燿華 (2367)-致和-府前券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
35.70
漲跌
▼0.10
漲幅
-0.28%
成交量
14,743張
產業
上市電子零組件類股
826人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	36.15	0	0.00	35.70	1	62,809	0.00%
2024/06/19	4	35.85	0	0.00	35.50	4	65,576	0.01%
2024/06/18	0	0.00	1	36.05	35.85	-1	66,286	0.00%
2024/06/17	2	36.05	0	0.00	35.85	2	66,813	0.00%
2024/06/14	1	36.90	1	37.70	36.00	0	67,651	0.00%
2024/06/13	3	37.72	3	37.17	37.20	0	67,765	0.00%
2024/06/12	2	36.90	3	37.55	37.75	-1	67,081	0.00%
2024/06/07	51	37.88	50	37.69	36.95	1	66,030	0.00%
2024/06/06	1	37.90	1	37.90	37.50	0	66,834	0.00%
2024/06/05	0	0.00	1	37.15	36.85	-1	66,805	0.00%
2024/06/04	4	37.44	1	36.65	36.65	3	67,651	0.00%
2024/05/31	2	36.70	6	37.06	36.65	-4	70,450	-0.01%
2024/05/30	5	36.30	1	35.50	35.50	4	71,294	0.01%
2024/05/29	1	37.10	1	36.30	36.30	0	72,381	0.00%
2024/05/28	0	0.00	1	36.65	36.55	-1	72,279	0.00%
2024/05/27	1	37.55	1	37.20	37.25	0	71,839	0.00%
2024/05/24	1	37.55	1	37.85	37.35	0	71,246	0.00%
2024/05/23	3	38.48	4	38.68	38.25	-1	70,255	0.00%
2024/05/22	1	38.80	2	38.30	38.20	-1	69,132	0.00%
2024/05/21	4	39.35	1	39.15	39.15	3	68,215	0.00%
2024/05/20	21	38.47	22	38.41	38.00	-1	65,230	0.00%
2024/05/17	45	36.70	48	36.73	38.40	-3	63,520	0.00%
2024/05/16	37	36.06	44	35.33	35.95	-7	60,227	-0.01%
2024/05/15	8	34.73	19	35.09	35.00	-11	58,488	-0.02%
2024/05/14	7	32.28	23	32.67	33.00	-16	54,513	-0.03%
2024/05/10	29	28.98	2	28.88	29.80	27	49,115	0.05%
2024/05/09	7	29.30	27	29.45	28.70	-20	47,714	-0.04%
2024/05/08	26	28.78	22	29.50	30.05	4	45,456	0.01%
2024/05/07	0	0.00	17	26.98	27.35	-17	43,240	-0.04%
2024/05/06	9	27.83	5	27.75	27.70	4	42,760	0.01%
2024/05/03	5	26.90	4	26.90	26.90	1	41,768	0.00%
2024/04/30	0	0.00	30	26.45	26.20	-30	41,094	-0.07%
2024/04/26	35	26.28	0	0.00	26.15	35	40,733	0.09%
2024/04/23	3	26.55	1	25.80	26.00	2	40,107	0.00%
2024/04/19	1	26.45	0	0.00	27.30	1	39,362	0.00%
2024/04/18	0	0.00	18	28.15	28.00	-18	38,768	-0.05%
2024/04/17	23	27.87	1	27.20	28.15	22	37,813	0.06%
2024/04/16	2	26.65	13	26.36	26.40	-11	36,987	-0.03%
2024/04/15	0	0.00	13	28.32	28.20	-13	36,113	-0.04%
2024/04/12	20	28.48	10	29.31	29.20	10	34,654	0.03%
2024/04/10	5	27.30	0	0.00	26.30	5	32,044	0.02%
2024/04/09	1	26.50	1	26.80	26.60	0	31,655	0.00%
2024/04/08	5	26.70	0	0.00	26.70	5	31,151	0.02%
2024/04/02	0	0.00	19	26.35	26.35	-19	30,721	-0.06%
2024/04/01	2	27.13	2	26.85	26.85	0	30,286	0.00%
2024/03/29	2	27.05	0	0.00	26.65	2	29,881	0.01%
2024/03/28	3	27.35	2	26.70	26.65	1	29,151	0.00%
2024/03/27	10	26.97	0	0.00	26.65	10	28,480	0.04%
2024/03/26	0	0.00	10	26.35	26.75	-10	27,767	-0.04%
2024/03/25	4	27.21	22	27.04	27.55	-18	26,903	-0.07%
2024/03/22	15	27.17	1	27.20	27.15	14	25,543	0.05%
2024/03/21	16	26.77	4	26.88	26.30	12	24,550	0.05%
2024/03/20	0	0.00	31	25.74	25.70	-31	23,762	-0.13%
2024/03/19	2	26.35	1	26.15	26.15	1	23,273	0.00%
2024/03/18	20	25.41	22	25.75	25.85	-2	22,308	-0.01%
2024/03/15	0	0.00	1	24.40	24.00	-1	21,625	0.00%
2024/03/14	21	24.73	0	0.00	24.45	21	21,437	0.10%
2024/03/13	0	0.00	17	25.06	25.10	-17	21,169	-0.08%
2024/03/12	7	26.46	8	26.36	25.60	-1	21,050	0.00%
2024/03/11	26	25.90	2	25.95	25.90	24	19,966	0.12%
2024/03/08	2	25.10	0	0.00	24.30	2	19,221	0.01%
2024/03/07	13	26.83	13	26.78	25.80	0	19,211	0.00%
2024/03/06	12	26.60	26	26.25	26.65	-14	18,035	-0.08%
2024/03/05	11	23.91	48	24.40	24.30	-37	15,677	-0.24%
2024/03/04	1	22.85	48	23.52	23.90	-47	13,797	-0.34%
2024/03/01	1	21.50	0	0.00	21.75	1	12,757	0.01%
2024/02/29	0	0.00	1	21.15	21.30	-1	12,214	-0.01%
2024/02/22	23	21.04	16	21.35	21.25	7	12,947	0.05%
2024/02/21	7	20.61	0	0.00	20.65	7	12,323	0.06%
2024/02/20	25	20.83	5	20.95	20.95	20	12,271	0.16%
2024/02/19	31	20.20	0	0.00	20.15	31	12,021	0.26%
2024/02/16	4	20.39	0	0.00	20.60	4	11,932	0.03%
2024/01/02	10	20.25	0	0.00	20.10	10	12,729	0.08%
2023/12/22	0	0.00	3	20.30	20.05	-3	13,376	-0.02%
2023/12/21	0	0.00	5	20.35	20.25	-5	13,501	-0.04%
2023/12/12	1	21.05	0	0.00	21.05	1	16,749	0.01%
2023/12/11	1	21.15	1	21.15	21.00	0	16,634	0.00%
2023/12/08	3	21.50	0	0.00	21.35	3	16,474	0.02%
2023/12/06	1	22.10	0	0.00	22.05	1	15,753	0.01%
2023/12/05	0	0.00	1	22.50	22.50	-1	15,130	-0.01%
2023/12/04	0	0.00	4	22.94	22.75	-4	14,570	-0.03%
2023/12/01	33	21.69	44.1	22.22	22.20	-11.1	13,353	-0.08%
2023/11/21	1	20.80	29	20.46	20.20	-28	11,513	-0.24%
2023/11/20	17	19.64	21	19.46	19.70	-4	10,467	-0.04%
2023/11/08	5	18.80	0	0.00	18.60	5	9,935	0.05%
2023/11/07	5	19.00	0	0.00	19.05	5	9,865	0.05%
2023/11/03	10	19.00	0	0.00	19.05	10	9,819	0.10%
2023/10/31	0	0.00	1	19.20	18.50	-1	9,534	-0.01%
2023/10/26	0	0.00	5	18.55	18.55	-5	9,223	-0.05%
2023/10/24	1	18.40	1	18.55	18.70	0	9,162	0.00%
2023/10/18	0	0.00	5	17.85	18.00	-5	8,985	-0.06%
2023/10/17	1	18.45	0	0.00	18.10	1	8,896	0.01%
2023/10/03	0	0.00	5	19.55	19.05	-5	8,775	-0.06%
2023/09/28	10	18.95	0	0.00	18.95	10	8,399	0.12%
2023/09/26	10	19.80	0	0.00	19.25	10	8,185	0.12%
2023/09/25	10	19.73	1	19.60	19.55	9	8,026	0.11%
2023/09/21	8	20.68	14	20.23	20.15	-6	7,290	-0.08%
2023/09/20	15	20.27	3	20.17	20.70	12	6,749	0.18%
2023/09/19	0	0.00	7	21.15	21.15	-7	5,179	-0.14%
2023/07/13	0	0.00	0.5	17.90	17.95	-0.5	2,436	-0.02%
2023/06/26	0	0.00	10	17.75	17.70	-10	2,529	-0.40%
2023/06/19	10	17.90	0	0.00	18.00	10	2,619	0.38%
2023/05/24	0	0.00	3	18.05	18.10	-3	3,087	-0.10%
2023/05/03	3	17.90	0	0.00	17.80	3	4,003	0.07%
2023/04/10	10	19.05	10	19.00	19.05	0	3,967	0.00%
2023/03/27	0	0.00	10	18.95	18.95	-10	4,036	-0.25%
2023/03/17	10	17.95	0	0.00	17.90	10	4,357	0.23%
2023/03/09	5	19.00	5	19.50	19.00	0	5,465	0.00%
2023/03/06	5	18.80	37	18.75	18.80	-32	5,711	-0.56%
2023/03/01	0	0.00	20	19.00	18.80	-20	6,141	-0.33%
2023/02/20	0	0.00	5	19.30	19.30	-5	6,915	-0.07%
2023/02/17	0	0.00	1	18.80	18.80	-1	7,354	-0.01%
2023/02/10	5	18.40	0	0.00	18.20	5	8,248	0.06%
2023/02/08	1	19.15	1	18.85	19.00	0	8,549	0.00%
2023/02/06	0	0.00	15	18.45	18.45	-15	8,709	-0.17%
2023/02/02	20	18.45	0	0.00	18.55	20	8,998	0.22%
2023/01/31	15	18.25	0	0.00	18.25	15	9,270	0.16%
2023/01/16	0	0.00	70	17.42	17.40	-70	9,761	-0.72%
2023/01/10	5.8	18.00	0	0.00	17.95	5.8	10,189	0.06%
2023/01/06	10	17.90	0	0.00	18.00	10	10,369	0.10%
2022/12/29	5	17.30	0	0.00	17.35	5	11,448	0.04%
2022/12/27	0	0.00	5	17.80	17.80	-5	12,210	-0.04%
2022/12/16	0	0.00	1	18.05	18.00	-1	15,662	-0.01%
2022/12/12	1	18.55	0	0.00	18.55	1	16,961	0.01%
2022/12/07	7	19.25	0	0.00	19.35	7	18,690	0.04%
2022/11/30	10	19.10	2	19.05	19.40	8	20,788	0.04%
2022/11/29	10	18.70	0	0.00	18.90	10	21,370	0.05%
2022/11/25	6	18.68	0	0.00	18.65	6	23,755	0.03%
2022/11/24	1	18.90	0	0.00	18.95	1	24,473	0.00%
2022/11/23	0	0.00	1	19.20	19.05	-1	25,316	0.00%
2022/11/18	0	0.00	1	18.95	18.65	-1	27,777	0.00%
2022/11/16	1	18.55	0	0.00	18.55	1	28,145	0.00%
2022/11/15	13	19.19	2	19.40	19.10	11	28,690	0.04%
2022/11/14	20	18.60	0	0.00	18.75	20	29,387	0.07%
2022/11/11	20	18.50	0	0.00	18.40	20	29,473	0.07%
2022/11/01	0	0.00	10	17.85	18.00	-10	31,051	-0.03%
2022/10/31	1	17.60	3	17.63	17.50	-2	30,890	-0.01%
2022/10/27	2	17.70	0	0.00	17.55	2	30,528	0.01%
2022/10/25	10	18.00	0	0.00	17.65	10	30,108	0.03%
2022/10/20	10	17.85	10	17.80	17.80	0	29,568	0.00%
2022/10/05	1	19.90	0	0.00	19.30	1	27,908	0.00%
2022/10/04	0	0.00	1	19.75	19.70	-1	27,445	0.00%
2022/09/30	1	19.20	1	19.55	19.55	0	26,887	0.00%
2022/09/29	1	19.80	0	0.00	19.65	1	26,673	0.00%
2022/09/28	4	20.01	2	19.40	19.40	2	26,333	0.01%
2022/09/27	0	0.00	1	20.75	20.90	-1	25,770	0.00%
2022/09/26	5	21.20	0	0.00	20.90	5	25,216	0.02%
2022/09/23	4	22.60	0	0.00	22.25	4	24,404	0.02%
2022/09/22	1	23.15	0	0.00	23.35	1	23,815	0.00%
2022/09/21	0	0.00	1	23.65	23.15	-1	23,462	0.00%
2022/09/20	0	0.00	15	23.70	23.55	-15	23,105	-0.06%
2022/09/19	4	22.83	1	22.85	22.85	3	22,601	0.01%
2022/09/16	10	23.20	6	23.35	23.15	4	22,338	0.02%
2022/09/15	3	23.92	1	23.65	23.65	2	21,926	0.01%
2022/09/14	8	23.48	1	23.60	23.60	7	21,045	0.03%
2022/09/13	12	23.37	12.1	23.42	23.30	-0.1	20,441	0.00%
2022/09/12	2	23.48	2	23.43	23.30	0	19,850	0.00%
2022/09/08	1	23.80	9.4	23.77	23.75	-8.4	19,123	-0.04%
2022/09/07	1	23.50	0	0.00	23.80	1	18,514	0.01%
2022/09/06	1	23.35	0	0.00	23.55	1	17,944	0.01%
2022/09/05	12	23.71	2	23.68	23.45	10	17,236	0.06%
2022/09/02	0	0.00	4	23.86	23.75	-4	16,382	-0.02%
2022/08/31	2	23.30	1	23.20	23.20	1	14,082	0.01%
2022/08/30	0	0.00	5	23.00	23.00	-5	13,202	-0.04%
2022/08/29	0	0.00	1	22.35	22.60	-1	12,221	-0.01%
2022/08/26	1	21.85	1	22.00	22.15	0	11,398	0.00%
2022/08/25	1	21.40	1	21.25	21.25	0	9,735	0.00%
2022/08/24	0	0.00	1	21.50	21.40	-1	9,201	-0.01%
2022/08/22	14	21.27	5	21.18	21.15	9	8,438	0.11%
2022/08/19	1	21.75	8	21.74	21.60	-7	7,563	-0.09%
2022/08/18	0	0.00	1	19.75	20.00	-1	6,203	-0.02%
2022/08/16	2	19.85	2	19.83	20.10	0	5,759	0.00%
2022/08/15	12	20.57	2	20.58	20.15	10	5,241	0.19%
2022/08/12	0	0.00	1	20.30	19.90	-1	4,666	-0.02%
2022/08/11	29	19.33	32.3	19.13	19.05	-3.3	3,961	-0.08%
2022/08/10	0	0.00	5	18.90	18.90	-5	3,109	-0.16%
2022/08/09	3	17.30	0	0.00	17.20	3	2,725	0.11%
2022/08/08	0	0.00	2	17.20	17.10	-2	2,647	-0.08%
2022/08/05	0	0.00	4	16.90	16.90	-4	2,532	-0.16%
2022/08/03	5	16.80	0	0.00	16.80	5	2,507	0.20%
2022/08/01	0	0.00	10	17.15	17.10	-10	2,496	-0.40%
2022/07/29	11	16.95	0	0.00	17.00	11	2,486	0.44%
2022/07/25	0	0.00	1	17.00	17.00	-1	2,481	-0.04%
2022/07/18	0	0.00	20	16.90	17.20	-20	2,412	-0.83%
2022/07/15	0	0.00	1	16.70	16.60	-1	2,336	-0.04%
2022/07/13	10	16.45	0	0.00	16.50	10	2,307	0.43%
2022/07/12	0	0.00	2	16.25	16.15	-2	2,237	-0.09%
2022/07/07	1	16.15	0	0.00	16.60	1	2,087	0.05%
2022/07/01	0	0.00	4	15.95	15.55	-4	1,958	-0.20%
2022/06/30	10	17.20	4	16.75	16.75	6	1,907	0.31%
2022/06/29	9	17.67	13	17.81	17.75	-4	1,859	-0.22%
2022/06/28	12	17.75	0	0.00	17.85	12	1,824	0.66%
2022/06/16	0	0.00	23	17.32	17.35	-23	1,617	-1.42%
2022/06/13	23	17.80	0	0.00	17.70	23	1,507	1.53%
2022/06/10	0	0.00	10	18.25	18.40	-10	1,457	-0.69%
2022/04/21	0	0.00	1	17.30	17.30	-1	1,805	-0.06%
2022/04/20	1	17.25	0	0.00	17.45	1	1,822	0.05%
2022/04/13	0	0.00	2	17.00	17.20	-2	2,066	-0.10%
2022/04/12	0	0.00	2	17.20	16.90	-2	2,385	-0.08%
2022/03/23	1	18.00	0	0.00	18.00	1	3,330	0.03%
2022/01/11	5	18.80	0	0.00	18.85	5	6,964	0.07%
2022/01/05	10	20.55	10	20.25	20.25	0	6,765	0.00%
2021/12/30	0	0.00	2	20.10	20.10	-2	6,380	-0.03%
2021/12/14	0	0.00	1	18.70	18.45	-1	5,628	-0.02%
2021/12/13	0	0.00	1	18.95	18.85	-1	5,585	-0.02%
2021/12/10	0	0.00	2	19.00	19.00	-2	5,569	-0.04%
2021/12/07	2	18.70	0	0.00	18.55	2	5,403	0.04%
2021/11/25	0	0.00	5	19.65	19.55	-5	4,902	-0.10%
2021/11/19	6	20.53	1	20.80	20.80	5	4,573	0.11%
2021/11/18	0	0.00	5	21.35	21.25	-5	4,448	-0.11%
2021/11/17	5	22.88	4	22.73	22.25	1	4,181	0.02%
2021/11/16	0	0.00	10	21.65	21.65	-10	3,521	-0.28%
2021/11/11	1	18.35	0	0.00	18.45	1	2,825	0.04%
2021/09/30	5	17.80	0	0.00	18.15	5	5,469	0.09%
2021/09/27	5	18.35	0	0.00	18.40	5	5,586	0.09%
2021/09/10	0	0.00	10	18.90	18.80	-10	6,704	-0.15%
2021/08/26	0	0.00	1	19.45	19.60	-1	6,992	-0.01%
2021/08/24	2	19.43	0	0.00	19.40	2	7,073	0.03%
2021/08/23	10	18.85	0	0.00	18.80	10	7,005	0.14%
2021/08/17	5	18.25	0	0.00	18.10	5	6,466	0.08%
2021/08/11	0	0.00	1	20.05	20.00	-1	6,357	-0.02%
2021/07/29	0	0.00	10	20.95	21.20	-10	7,416	-0.13%
2021/07/28	0	0.00	6	20.70	21.00	-6	7,439	-0.08%
2021/07/15	0	0.00	1	22.20	22.10	-1	7,601	-0.01%
2021/07/14	1	22.60	0	0.00	22.25	1	7,788	0.01%
2021/07/13	24	23.72	10	23.80	23.20	14	7,622	0.18%
2021/07/12	6	22.83	0	0.00	23.00	6	6,863	0.09%
2021/07/09	1	22.20	0	0.00	22.30	1	6,789	0.01%
2021/07/08	0	0.00	3	22.50	22.55	-3	6,838	-0.04%
2021/07/01	5	21.90	0	0.00	21.75	5	6,922	0.07%
2021/06/29	0	0.00	4	22.40	22.15	-4	6,909	-0.06%
2021/06/23	14	22.86	0	0.00	22.65	14	6,746	0.21%
2021/06/09	0	0.00	10	21.75	21.50	-10	6,663	-0.15%
2021/05/27	5	20.45	0	0.00	20.10	5	6,843	0.07%
2021/05/20	0	0.00	5	19.25	19.25	-5	6,858	-0.07%
2021/05/19	4	18.70	4	19.05	19.15	0	6,864	0.00%
2021/05/11	0	0.00	11	22.05	22.00	-11	6,182	-0.18%
2021/05/06	0	0.00	5	20.95	20.95	-5	5,870	-0.09%
2021/05/04	0	0.00	5	20.80	20.80	-5	5,805	-0.09%
2021/04/21	1	23.10	8	22.89	23.10	-7	5,635	-0.12%
2021/04/20	4	22.75	4	23.15	23.05	0	5,533	0.00%
2021/04/19	4	22.50	0	0.00	22.40	4	5,363	0.07%
2021/04/16	5	22.30	0	0.00	22.50	5	5,357	0.09%
2021/04/14	0	0.00	4	21.10	21.65	-4	5,202	-0.08%
2021/04/13	4	22.30	3	22.20	21.80	1	5,359	0.02%
2021/04/08	0	0.00	4	22.28	22.30	-4	5,805	-0.07%
2021/04/07	0	0.00	2	21.90	21.95	-2	5,741	-0.03%
2021/04/01	8	21.80	0	0.00	21.80	8	5,695	0.14%
2021/03/31	1	21.90	0	0.00	21.85	1	5,630	0.02%
2021/03/26	3	22.70	0	0.00	22.60	3	5,584	0.05%
2021/03/23	1	22.45	0	0.00	22.40	1	5,539	0.02%
2021/03/22	10	22.70	0	0.00	22.45	10	5,553	0.18%
2021/03/19	0	0.00	2	22.05	22.15	-2	5,527	-0.04%
2021/03/18	0	0.00	2	22.20	22.20	-2	5,561	-0.04%
2021/03/16	0	0.00	2.1	22.30	22.50	-2.1	5,920	-0.03%
2021/03/15	2	21.65	0	0.00	22.25	2	5,873	0.03%
2021/03/05	1	21.45	0	0.00	21.50	1	6,378	0.02%
2021/01/12	0	0.00	4	22.25	22.15	-4	7,684	-0.05%
2021/01/08	4	23.75	0	0.00	23.35	4	8,016	0.05%
2021/01/05	3	24.00	0	0.00	23.95	3	7,819	0.04%
2020/12/21	0	0.00	1	22.60	22.50	-1	7,514	-0.01%
2020/12/16	0	0.00	0.4	22.80	22.90	-0.4	7,663	-0.01%
2020/12/11	10	23.45	10	24.20	23.50	0	7,684	0.00%
2020/12/10	0	0.00	6	23.74	24.00	-6	7,522	-0.08%
2020/12/09	1	23.60	0	0.00	23.60	1	7,333	0.01%
2020/12/08	0	0.00	2	22.95	22.85	-2	7,255	-0.03%
2020/12/07	0	0.00	16	23.65	23.25	-16	7,380	-0.22%
2020/12/04	0	0.00	21	23.55	23.45	-21	7,713	-0.27%
2020/12/01	1	23.30	1	23.50	23.50	0	7,659	0.00%
2020/11/27	5	23.60	0	0.00	23.30	5	7,636	0.07%
2020/11/25	2	23.15	0	0.00	22.85	2	7,471	0.03%
2020/11/24	3	22.70	0	0.00	22.70	3	7,479	0.04%
2020/11/18	1	22.30	2	22.38	22.30	-1	7,771	-0.01%
2020/11/17	0	0.00	2	21.40	21.35	-2	7,629	-0.03%
2020/11/16	1	20.95	0	0.00	20.90	1	7,991	0.01%
2020/11/02	2	20.85	0	0.00	20.80	2	9,571	0.02%
2020/10/30	10	21.20	0	0.00	21.05	10	10,216	0.10%
2020/10/26	1	22.60	0	0.00	22.55	1	10,721	0.01%
2020/10/23	0	0.00	10	22.55	22.50	-10	10,756	-0.09%
2020/10/22	0	0.00	2	21.85	22.20	-2	10,909	-0.02%
2020/10/21	11	22.19	0	0.00	22.15	11	10,993	0.10%
2020/10/19	0	0.00	16	22.40	22.65	-16	11,519	-0.14%
2020/10/12	5	21.90	0	0.00	21.25	5	12,656	0.04%
2020/10/06	0	0.00	1	22.25	21.95	-1	13,252	-0.01%
2020/10/05	0	0.00	3	21.35	21.45	-3	13,760	-0.02%
2020/09/30	0	0.00	2	20.80	21.15	-2	14,354	-0.01%
2020/09/28	3	20.65	2	20.50	20.85	1	14,754	0.01%
2020/09/25	1	20.90	1	20.35	20.35	0	15,140	0.00%
2020/09/14	0	0.00	2	22.35	22.30	-2	18,079	-0.01%
2020/09/09	0	0.00	1	22.35	22.75	-1	20,908	0.00%
2020/09/02	0	0.00	1	21.35	21.35	-1	25,521	0.00%
2020/09/01	0	0.00	1	20.95	21.05	-1	25,604	0.00%
2020/08/27	31	20.56	30	20.55	21.40	1	25,842	0.00%
2020/08/26	32	20.89	30	21.00	20.70	2	25,856	0.01%
2020/08/20	2	23.00	0	0.00	21.70	2	25,444	0.01%
2020/08/19	2	24.85	5	24.45	24.05	-3	25,408	-0.01%
2020/08/18	11	25.20	0	0.00	25.20	11	25,459	0.04%
2020/08/17	1	25.90	10	25.89	25.85	-9	25,525	-0.04%
2020/08/13	5	26.51	0	0.00	26.00	5	26,259	0.02%
2020/08/12	11	26.43	10	26.40	26.25	1	26,242	0.00%
2020/08/11	0	0.00	1	26.30	25.95	-1	26,179	0.00%
2020/08/10	1	26.05	10	25.95	25.80	-9	26,233	-0.03%
2020/08/06	126	26.54	100	26.62	26.30	26	26,396	0.10%	大買/
2020/08/05	60	26.95	52	27.09	26.70	8	26,301	0.03%
2020/08/04	1	26.70	2	26.35	26.20	-1	25,938	0.00%
2020/07/27	1	25.85	0	0.00	25.60	1	27,336	0.00%
2020/07/24	11	25.80	0	0.00	25.40	11	27,550	0.04%
2020/07/23	1	26.30	0	0.00	26.25	1	27,431	0.00%
2020/07/22	0	0.00	17	27.28	27.00	-17	27,231	-0.06%
2020/07/21	0	0.00	1	25.75	26.15	-1	26,544	0.00%
2020/07/20	1	24.70	0	0.00	25.25	1	26,378	0.00%
2020/07/17	31	25.98	30	25.95	25.25	1	26,333	0.00%
2020/07/15	2	25.83	1	26.55	25.85	1	26,461	0.00%
2020/07/13	4	26.13	0	0.00	26.05	4	27,438	0.01%
2020/07/10	1	25.85	0	0.00	25.70	1	27,700	0.00%
2020/07/09	0	0.00	12	26.83	27.00	-12	27,289	-0.04%
2020/07/08	2	25.80	0	0.00	25.80	2	26,795	0.01%
2020/07/07	11	26.01	0	0.00	25.75	11	26,948	0.04%
2020/07/06	23	26.65	23	26.75	26.45	0	26,857	0.00%
2020/07/03	5	26.45	0	0.00	26.45	5	26,641	0.02%
2020/07/01	52	25.55	50	25.60	25.45	2	26,370	0.01%
2020/06/30	5	26.05	10	25.95	25.70	-5	26,225	-0.02%
2020/06/29	100	25.32	91	25.40	25.10	9	25,976	0.03%
2020/06/24	11	26.19	0	0.00	26.15	11	25,758	0.04%
2020/06/23	151	26.33	140	26.40	26.35	11	25,783	0.04%	大買/大賣/
2020/06/19	0	0.00	2	27.75	27.45	-2	25,339	-0.01%
2020/06/18	14	27.31	24	27.37	27.45	-10	24,752	-0.04%
2020/06/17	3	26.00	300	25.88	25.75	-297	22,949	-1.29%	大賣/鉅額交易
2020/06/16	41	25.59	0	0.00	25.25	41	22,413	0.18%
2020/06/15	32	26.18	35	26.59	25.20	-3	22,085	-0.01%
2020/06/12	280	25.60	11	26.10	26.20	269	21,027	1.28%	大買/鉅額交易
2020/06/11	47	25.67	32	25.93	25.25	15	19,770	0.08%
2020/06/04	0	0.00	1	23.80	23.40	-1	17,911	-0.01%
2020/06/02	0	0.00	16	23.25	23.55	-16	17,753	-0.09%
2020/06/01	0	0.00	2	22.80	23.05	-2	17,533	-0.01%
2020/05/29	16	22.65	0	0.00	22.65	16	17,485	0.09%
2020/05/28	0	0.00	16	23.00	22.85	-16	17,526	-0.09%
2020/05/25	5	22.40	0	0.00	23.25	5	17,109	0.03%
2020/05/22	0	0.00	3	22.67	22.20	-3	16,853	-0.02%
2020/05/21	14	23.20	13	23.35	23.10	1	16,637	0.01%
2020/05/20	0	0.00	11	23.20	23.30	-11	16,153	-0.07%
2020/05/19	0	0.00	1	21.70	21.80	-1	15,685	-0.01%
2020/05/15	10	22.18	0	0.00	21.70	10	15,420	0.06%
2020/05/14	1	22.50	0	0.00	21.70	1	15,345	0.01%
2020/05/13	2	23.58	2	23.15	23.30	0	14,962	0.00%
2020/05/12	10	23.60	0	0.00	23.60	10	14,933	0.07%
2020/05/11	0	0.00	1	23.50	23.50	-1	14,936	-0.01%
2020/05/07	0	0.00	1	24.25	24.05	-1	14,487	-0.01%
2020/05/05	1	23.75	13	23.94	24.15	-12	13,839	-0.09%
2020/05/04	1	22.35	0	0.00	22.40	1	12,956	0.01%
2020/04/30	0	0.00	1	22.85	22.75	-1	12,880	-0.01%
2020/04/28	5	22.10	15	22.10	22.00	-10	12,496	-0.08%
2020/04/27	42	22.15	30	22.15	22.25	12	12,622	0.10%
2020/04/24	20	22.20	20	22.25	22.10	0	12,448	0.00%
2020/04/22	1	21.35	0	0.00	22.10	1	12,018	0.01%
2020/04/20	10	22.00	0	0.00	22.60	10	11,801	0.08%
2020/04/17	11	22.23	1	22.75	22.20	10	11,757	0.09%
2020/04/16	3	23.30	1	23.70	23.00	2	11,207	0.02%
2020/04/15	11	22.61	41	22.32	23.10	-30	10,390	-0.29%
2020/04/13	0	0.00	10	20.40	20.35	-10	10,066	-0.10%
2020/04/10	31	20.46	0	0.00	20.40	31	10,054	0.31%
2020/04/08	0	0.00	10	20.95	21.30	-10	10,021	-0.10%
2020/04/07	1	20.45	10	20.10	20.90	-9	9,914	-0.09%
2020/04/06	0	0.00	10	19.70	19.70	-10	9,822	-0.10%
2020/03/31	10	19.55	0	0.00	19.50	10	10,147	0.10%
2020/03/30	1	19.25	0	0.00	19.50	1	10,101	0.01%
2020/03/26	7	18.60	8	18.89	18.90	-1	9,691	-0.01%
2020/03/25	0	0.00	1	19.05	19.05	-1	9,844	-0.01%
2020/03/23	0	0.00	10	16.70	16.70	-10	9,638	-0.10%
2020/03/20	0	0.00	1	16.90	16.90	-1	9,860	-0.01%
2020/03/19	1	15.50	1	15.40	15.40	0	9,917	0.00%
2020/03/18	1	17.65	0	0.00	17.10	1	9,941	0.01%
2020/03/17	100	17.20	100	17.54	17.40	0	9,921	0.00%
2020/03/16	1	20.05	0	0.00	18.90	1	9,828	0.01%
2020/03/13	101	20.70	101	20.95	21.00	0	9,790	0.00%	大買/大賣/
2020/03/11	1	26.60	10	26.25	25.40	-9	9,381	-0.10%
2020/03/05	4	28.65	14	28.61	28.40	-10	10,562	-0.09%
2020/03/04	0	0.00	10	28.30	28.20	-10	10,625	-0.09%
2020/02/26	10	28.40	0	0.00	28.40	10	10,989	0.09%
2020/02/25	10	28.00	0	0.00	28.65	10	11,210	0.09%
2020/02/24	0	0.00	5	28.95	28.85	-5	11,320	-0.04%
2020/02/20	2	29.90	2	29.60	29.60	0	11,902	0.00%
2020/02/17	4	30.30	17	30.04	29.95	-13	12,920	-0.10%
2020/02/13	0	0.00	6	30.28	29.75	-6	13,631	-0.04%
2020/02/12	3	30.02	8	30.06	30.00	-5	13,844	-0.04%
2020/02/11	1	29.20	0	0.00	29.45	1	14,246	0.01%
2020/02/07	1	29.35	0	0.00	29.00	1	14,801	0.01%
2020/02/05	5	29.30	0	0.00	29.25	5	15,281	0.03%
2020/02/04	22	29.40	3	29.58	29.65	19	15,616	0.12%
2020/02/03	1	27.85	0	0.00	28.85	1	16,160	0.01%
2020/01/31	19	29.89	0	0.00	29.85	19	16,805	0.11%
2020/01/30	2	30.45	0	0.00	29.90	2	17,037	0.01%
2020/01/15	0	0.00	10	33.65	33.25	-10	18,725	-0.05%
2020/01/14	2	33.50	0	0.00	33.50	2	19,033	0.01%
2020/01/13	0	0.00	1	33.15	33.30	-1	19,214	-0.01%
2020/01/07	10	32.80	0	0.00	32.20	10	21,975	0.05%
2020/01/03	2	33.90	0	0.00	33.35	2	24,120	0.01%
2020/01/02	0	0.00	11	34.00	34.15	-11	24,286	-0.05%
2019/12/27	5	33.53	23	33.55	33.65	-18	25,610	-0.07%
2019/12/20	2	32.45	0	0.00	32.40	2	28,777	0.01%
2019/12/17	31	32.10	5	31.90	31.90	26	30,111	0.09%
2019/12/16	5	32.30	15	32.57	32.55	-10	30,258	-0.03%
2019/12/12	11	32.01	0	0.00	32.00	11	31,859	0.03%
2019/12/11	3	32.35	0	0.00	32.20	3	32,300	0.01%
2019/12/10	22	32.22	20	32.25	32.50	2	32,827	0.01%
2019/12/09	0	0.00	1	33.10	33.15	-1	33,295	0.00%
2019/12/04	1	32.45	1	32.90	32.70	0	36,277	0.00%
2019/12/03	9	32.31	0	0.00	32.45	9	38,147	0.02%
2019/12/02	41	34.41	30	34.00	32.90	11	38,376	0.03%
2019/11/26	0	0.00	12	35.60	35.70	-12	42,717	-0.03%
2019/11/25	0	0.00	3	35.30	35.30	-3	43,392	-0.01%
2019/11/21	30	35.15	30	35.15	35.60	0	43,777	0.00%
2019/11/20	0	0.00	1	35.30	35.65	-1	44,128	0.00%
2019/11/19	10	35.23	12	35.43	35.35	-2	44,515	0.00%
2019/11/18	0	0.00	1	35.45	35.60	-1	44,441	0.00%
2019/11/15	3	35.52	12	35.18	35.00	-9	44,210	-0.02%
2019/11/13	0	0.00	20	35.39	34.60	-20	43,961	-0.05%
2019/11/11	0	0.00	2	34.23	33.90	-2	43,782	0.00%
2019/11/08	3	34.92	13	34.89	34.60	-10	43,583	-0.02%
2019/11/07	5	34.24	3.6	34.21	34.55	1.4	43,096	0.00%
2019/11/06	16	34.20	0	0.00	34.20	16	42,862	0.04%
2019/11/04	1	34.05	2	34.30	33.80	-1	42,789	0.00%
2019/10/31	72	33.74	63	33.76	33.25	9	42,551	0.02%
2019/10/30	23	33.18	22	33.36	32.95	1	42,971	0.00%
2019/10/29	3	34.60	6	34.99	34.40	-3	42,379	-0.01%
2019/10/28	15	34.10	31	34.55	34.55	-16	42,230	-0.04%
2019/10/25	116	34.31	70	34.44	34.40	46	42,002	0.11%	大買/
2019/10/24	5	35.50	0	0.00	35.40	5	41,089	0.01%
2019/10/23	1	35.60	0	0.00	35.85	1	40,993	0.00%
2019/10/22	3	35.80	1	36.25	35.60	2	40,960	0.00%
2019/10/21	0	0.00	11	35.74	35.75	-11	41,037	-0.03%
2019/10/18	32	35.01	30	35.25	35.00	2	40,967	0.00%
2019/10/17	32	34.88	21	34.99	34.85	11	40,947	0.03%
2019/10/16	63	35.76	47.1	35.73	35.30	15.9	40,839	0.04%
2019/10/15	52	37.83	52	38.24	36.75	0	40,244	0.00%
2019/10/14	1	36.75	22	36.47	37.50	-21	39,174	-0.05%
2019/10/09	13	35.26	10	36.20	35.10	3	38,441	0.01%
2019/10/08	1	35.35	11	35.60	35.15	-10	38,018	-0.03%
2019/10/07	80	35.22	111	35.30	35.15	-31	37,849	-0.08%	大賣/
2019/10/04	1	35.50	10	35.50	35.45	-9	37,505	-0.02%
2019/10/03	50	35.40	21	35.20	35.30	29	36,755	0.08%
2019/10/02	61	35.06	33	35.71	36.00	28	36,533	0.08%
2019/10/01	6	35.43	31	36.06	35.30	-25	36,064	-0.07%
2019/09/27	1	35.00	27	35.19	35.35	-26	35,253	-0.07%
2019/09/26	25	34.62	11	35.57	34.80	14	34,236	0.04%
2019/09/25	31	33.90	1	34.90	34.90	30	33,396	0.09%
2019/09/24	11	33.95	1	33.90	33.90	10	33,099	0.03%
2019/09/23	4	34.55	3	34.63	34.55	1	32,730	0.00%
2019/09/20	0	0.00	2	34.58	34.75	-2	32,282	-0.01%
2019/09/19	28	33.31	24	33.43	33.50	4	31,538	0.01%
2019/09/18	9	34.02	8	34.79	33.60	1	31,149	0.00%
2019/09/17	1	33.80	6	34.78	34.65	-5	30,336	-0.02%
2019/09/16	7	33.06	2	33.55	33.55	5	29,508	0.02%
2019/09/12	3	32.67	3	32.90	32.90	0	29,256	0.00%
2019/09/11	60	31.41	60	31.38	32.50	0	28,875	0.00%
2019/09/10	12	32.06	2	31.85	31.65	10	28,316	0.04%
2019/09/09	62	33.38	70	33.48	31.60	-8	27,735	-0.03%
2019/09/06	77	34.15	61	34.10	34.30	16	26,597	0.06%
2019/09/05	5	33.76	13.1	34.09	35.50	-8.1	25,345	-0.03%
2019/09/04	6	31.49	1	32.30	32.30	5	23,391	0.02%
2019/09/03	1	30.55	1	31.55	31.70	0	22,950	0.00%
2019/09/02	11	30.15	12.2	30.34	31.10	-1.2	22,463	-0.01%
2019/08/30	5	29.75	6	29.23	29.90	-1	21,640	0.00%
2019/08/29	35	26.73	33	26.80	27.65	2	19,978	0.01%
2019/08/28	0	0.00	16	25.04	25.65	-16	17,564	-0.09%
2019/08/27	0	0.00	31	24.35	24.35	-31	16,773	-0.18%
2019/08/23	0	0.00	5	24.25	24.15	-5	16,118	-0.03%
2019/08/22	2	23.75	13	23.91	23.90	-11	15,612	-0.07%
2019/08/21	0	0.00	2	23.55	23.35	-2	15,004	-0.01%
2019/08/19	0	0.00	10	23.45	23.10	-10	14,785	-0.07%
2019/08/16	62	22.56	79	22.81	23.00	-17	14,587	-0.12%
2019/08/15	13	21.76	13	22.50	22.55	0	14,367	0.00%
2019/08/14	27	22.50	0	0.00	22.20	27	14,213	0.19%
2019/08/12	1	22.65	0	0.00	22.65	1	14,011	0.01%
2019/08/07	20	22.55	0	0.00	22.15	20	14,130	0.14%
2019/08/05	10	22.55	1	22.00	22.00	9	13,866	0.06%
2019/08/02	11	22.19	0	0.00	22.55	11	13,739	0.08%
2019/08/01	10	23.70	0	0.00	23.00	10	13,540	0.07%
2019/07/31	2	23.40	0	0.00	23.90	2	12,650	0.02%
2019/07/30	1	23.00	1	22.65	22.80	0	12,481	0.00%
2019/07/26	1	23.95	1	24.10	23.95	0	12,309	0.00%
2019/07/24	11	23.43	0	0.00	23.35	11	12,173	0.09%
2019/07/22	0	0.00	1	24.20	24.10	-1	12,097	-0.01%
2019/07/19	1	24.10	1	24.29	23.90	0	12,213	0.00%
2019/07/18	0	0.00	53	24.26	24.25	-53	12,614	-0.42%
2019/07/16	13	23.70	12	23.98	23.70	1	12,118	0.01%
2019/07/12	1	23.45	5	23.14	23.60	-4	11,650	-0.03%
2019/07/10	1	21.85	0	0.00	22.00	1	11,247	0.01%
2019/07/09	20	21.90	0	0.00	21.85	20	11,396	0.18%
2019/07/08	20	21.90	0	0.00	21.65	20	11,333	0.18%
2019/07/05	0	0.00	7	21.45	21.50	-7	11,089	-0.06%
2019/07/02	0	0.00	41	21.50	21.30	-41	11,053	-0.37%
2019/07/01	0	0.00	30	21.58	21.45	-30	11,106	-0.27%
2019/06/28	10	21.00	1	21.00	20.90	9	11,130	0.08%
2019/06/27	0	0.00	10	21.00	21.00	-10	11,436	-0.09%
2019/06/25	1	20.75	0	0.00	20.50	1	11,538	0.01%
2019/06/24	2	20.95	0	0.00	20.95	2	11,548	0.02%
2019/06/21	0	0.00	2	21.15	20.95	-2	11,581	-0.02%
2019/06/19	0	0.00	1	20.40	20.40	-1	11,273	-0.01%
2019/06/18	0	0.00	1	19.55	19.75	-1	11,454	-0.01%
2019/06/17	32	19.79	10	19.85	19.45	22	11,477	0.19%
2019/06/14	0	0.00	2	19.50	19.35	-2	11,437	-0.02%
2019/05/31	0	0.00	6	18.61	18.80	-6	13,712	-0.04%
2019/05/27	0	0.00	16	18.15	17.70	-16	14,160	-0.11%
2019/05/22	0	0.00	51	18.10	18.00	-51	14,769	-0.35%
2019/05/20	20	17.65	0	0.00	17.65	20	14,938	0.13%
2019/05/17	5	18.70	153	18.67	18.80	-148	15,176	-0.98%	大賣/鉅額交易
2019/05/16	51	18.41	50	18.90	18.40	1	15,822	0.01%
2019/05/14	200	18.01	0	0.00	18.45	200	16,240	1.23%	大買/鉅額交易
2019/05/09	10	18.35	0	0.00	18.35	10	16,339	0.06%
2019/05/03	7	19.00	0	0.00	18.95	7	15,984	0.04%
2019/04/29	0	0.00	2	18.85	18.40	-2	15,747	-0.01%
2019/04/25	4	18.85	3	19.12	18.70	1	15,026	0.01%
2019/04/24	5	19.08	0	0.00	19.10	5	14,680	0.03%
2019/04/09	0	0.00	10	21.50	21.20	-10	12,778	-0.08%
2019/04/01	0	0.00	10	21.40	21.45	-10	12,252	-0.08%
2019/03/29	0	0.00	2	20.55	20.80	-2	11,888	-0.02%
2019/03/26	0	0.00	1	20.95	20.90	-1	11,586	-0.01%
2019/03/21	10	22.20	0	0.00	21.65	10	11,154	0.09%
2019/03/14	4	21.95	4	22.28	21.90	0	10,451	0.00%
2019/03/13	0	0.00	2	21.05	21.80	-2	10,482	-0.02%
2019/03/12	1	20.35	0	0.00	20.35	1	9,842	0.01%
2019/02/15	1	18.75	110	18.49	18.60	-109	8,557	-1.27%	大賣/鉅額交易
2019/02/14	0	0.00	2	17.60	17.70	-2	7,864	-0.03%
2018/12/03	1	16.40	8	16.40	16.95	-7	8,005	-0.09%
2018/11/30	8	15.40	0	0.00	15.45	8	7,967	0.10%
2018/11/28	10	14.75	0	0.00	14.65	10	7,577	0.13%
2018/11/22	0	0.00	7	13.50	13.55	-7	7,026	-0.10%
2018/11/16	0	0.00	1	13.40	13.35	-1	7,288	-0.01%
2018/11/14	0	0.00	9	13.05	13.00	-9	7,168	-0.13%
2018/10/16	100	13.45	0	0.00	13.60	100	8,997	1.11%
2018/10/15	0	0.00	10	13.65	13.60	-10	9,128	-0.11%
2018/10/12	20	13.10	10	13.18	13.35	10	9,196	0.11%
2018/10/09	10	14.90	10	14.70	14.60	0	9,473	0.00%
2018/09/26	0.2	16.60	0	0.00	16.60	0.2	10,935	0.00%
2018/09/12	8	15.95	0	0.00	15.95	8	11,460	0.07%
2018/09/06	1	17.50	0	0.00	17.40	1	12,842	0.01%
2018/08/29	0	0.00	2	19.20	19.30	-2	13,811	-0.01%
2018/08/28	5	19.15	0	0.00	19.15	5	14,122	0.04%
2018/08/23	6	19.40	0	0.00	19.55	6	16,021	0.04%
2018/08/22	2	18.55	0	0.00	18.45	2	15,912	0.01%
2018/07/31	0	0.00	5	21.15	21.20	-5	21,788	-0.02%
2018/07/30	0	0.00	5	21.55	21.50	-5	21,792	-0.02%
2018/07/27	3	22.52	0	0.00	22.35	3	21,878	0.01%
2018/07/26	7	22.19	0	0.00	21.95	7	21,874	0.03%
2018/07/23	0	0.00	3	21.95	21.50	-3	22,426	-0.01%
2018/07/16	0	0.00	15	21.93	22.00	-15	24,570	-0.06%
2018/07/13	5	21.30	10	21.35	21.35	-5	24,964	-0.02%
2018/07/12	10	19.95	28	20.60	21.10	-18	25,779	-0.07%
2018/07/10	8	19.40	12	19.60	20.25	-4	28,011	-0.01%
2018/07/06	32	18.82	0	0.00	18.70	32	29,651	0.11%
2018/07/03	1	20.70	5	20.38	20.40	-4	29,293	-0.01%
2018/06/27	11	20.84	0	0.00	20.60	11	29,673	0.04%
2018/06/25	3	21.95	0	0.00	21.90	3	30,503	0.01%
2018/06/22	0	0.00	9	22.00	21.95	-9	30,755	-0.03%
2018/06/20	0	0.00	1	22.45	22.30	-1	30,840	0.00%
2018/06/14	278	24.07	337	24.15	23.90	-59	30,398	-0.19%	大買/大賣/
2018/06/13	57	23.62	3	23.05	23.35	54	29,383	0.18%
2018/06/08	20	23.90	1	23.85	23.35	19	30,196	0.06%
2018/06/05	12	23.72	1	23.25	23.20	11	30,551	0.04%
2018/06/01	2	23.38	0	0.00	23.00	2	30,490	0.01%
2018/05/31	10	24.66	53	24.89	23.75	-43	30,182	-0.14%
2018/05/29	2	23.73	2	23.30	23.30	0	28,594	0.00%
2018/05/28	3	23.12	1	23.30	23.35	2	28,234	0.01%
2018/05/24	0	0.00	1	22.90	22.55	-1	27,816	0.00%
2018/05/22	1	21.75	0	0.00	22.00	1	27,554	0.00%
2018/05/21	11	22.59	0	0.00	22.20	11	27,526	0.04%
2018/05/18	0	0.00	3	22.15	22.10	-3	27,482	-0.01%
2018/05/17	0	0.00	3	22.65	22.65	-3	27,562	-0.01%
2018/05/16	3	23.70	65	23.69	23.35	-62	27,578	-0.22%
2018/05/15	10	22.65	0	0.00	23.10	10	27,029	0.04%
2018/05/11	0	0.00	10	22.00	21.75	-10	25,919	-0.04%
2018/05/10	4	22.41	3	22.30	22.30	1	25,483	0.00%
2018/05/09	1	21.40	1	21.50	21.50	0	25,599	0.00%
2018/05/08	0	0.00	20	22.06	21.80	-20	25,432	-0.08%
2018/05/07	17	21.06	5	21.10	21.30	12	25,012	0.05%
2018/05/04	1	21.30	1	20.65	20.55	0	25,049	0.00%
2018/05/03	5	20.99	3	21.05	20.95	2	25,117	0.01%
2018/05/02	15	20.31	25	20.61	20.80	-10	25,110	-0.04%
2018/04/30	1	20.50	1	20.30	20.30	0	25,099	0.00%
2018/04/27	20	20.15	10	20.45	20.00	10	25,545	0.04%
2018/04/26	40	21.13	36	21.68	19.95	4	26,164	0.02%
2018/04/25	6	21.90	0	0.00	22.05	6	25,807	0.02%
2018/04/24	3	22.05	0	0.00	21.70	3	25,468	0.01%
2018/04/20	10	23.75	3	23.60	23.80	7	27,183	0.03%
2018/04/18	5	23.16	10	23.26	23.70	-5	26,684	-0.02%
2018/04/17	4	22.39	3	22.47	22.05	1	26,070	0.00%
2018/04/16	5	23.40	9	22.85	23.10	-4	25,980	-0.02%
2018/04/13	10	22.25	27	22.28	22.85	-17	24,725	-0.07%
2018/04/12	2	20.73	28	20.95	20.80	-26	24,081	-0.11%
2018/04/11	11	19.88	10	19.80	19.65	1	23,996	0.00%
2018/04/10	0	0.00	2	19.95	19.65	-2	25,343	-0.01%
2018/04/09	3	19.28	0	0.00	19.10	3	25,989	0.01%
2018/04/03	1	20.10	0	0.00	20.00	1	26,993	0.00%
2018/03/30	10	19.95	0	0.00	19.80	10	29,273	0.03%
2018/03/28	15	20.65	37	20.76	20.80	-22	31,963	-0.07%
2018/03/27	0	0.00	10	19.73	20.50	-10	31,562	-0.03%
2018/03/26	5	18.55	5	18.60	18.65	0	32,395	0.00%
2018/03/23	100	18.55	0	0.00	18.55	100	33,797	0.30%
2018/03/22	35	19.74	9	19.81	19.40	26	34,208	0.08%
2018/03/21	10	19.50	10	19.73	19.50	0	34,834	0.00%
2018/03/19	10	19.85	10	19.75	19.85	0	36,016	0.00%
2018/03/16	5	20.75	0	0.00	19.95	5	37,208	0.01%
2018/03/15	12	20.73	6	20.89	20.60	6	38,591	0.02%
2018/03/14	10	20.20	15	20.35	20.55	-5	39,018	-0.01%
2018/03/13	10	19.45	15	19.52	20.50	-5	40,369	-0.01%
2018/03/09	5	19.35	16	19.02	19.10	-11	40,804	-0.03%
2018/03/08	10	18.58	0	0.00	18.70	10	42,474	0.02%
2018/03/07	20	18.92	5	18.40	18.40	15	42,465	0.04%
2018/03/06	0	0.00	10	19.60	19.40	-10	42,997	-0.02%
2018/03/05	20	19.55	25	20.11	19.10	-5	44,959	-0.01%
2018/03/02	8	20.13	0	0.00	20.10	8	46,858	0.02%
2018/02/27	10	20.25	2	20.55	20.45	8	47,356	0.02%
2018/02/26	10	20.70	0	0.00	20.05	10	47,406	0.02%
2018/02/23	11	20.78	3	20.85	20.50	8	47,540	0.02%
2018/02/22	5	21.15	21	20.82	20.70	-16	47,678	-0.03%
2018/02/21	20	20.34	8	20.25	20.40	12	47,794	0.03%
2018/02/12	10	20.09	2	19.95	19.55	8	47,750	0.02%
2018/02/09	0	0.00	10	18.80	19.70	-10	47,673	-0.02%
2018/02/08	0	0.00	10	21.15	20.05	-10	47,460	-0.02%
2018/02/07	20	21.07	20	21.23	20.50	0	47,206	0.00%
2018/02/06	0	0.00	6	21.83	20.70	-6	47,153	-0.01%
2018/02/05	15	22.60	10	22.70	23.00	5	47,023	0.01%
2018/02/01	0	0.00	20	23.75	23.70	-20	47,553	-0.04%
2018/01/30	0	0.00	1	22.90	22.90	-1	48,148	0.00%
2018/01/26	10	22.58	10	22.43	22.60	0	49,161	0.00%
2018/01/23	10	23.35	0	0.00	23.05	10	50,406	0.02%
2018/01/18	0	0.00	7	25.30	24.80	-7	49,864	-0.01%
2018/01/17	0	0.00	10	26.10	25.25	-10	50,522	-0.02%
2018/01/16	0	0.00	34	25.49	25.60	-34	50,434	-0.07%
2018/01/15	5	24.80	1	24.80	24.35	4	48,807	0.01%
2018/01/12	9	24.71	11	24.96	24.75	-2	48,577	0.00%
2018/01/11	6	24.08	0	0.00	24.45	6	48,110	0.01%
2018/01/10	2	24.03	0	0.00	23.90	2	47,698	0.00%
2018/01/09	6	24.38	0	0.00	24.70	6	47,180	0.01%
2018/01/08	5	24.75	0	0.00	24.10	5	46,517	0.01%
2018/01/05	0	0.00	11	24.35	24.95	-11	46,005	-0.02%
2018/01/04	0	0.00	10	25.75	24.80	-10	45,290	-0.02%
2018/01/02	1	24.65	20	24.65	24.60	-19	43,148	-0.04%