25	6	47,413	0.01%
2019/05/08	20	22.70	0	0.00	22.90	20	47,104	0.04%
2019/05/07	1	23.25	0	0.00	23.25	1	47,102	0.00%
2019/05/06	1	23.10	0.1	23.20	23.15	0.9	47,845	0.00%
2019/05/03	30	24.00	0	0.00	24.00	30	47,506	0.06%
2019/05/02	30	23.70	0	0.00	23.70	30	47,103	0.06%
2019/04/30	30	23.35	2	23.75	23.95	28	46,877	0.06%
2019/04/29	5	23.40	0	0.00	23.15	5	46,481	0.01%
2019/04/26	5	24.20	0	0.00	24.20	5	45,690	0.01%
2019/04/25	1	24.40	7	24.67	25.10	-6	44,624	-0.01%
2019/04/24	11	24.16	5	24.70	24.00	6	44,096	0.01%
2019/04/23	5	23.80	2	23.65	23.75	3	42,903	0.01%
2019/04/22	73	24.31	19	24.48	24.60	54	41,530	0.13%
2019/04/19	36	22.95	188	23.41	23.45	-152	38,845	-0.39%	大賣/鉅額交易
2019/04/18	243	21.97	5	22.35	21.35	238	35,969	0.66%	大買/鉅額交易
2019/04/17	105	21.95	96	21.85	21.85	9	35,528	0.03%	大買/
2019/04/15	0	0.00	8	21.08	21.00	-8	35,153	-0.02%
2019/04/12	4	21.13	1	21.65	21.00	3	35,464	0.01%
2019/04/11	3	21.65	0	0.00	21.55	3	35,541	0.01%
2019/04/10	24	21.41	31	21.32	21.50	-7	35,689	-0.02%
2019/04/09	16	21.62	0	0.00	21.40	16	35,769	0.04%
2019/04/03	10	21.80	13	21.74	21.70	-3	36,030	-0.01%
2019/04/01	1	21.45	0	0.00	21.25	1	36,191	0.00%
2019/03/29	0.1	20.90	0	0.00	20.90	0.1	36,057	0.00%
2019/03/25	0	0.00	0.5	20.85	20.80	-0.5	37,775	0.00%
2019/03/22	0	0.00	502	21.74	21.35	-502	37,864	-1.33%	大賣/鉅額交易
2019/03/21	64	21.59	0	0.00	21.50	64	37,946	0.17%
2019/03/20	441	21.37	0	0.00	21.40	441	37,859	1.16%	大買/鉅額交易
2019/03/19	10	21.40	1	21.50	21.40	9	38,084	0.02%
2019/03/18	1	21.15	2	21.05	21.10	-1	38,043	0.00%
2019/03/15	0	0.00	1	20.95	20.95	-1	38,346	0.00%
2019/03/14	0	0.00	0.7	20.75	20.70	-0.7	38,578	0.00%
2019/03/13	0	0.00	30	21.30	21.05	-30	39,107	-0.08%
2019/03/12	2	21.85	0	0.00	21.80	2	39,186	0.01%
2019/03/11	10	21.85	0	0.00	21.95	10	39,929	0.03%
2019/03/08	3	21.70	2	21.70	21.60	1	41,266	0.00%
2019/03/07	2	23.10	0	0.00	22.70	2	43,713	0.00%
2019/03/06	1	22.70	0	0.00	23.10	1	44,668	0.00%
2019/03/05	7	22.78	0	0.00	22.75	7	44,625	0.02%
2019/03/04	2	23.10	0	0.00	23.15	2	44,657	0.00%
2019/02/27	1	23.30	1	23.35	23.35	0	44,501	0.00%
2019/02/26	3	23.35	12	23.44	23.10	-9	43,953	-0.02%
2019/02/25	10	23.73	2	23.70	23.70	8	43,499	0.02%
2019/02/22	12	21.30	42	22.11	22.60	-30	41,324	-0.07%
2019/02/21	20	20.20	0	0.00	20.55	20	37,767	0.05%
2019/02/20	6	19.90	6	20.00	19.90	0	37,314	0.00%
2019/02/19	3	20.05	14	20.17	20.25	-11	37,466	-0.03%
2019/02/15	0	0.00	6	20.00	19.65	-6	38,237	-0.02%
2019/02/13	2	20.23	0	0.00	20.25	2	38,602	0.01%
2019/02/11	5	19.20	2	19.20	19.20	3	38,898	0.01%
2019/01/29	0	0.00	1	19.80	19.60	-1	39,712	0.00%
2019/01/25	6	19.90	5.1	20.29	19.85	0.9	42,219	0.00%
2019/01/24	0	0.00	30	19.35	19.30	-30	42,035	-0.07%
2019/01/23	30	19.05	5	19.20	19.20	25	42,787	0.06%
2019/01/18	1	19.15	0	0.00	19.20	1	45,690	0.00%
2019/01/17	0	0.00	0	19.05	19.00	0	46,512	0.00%
2019/01/16	7	19.08	15	19.10	18.95	-8	46,496	-0.02%
2019/01/15	3	18.62	0	0.00	18.60	3	45,609	0.01%
2019/01/11	0	0.00	1	18.40	18.25	-1	46,665	0.00%
2019/01/09	0	0.00	8	18.30	18.20	-8	47,334	-0.02%
2019/01/08	0	0.00	5	17.60	18.15	-5	47,945	-0.01%
2019/01/04	1	17.20	10	17.25	17.50	-9	49,906	-0.02%
2019/01/03	3	17.45	0	0.00	17.45	3	50,536	0.01%
2019/01/02	17	17.84	12	17.98	17.75	5	51,347	0.01%
2018/12/28	5	18.45	0	0.00	18.35	5	51,371	0.01%
2018/12/27	20	19.13	0	0.00	18.65	20	52,271	0.04%
2018/12/26	0	0.00	2	19.38	18.45	-2	52,991	0.00%
2018/12/25	1	18.60	5	18.55	19.30	-4	52,536	-0.01%
2018/12/24	2	18.90	1	18.80	18.90	1	52,593	0.00%
2018/12/21	3	17.50	5	18.10	17.90	-2	52,365	0.00%
2018/12/20	7	17.41	0	0.00	17.15	7	51,847	0.01%
2018/12/19	0	0.00	5	18.10	18.05	-5	51,527	-0.01%
2018/12/14	10	19.05	0	0.00	19.05	10	52,849	0.02%
2018/12/13	5	19.75	0	0.00	19.55	5	52,666	0.01%
2018/12/12	6	19.65	0	0.00	19.55	6	52,807	0.01%
2018/12/06	12	19.87	3	19.05	19.10	9	52,595	0.02%
2018/12/05	5	21.10	0	0.00	21.05	5	51,638	0.01%
2018/12/04	0	0.00	9	22.42	22.20	-9	51,565	-0.02%
2018/12/03	0	0.00	14	21.65	22.55	-14	51,430	-0.03%
2018/11/30	5	20.40	0	0.00	20.50	5	50,282	0.01%
2018/11/29	13	20.88	14	21.21	20.70	-1	47,072	0.00%
2018/11/28	0	0.00	10	20.15	20.15	-10	45,623	-0.02%
2018/11/26	10	18.95	0	0.00	18.70	10	44,591	0.02%
2018/11/22	1	19.60	8	19.85	19.05	-7	44,228	-0.02%
2018/11/21	0	0.00	1	19.05	19.10	-1	43,544	0.00%
2018/11/20	0	0.00	17	18.86	19.00	-17	43,374	-0.04%
2018/11/19	17	19.04	7	19.25	18.95	10	43,377	0.02%
2018/11/16	15	19.10	10	19.28	18.55	5	43,178	0.01%
2018/11/15	10	18.85	0	0.00	18.85	10	42,749	0.02%
2018/11/14	10	18.83	1	18.65	18.50	9	42,519	0.02%
2018/11/13	6	19.05	6	18.90	19.35	0	41,821	0.00%
2018/11/09	2	18.63	0	0.00	18.65	2	41,844	0.00%
2018/11/08	0	0.00	8	20.23	18.95	-8	41,870	-0.02%
2018/11/07	7	18.89	15	19.38	19.55	-8	42,105	-0.02%
2018/11/06	16	19.61	10	19.75	18.90	6	42,639	0.01%
2018/11/05	9	19.76	5	19.95	19.70	4	42,342	0.01%
2018/11/02	0	0.00	15	18.70	19.55	-15	40,814	-0.04%
2018/11/01	1	17.85	9	17.71	17.80	-8	40,029	-0.02%
2018/10/31	2	16.38	7	16.18	17.15	-5	39,305	-0.01%
2018/10/30	11	15.68	2	15.48	15.70	9	38,410	0.02%
2018/10/26	12	16.73	0	0.00	16.15	12	36,771	0.03%
2018/10/25	10	17.11	0	0.00	17.05	10	35,929	0.03%
2018/10/24	10	18.80	4	18.75	18.90	6	35,191	0.02%
2018/10/22	0	0.00	1	18.70	19.45	-1	35,677	0.00%
2018/10/19	2	18.60	0	0.00	18.90	2	35,354	0.01%
2018/10/18	1	19.20	1	19.15	19.10	0	34,858	0.00%
2018/10/17	3	19.00	0	0.00	19.10	3	34,610	0.01%
2018/10/16	10	19.33	6	19.55	19.10	4	34,082	0.01%
2018/10/15	3	19.00	0	0.00	19.00	3	33,429	0.01%
2018/10/12	0	0.00	1	20.00	19.75	-1	32,459	0.00%
2018/10/11	1	19.55	1	19.30	19.15	0	31,229	0.00%
2018/10/09	26	21.93	1	21.75	21.25	25	30,361	0.08%
2018/10/08	0	0.00	4	23.15	23.50	-4	29,441	-0.01%
2018/10/05	1	23.80	10	24.00	23.55	-9	29,644	-0.03%
2018/10/04	2	23.60	6	24.35	23.40	-4	29,038	-0.01%
2018/10/02	0	0.00	10	26.15	26.50	-10	28,241	-0.04%
2018/10/01	10	25.90	0	0.00	25.80	10	27,930	0.04%
2018/09/28	0.6	25.60	0	0.00	25.45	0.6	27,948	0.00%
2018/09/26	0.2	26.15	1	26.00	26.00	-0.8	27,841	0.00%
2018/09/25	3	26.25	0	0.00	26.45	3	28,023	0.01%
2018/09/21	13	26.41	0	0.00	26.00	13	27,945	0.05%
2018/09/19	1	27.75	0	0.00	27.50	1	26,745	0.00%
2018/09/18	5	27.30	0	0.00	27.30	5	26,776	0.02%
2018/09/17	6	27.60	10	28.20	28.15	-4	26,602	-0.02%
2018/09/13	0	0.00	1	27.35	26.60	-1	26,505	0.00%
2018/09/12	11	27.33	1	27.35	26.80	10	26,566	0.04%
2018/09/11	1	27.25	10	28.45	28.15	-9	26,527	-0.03%
2018/09/10	0	0.00	8	28.02	26.70	-8	26,336	-0.03%
2018/09/07	22	29.05	0	0.00	28.00	22	25,965	0.08%
2018/09/06	2	31.20	0	0.00	31.10	2	25,375	0.01%
2018/09/04	0	0.00	10	33.10	33.15	-10	25,343	-0.04%
2018/08/27	0	0.00	12	32.23	32.75	-12	27,058	-0.04%
2018/08/24	14	31.11	0	0.00	31.10	14	27,017	0.05%
2018/08/23	12	33.65	12	33.40	33.25	0	27,803	0.00%
2018/08/22	0	0.00	2	33.20	33.30	-2	28,143	-0.01%
2018/08/21	1	32.50	10	32.75	32.80	-9	28,646	-0.03%
2018/08/20	12	32.18	0	0.00	32.10	12	29,538	0.04%
2018/08/17	19	34.21	0	0.00	33.20	19	29,742	0.06%
2018/08/16	14	32.66	14	33.97	34.15	0	29,677	0.00%
2018/08/15	10	33.39	0	0.00	33.05	10	29,272	0.03%
2018/08/14	12	34.09	0	0.00	34.05	12	29,201	0.04%
2018/08/10	5	39.50	0	0.00	39.20	5	28,170	0.02%
2018/08/09	2	40.75	0	0.00	40.60	2	28,134	0.01%
2018/08/08	0	0.00	1	41.65	41.50	-1	28,657	0.00%
2018/08/06	2	41.85	0	0.00	41.85	2	29,153	0.01%
2018/08/01	5	42.40	0	0.00	42.75	5	29,537	0.02%
2018/07/27	3	44.07	15	44.23	43.90	-12	29,677	-0.04%
2018/07/26	4	42.78	0	0.00	41.80	4	29,407	0.01%
2018/07/20	2	41.95	0	0.00	40.85	2	31,359	0.01%
2018/07/18	0	0.00	1	42.25	42.20	-1	32,310	0.00%
2018/07/16	5	42.00	0	0.00	41.85	5	32,703	0.02%
2018/07/12	0	0.00	5	42.75	43.50	-5	32,155	-0.02%
2018/07/11	6	41.98	0	0.00	41.60	6	32,062	0.02%
2018/07/05	1	42.00	0	0.00	41.80	1	32,189	0.00%
2018/07/03	1	42.60	6	42.33	41.55	-5	32,409	-0.02%
2018/07/02	9	42.24	1	43.40	41.50	8	32,627	0.02%
2018/06/29	1	43.55	0	0.00	43.40	1	33,311	0.00%
2018/06/25	1	43.60	0	0.00	44.05	1	35,106	0.00%
2018/06/19	5	46.10	0	0.00	46.05	5	36,039	0.01%
2018/06/15	0	0.00	1	46.80	47.35	-1	36,144	0.00%
2018/06/13	11	48.29	0	0.00	48.00	11	36,296	0.03%
2018/06/12	2	48.50	1.2	48.50	48.15	0.9	36,510	0.00%
2018/06/11	10	48.65	0	0.00	48.00	10	36,615	0.03%
2018/06/06	0	0.00	11	49.75	49.30	-11	37,751	-0.03%
2018/06/05	1	49.30	0	0.00	49.30	1	38,639	0.00%
2018/06/04	0	0.00	1	48.00	48.10	-1	39,083	0.00%
2018/06/01	15	48.87	10	49.25	48.60	5	38,888	0.01%
2018/05/31	10	50.25	10	51.40	49.50	0	38,825	0.00%
2018/05/30	2	48.88	3	49.08	49.45	-1	38,000	0.00%
2018/05/29	11	48.68	0	0.00	48.60	11	37,795	0.03%
2018/05/28	1	48.25	1	48.80	48.25	0	37,298	0.00%
2018/05/25	0	0.00	1	46.25	46.25	-1	36,557	0.00%
2018/05/23	2	46.30	0	0.00	45.50	2	36,485	0.01%
2018/05/18	2	45.63	0	0.00	45.20	2	36,528	0.01%
2018/05/16	1	45.05	1	44.85	44.80	0	37,168	0.00%
2018/05/14	0	0.00	6	42.30	41.95	-6	37,719	-0.02%
2018/05/07	1	43.35	1	42.70	42.70	0	40,051	0.00%
2018/04/30	0	0.00	1	47.00	47.55	-1	39,624	0.00%
2018/04/26	1	45.30	0	0.00	43.25	1	39,647	0.00%
2018/04/18	1	47.80	0	0.00	47.10	1	38,371	0.00%
2018/04/12	2	48.90	0	0.00	48.35	2	38,150	0.01%
2018/04/09	0	0.00	1	52.10	52.10	-1	37,901	0.00%
2018/04/03	1	52.20	2	52.10	53.40	-1	38,009	0.00%
2018/04/02	2	54.35	4	53.85	51.70	-2	38,712	-0.01%
2018/03/30	1	49.65	2	49.95	50.00	-1	37,358	0.00%
2018/03/29	1	47.80	1	48.90	49.10	0	37,252	0.00%
2018/03/28	4	49.06	0	0.00	48.30	4	37,199	0.01%
2018/03/27	0	0.00	3	49.80	51.40	-3	36,499	-0.01%
2018/03/23	1	45.90	1	46.30	45.55	0	35,452	0.00%
2018/03/21	1	47.00	1	46.95	46.95	0	35,434	0.00%
2018/03/20	1	46.25	0	0.00	47.00	1	35,406	0.00%
2018/03/19	1	46.65	1	46.95	46.50	0	35,818	0.00%
2018/03/15	0	0.00	3	48.45	48.75	-3	36,360	-0.01%
2018/03/14	0	0.00	1	49.75	49.50	-1	36,725	0.00%
2018/03/13	7	48.96	8	49.20	49.75	-1	38,543	0.00%
2018/03/12	21	48.61	26	49.27	48.65	-5	39,503	-0.01%
2018/03/09	1	46.40	0	0.00	46.65	1	39,350	0.00%
2018/03/08	3	43.80	0	0.00	44.20	3	38,498	0.01%
2018/03/05	0	41.85	5	42.90	42.00	-5	42,208	-0.01%
2018/03/02	5	41.50	0	0.00	42.00	5	43,402	0.01%
2018/02/27	0	0.00	11	43.23	43.45	-11	44,366	-0.02%
2018/02/26	10	42.25	0	0.00	42.35	10	45,079	0.02%
2018/02/23	0	0.00	10	43.80	42.10	-10	46,383	-0.02%
2018/02/22	0	0.00	4	41.28	42.50	-4	46,273	-0.01%
2018/02/21	0	0.00	9	40.51	40.70	-9	45,982	-0.02%
2018/02/09	2	37.80	0	0.00	38.00	2	46,097	0.00%
2018/02/08	16	40.23	5	42.20	39.90	11	45,577	0.02%
2018/02/07	10	42.05	16	42.37	42.80	-6	45,411	-0.01%
2018/02/06	16	39.55	0	0.00	39.95	16	46,137	0.03%
2018/02/05	2	43.25	1	42.90	42.90	1	46,435	0.00%
2018/02/02	0.9	46.00	6	45.98	46.10	-5.1	46,440	-0.01%
2018/02/01	8	47.19	8	46.44	45.70	0	46,827	0.00%
2018/01/31	4	45.56	10	46.19	45.70	-6	46,366	-0.01%
2018/01/30	6	44.22	0	0.00	44.25	6	45,715	0.01%
2018/01/29	0	0.00	1	44.00	44.00	-1	45,702	0.00%
2018/01/24	5	44.85	5	43.55	43.40	0	45,613	0.00%
2018/01/23	0	0.00	4	43.31	44.60	-4	45,522	-0.01%
2018/01/19	1	41.70	0	0.00	41.55	1	46,837	0.00%
2018/01/18	0	0.00	1	43.00	43.00	-1	47,125	0.00%
2018/01/17	1	42.20	0	0.00	42.70	1	47,264	0.00%
2018/01/10	2	41.95	0	0.00	41.10	2	48,247	0.00%
2018/01/08	1	42.70	0	0.00	42.00	1	48,942	0.00%
2018/01/04	0	0.00	4	44.95	44.90	-4	50,552	-0.01%
2018/01/03	1	44.20	6	44.30	44.35	-5	51,976	-0.01%
2018/01/02	1	43.60	1	43.70	43.60	0	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

致和-府前 券商分點個股進出 致和-府前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析