威盛 (2388)-致和-府前券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
106.0
漲跌
--
漲幅
0.00%
成交量
3,219張
產業
上市半導體類股
656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	107.00	106.00	-1	14,655	-0.01%
2024/11/20	1	108.00	0	0.00	106.00	1	14,793	0.01%
2024/11/19	6	104.50	1	105.50	107.00	5	14,948	0.03%
2024/11/15	2	107.00	1	106.50	106.50	1	15,239	0.01%
2024/11/12	1	110.00	1	107.50	107.50	0	15,606	0.00%
2024/11/11	1	108.00	1	110.50	111.00	0	15,516	0.00%
2024/11/08	23.1	113.63	0	0.00	110.50	23.1	15,441	0.15%
2024/11/07	1	118.50	5	119.50	119.00	-4	15,034	-0.03%
2024/11/06	1	117.00	2	117.75	117.50	-1	14,956	-0.01%
2024/11/05	2	115.50	2	116.25	116.50	0	15,019	0.00%
2024/11/04	4	116.25	3	115.00	115.00	1	15,140	0.01%
2024/11/01	3	114.17	3	116.67	118.00	0	15,058	0.00%
2024/10/30	13	116.85	12	117.33	116.50	1	15,040	0.01%
2024/10/29	1	119.50	2	119.50	119.00	-1	14,870	-0.01%
2024/10/28	2	119.75	6	121.25	120.50	-4	14,556	-0.03%
2024/10/25	16	120.19	12	118.92	118.50	4	14,313	0.03%
2024/10/24	8	122.81	3	120.83	120.50	5	14,166	0.04%
2024/10/22	24	131.85	2	132.50	130.50	22	13,536	0.16%
2024/10/21	2	129.25	27	130.37	133.50	-25	13,335	-0.19%
2024/10/18	14	125.71	14	124.43	123.50	0	12,955	0.00%
2024/10/17	17	129.56	17	126.00	126.00	0	12,956	0.00%
2024/10/16	13	125.96	13	127.04	129.50	0	12,864	0.00%
2024/10/15	11	128.82	10	130.90	126.00	1	12,659	0.01%
2024/10/14	8	129.63	8	131.25	128.00	0	12,470	0.00%
2024/10/11	30	131.53	18	131.72	128.50	12	12,289	0.10%
2024/10/09	14	132.61	17	134.85	133.50	-3	11,930	-0.03%
2024/10/08	13	127.77	23	129.59	135.00	-10	11,820	-0.08%
2024/10/07	31	130.60	26	129.92	129.00	5	11,573	0.04%
2024/10/04	42	130.06	7	130.43	130.00	35	11,506	0.30%
2024/10/01	21	130.05	28	131.73	134.00	-7	11,359	-0.06%
2024/09/30	39	129.90	21	131.19	131.00	18	11,250	0.16%
2024/09/27	40	134.13	15	132.17	130.50	25	11,060	0.23%
2024/09/26	1	138.00	60	136.93	138.50	-59	10,635	-0.55%
2024/09/25	20	127.50	16	128.19	127.50	4	9,992	0.04%
2024/09/24	14	128.54	13	129.77	128.50	1	9,810	0.01%
2024/09/23	6	135.92	1	142.00	135.50	5	9,464	0.05%
2024/09/20	3	139.17	4	142.25	138.00	-1	9,316	-0.01%
2024/09/19	1	141.00	6	140.25	140.50	-5	9,014	-0.06%
2024/09/18	5	134.20	1	133.00	133.00	4	8,797	0.05%
2024/09/16	19	136.08	2	137.00	136.00	17	8,888	0.19%
2024/09/13	7	131.79	18	136.69	138.00	-11	8,900	-0.12%
2024/09/12	0	0.00	17	128.56	132.00	-17	8,629	-0.20%
2024/09/11	3	121.83	3	123.00	121.50	0	8,625	0.00%
2024/09/10	2	125.00	5	126.60	125.50	-3	8,668	-0.03%
2024/09/06	8	121.69	7	120.79	120.00	1	8,618	0.01%
2024/09/05	11	122.91	11	124.73	124.00	0	8,566	0.00%
2024/09/04	3	118.67	3	121.50	121.00	0	8,599	0.00%
2024/09/03	4	131.00	2	129.00	128.50	2	8,531	0.02%
2024/09/02	8	130.75	0	0.00	130.00	8	8,496	0.09%
2024/08/30	8	136.88	8	138.00	133.00	0	8,420	0.00%
2024/08/29	1	133.00	0	0.00	133.50	1	8,327	0.01%
2024/08/28	0	0.00	1	136.50	133.00	-1	8,239	-0.01%
2024/08/27	3	134.67	3	133.50	133.50	0	7,981	0.00%
2024/08/26	14	135.93	7	135.93	135.50	7	7,930	0.09%
2024/08/23	1	131.00	6	138.42	138.50	-5	7,802	-0.06%
2024/08/22	3	133.50	0	0.00	133.50	3	7,685	0.04%
2024/08/21	12	128.88	9	132.06	130.50	3	7,541	0.04%
2024/08/20	8	124.63	5	127.50	131.00	3	7,343	0.04%
2024/08/19	11	123.50	0	0.00	125.50	11	7,137	0.15%
2024/08/16	0	0.00	16	123.50	124.50	-16	6,975	-0.23%
2024/08/15	17	112.71	33	112.23	113.50	-16	6,641	-0.24%
2024/08/14	2	104.25	2	107.50	104.50	0	6,528	0.00%
2024/08/12	2	100.50	2	101.00	101.00	0	6,432	0.00%
2024/08/09	2	97.00	2	99.95	96.60	0	6,394	0.00%
2024/08/08	3	96.57	1	98.50	96.00	2	6,359	0.03%
2024/08/05	1	102.50	0	0.00	101.50	1	6,407	0.02%
2024/08/02	9	113.50	0	0.00	112.50	9	6,390	0.14%
2024/08/01	0	0.00	0	120.50	119.00	0	6,299	0.00%
2024/07/29	0	0.00	1	115.50	114.50	-1	6,103	-0.02%
2024/07/22	2	117.00	2	119.50	122.00	0	6,048	0.00%
2024/07/19	14	121.11	9	121.44	120.50	5	6,087	0.08%
2024/07/18	14	120.89	14	125.32	127.00	0	6,072	0.00%
2024/07/15	1	123.00	1	122.50	122.00	0	6,100	0.00%
2024/07/12	1	123.50	0	0.00	123.00	1	6,191	0.02%
2024/07/10	0	0.00	14	121.18	126.50	-14	6,309	-0.22%
2024/07/09	5	116.80	5	118.30	116.00	0	6,551	0.00%
2024/07/08	10	119.50	5	121.50	119.00	5	6,801	0.07%
2024/06/28	0	0.00	2	117.00	116.50	-2	6,728	-0.03%
2024/06/26	6	113.17	0	0.00	113.00	6	6,785	0.09%
2024/06/25	2	117.00	0	0.00	116.50	2	6,812	0.03%
2024/06/24	5	117.50	0	0.00	117.50	5	6,912	0.07%
2024/06/21	6	123.17	1	122.50	122.50	5	7,509	0.07%
2024/06/20	0	0.00	2	128.00	128.00	-2	7,379	-0.03%
2024/06/19	0	0.00	3	127.00	124.50	-3	7,288	-0.04%
2024/06/18	0	0.00	15	128.50	128.50	-15	7,257	-0.21%
2024/06/17	0	0.00	2	120.50	126.00	-2	7,178	-0.03%
2024/06/13	6	108.67	1	108.50	108.50	5	6,813	0.07%
2024/06/12	3	109.33	3	109.00	109.00	0	6,855	0.00%
2024/06/11	1	109.50	0	0.00	110.00	1	6,930	0.01%
2024/06/07	1	114.50	1	118.50	118.50	0	6,954	0.00%
2024/06/04	0	0.00	3	122.00	119.00	-3	7,211	-0.04%
2024/05/31	0	0.00	1	118.50	118.50	-1	7,690	-0.01%
2024/05/30	0	0.00	1	119.50	119.00	-1	7,683	-0.01%
2024/05/28	0	0.00	1	120.00	119.00	-1	7,691	-0.01%
2024/05/24	2	113.50	0	0.00	114.50	2	7,736	0.03%
2024/05/22	2	117.00	2	117.50	117.50	0	7,847	0.00%
2024/05/21	1	117.00	1	116.50	116.50	0	7,982	0.00%
2024/05/20	0	0.00	3	117.00	116.00	-3	8,019	-0.04%
2024/05/17	1	114.50	2	115.50	115.50	-1	8,037	-0.01%
2024/05/15	13	114.04	1	115.00	113.50	12	8,220	0.15%
2024/05/13	1	112.00	4	115.00	112.00	-3	8,466	-0.04%
2024/05/10	10	111.15	1	110.50	113.50	9	8,599	0.10%
2024/05/09	1	125.50	3	122.50	121.50	-2	8,372	-0.02%
2024/05/08	6	123.08	1	124.00	127.00	5	8,359	0.06%
2024/04/26	1	131.00	2	131.50	131.00	-1	8,842	-0.01%
2024/04/25	1	128.50	1	130.50	129.00	0	8,838	0.00%
2024/04/24	1	130.00	0	0.00	130.00	1	8,896	0.01%
2024/04/19	4	133.63	0	0.00	128.00	4	9,217	0.04%
2024/04/18	2	139.25	3	139.00	138.50	-1	9,285	-0.01%
2024/04/17	3	138.83	4	141.25	141.00	-1	9,411	-0.01%
2024/04/16	5	139.50	2	138.75	137.00	3	9,409	0.03%
2024/04/15	5	144.00	3	148.67	139.00	2	9,595	0.02%
2024/04/12	1	128.50	6	138.25	140.00	-5	9,891	-0.05%
2024/04/11	2	128.75	1	128.00	127.50	1	9,777	0.01%
2024/04/09	0	0.00	3	129.83	131.00	-3	10,007	-0.03%
2024/04/03	0	0.00	1	130.00	129.50	-1	10,292	-0.01%
2024/04/02	1	130.50	0	0.00	129.50	1	10,401	0.01%
2024/04/01	4	126.00	3	131.33	132.00	1	10,566	0.01%
2024/03/29	1	126.00	2	127.00	125.50	-1	10,813	-0.01%
2024/03/28	1	127.50	5	127.40	126.00	-4	10,978	-0.04%
2024/03/27	1	128.50	1	127.50	127.50	0	11,173	0.00%
2024/03/26	5	137.40	2	141.00	131.50	3	11,227	0.03%
2024/03/25	0	0.00	3	134.50	134.50	-3	10,741	-0.03%
2024/03/22	2	121.25	2	122.50	122.50	0	10,943	0.00%
2024/03/21	3	120.17	2	121.50	121.50	1	11,314	0.01%
2024/03/20	4	119.88	1	120.00	120.00	3	12,008	0.02%
2024/03/19	7	120.71	1	120.00	120.00	6	12,105	0.05%
2024/03/15	1	122.50	0	0.00	121.00	1	12,709	0.01%
2024/03/14	1	123.00	0	0.00	122.50	1	13,710	0.01%
2024/03/13	1	123.00	0	0.00	123.00	1	14,188	0.01%
2024/03/11	2	130.00	0	0.00	129.00	2	14,997	0.01%
2024/03/08	5	134.90	0	0.00	131.00	5	15,156	0.03%
2024/03/07	15	137.73	16	139.84	137.50	-1	15,459	-0.01%
2024/03/06	2	129.25	2	129.50	128.50	0	15,394	0.00%
2024/03/05	2	132.00	2	131.50	131.50	0	15,797	0.00%
2024/03/04	1	131.00	1	131.50	131.50	0	16,131	0.00%
2024/03/01	0	0.00	3	131.67	131.00	-3	16,757	-0.02%
2024/02/29	1	129.00	1	132.00	132.00	0	16,958	0.00%
2024/02/27	2	129.50	1	130.50	130.00	1	17,108	0.01%
2024/02/22	1	132.50	0	0.00	132.50	1	19,143	0.01%
2024/02/21	1	136.50	0	0.00	136.50	1	19,465	0.01%
2024/02/20	8	135.75	0	0.00	136.50	8	20,833	0.04%
2024/02/19	2	140.00	0	0.00	137.00	2	21,480	0.01%
2024/02/15	0	0.00	1	138.50	136.00	-1	23,835	0.00%
2024/02/05	16	137.53	0	0.00	137.00	16	23,844	0.07%
2024/02/02	1	145.50	5	144.00	143.00	-4	24,008	-0.02%
2024/02/01	7	137.50	2	137.00	137.00	5	24,146	0.02%
2024/01/31	1	139.50	0	0.00	138.50	1	24,912	0.00%
2024/01/30	2	138.25	2	139.00	138.50	0	25,466	0.00%
2024/01/26	2	141.25	0	0.00	140.00	2	28,504	0.01%
2024/01/25	1	143.00	0	0.00	142.50	1	29,219	0.00%
2024/01/24	1	144.00	0	0.00	143.50	1	29,380	0.00%
2024/01/23	2	148.50	0	0.00	146.50	2	29,733	0.01%
2024/01/22	0	0.00	2	148.75	148.00	-2	30,158	-0.01%
2024/01/19	0	0.00	1	147.00	145.00	-1	30,462	0.00%
2024/01/18	4	141.38	0	0.00	143.00	4	30,718	0.01%
2024/01/17	3	145.83	5	144.90	143.50	-2	31,186	-0.01%
2024/01/16	2	148.75	1	147.50	147.50	1	31,268	0.00%
2024/01/15	0	0.00	0.5	146.50	149.50	-0.5	31,362	0.00%
2024/01/12	2	148.50	1	143.50	145.50	1	31,612	0.00%
2024/01/11	5	151.40	3	149.67	150.00	2	31,796	0.01%
2024/01/10	2	149.00	2	152.00	152.50	0	33,245	0.00%
2024/01/09	2	149.75	4	151.13	149.00	-2	33,456	-0.01%
2024/01/08	23	156.48	1	149.00	149.00	22	33,451	0.07%
2024/01/05	2	155.00	10	158.75	160.00	-8	33,127	-0.02%
2024/01/04	1	156.50	13	158.12	157.00	-12	33,237	-0.04%
2024/01/03	6	157.00	1	156.00	156.50	5	33,381	0.01%
2024/01/02	5	156.30	5	155.70	157.00	0	33,333	0.00%
2023/12/29	1	153.50	1	156.00	156.50	0	33,292	0.00%
2023/12/28	1	153.00	3	154.33	154.00	-2	33,365	-0.01%
2023/12/27	4	155.50	1	152.50	153.00	3	33,848	0.01%
2023/12/26	3	158.33	0	0.00	157.00	3	34,020	0.01%
2023/12/25	1	155.50	0	0.00	156.50	1	33,926	0.00%
2023/12/22	2.5	153.20	4	156.25	155.50	-1.5	33,954	0.00%
2023/12/21	0	0.00	0.2	151.50	151.50	-0.2	33,980	0.00%
2023/12/20	30	153.17	3	151.67	151.50	27	34,141	0.08%
2023/12/19	9	152.00	3.2	151.88	152.00	5.8	34,211	0.02%
2023/12/18	29	154.79	3	153.67	152.50	26	34,286	0.08%
2023/12/15	14	158.25	6	160.58	156.00	8	34,194	0.02%
2023/12/14	4	164.38	14	164.86	165.00	-10	33,968	-0.03%
2023/12/13	14	162.07	0	0.00	161.00	14	34,449	0.04%
2023/12/12	14.2	162.34	13	163.50	163.50	1.2	35,051	0.00%
2023/12/11	18.2	165.54	4	161.50	161.50	14.2	34,894	0.04%
2023/12/08	1	170.00	12	173.88	174.00	-11	33,960	-0.03%
2023/12/07	10	165.50	9	165.17	166.00	1	33,596	0.00%
2023/12/06	3	171.33	3	174.67	170.50	0	33,297	0.00%
2023/12/05	10	169.95	6	169.58	169.50	4	33,200	0.01%
2023/12/04	8	176.63	10	179.00	173.00	-2	33,133	-0.01%
2023/12/01	2	173.50	4	175.63	176.50	-2	32,795	-0.01%
2023/11/30	7	172.43	6	173.58	172.50	1	32,648	0.00%
2023/11/29	4	168.63	4	169.75	170.50	0	32,301	0.00%
2023/11/28	4	165.25	6	167.83	168.00	-2	32,070	-0.01%
2023/11/27	1	163.50	0	0.00	160.00	1	31,641	0.00%
2023/11/24	2	164.25	2	165.50	165.00	0	31,699	0.00%
2023/11/23	7	166.21	8.3	164.86	163.50	-1.3	31,774	0.00%
2023/11/22	2.3	174.39	1.3	170.92	170.50	1	31,908	0.00%
2023/11/21	1	164.50	10	167.90	168.50	-9	31,430	-0.03%
2023/11/20	3	163.83	3	165.50	166.00	0	31,221	0.00%
2023/11/17	23.3	163.94	0	0.00	164.00	23.3	30,986	0.08%
2023/11/15	0	0.00	10.1	155.38	158.50	-10.1	29,107	-0.03%
2023/11/14	2	147.25	13	147.58	149.50	-11	28,172	-0.04%
2023/11/13	0	0.00	8	138.50	138.50	-8	27,196	-0.03%
2023/11/10	6	129.17	2	126.00	126.00	4	27,211	0.01%
2023/11/09	5	129.30	0	0.00	129.00	5	27,142	0.02%
2023/11/08	15	129.93	1	130.00	129.00	14	27,019	0.05%
2023/11/07	2	134.25	1	132.00	133.50	1	26,701	0.00%
2023/11/06	31.1	142.90	13	141.04	135.00	18.1	26,450	0.07%
2023/11/03	8	135.00	33.3	141.39	145.00	-25.2	25,118	-0.10%
2023/11/02	1	124.00	64	129.59	132.00	-63	24,186	-0.26%
2023/11/01	2	121.00	3	120.67	120.00	-1	23,920	0.00%
2023/10/31	5	121.20	7	119.64	119.00	-2	23,942	-0.01%
2023/10/30	3	122.67	4	123.00	123.00	-1	23,924	0.00%
2023/10/27	11	118.68	3	117.17	117.00	8	23,866	0.03%
2023/10/26	6	120.08	5	121.80	119.00	1	23,523	0.00%
2023/10/25	9	122.78	11	124.82	124.00	-2	23,188	-0.01%
2023/10/24	5	114.30	6	115.83	117.50	-1	22,575	0.00%
2023/10/23	2	116.25	2	114.50	114.50	0	22,310	0.00%
2023/10/20	4	117.38	4	117.13	116.50	0	22,156	0.00%
2023/10/19	3	121.17	4	121.00	122.50	-1	21,788	0.00%
2023/10/18	45	125.80	11	125.00	121.50	34	21,471	0.16%
2023/10/17	4	133.50	24	132.83	134.50	-20	19,814	-0.10%
2023/10/16	1	125.50	0	0.00	122.50	1	19,488	0.01%
2023/10/13	0	0.00	3	120.83	122.00	-3	19,195	-0.02%
2023/10/12	3	115.67	6	117.08	118.50	-3	19,873	-0.02%
2023/10/11	5	112.60	1	108.00	108.00	4	20,327	0.02%
2023/10/06	1	116.00	1	116.00	116.00	0	20,959	0.00%
2023/10/05	0	0.00	5	118.50	117.00	-5	21,594	-0.02%
2023/10/04	3	117.33	0	0.00	118.50	3	22,450	0.01%
2023/10/03	19	124.58	20	124.03	118.00	-1	22,460	0.00%
2023/10/02	8	123.63	11	125.32	123.00	-3	22,027	-0.01%
2023/09/28	3	121.67	2	119.75	118.50	1	22,128	0.00%
2023/09/27	6	117.25	4	119.75	121.50	2	21,906	0.01%
2023/09/26	5	118.00	3	120.33	117.00	2	21,747	0.01%
2023/09/25	1	122.00	4	122.38	122.00	-3	21,526	-0.01%
2023/09/22	2	117.75	3	119.17	120.00	-1	21,249	0.00%
2023/09/21	4	115.88	0	0.00	119.00	4	21,117	0.02%
2023/09/20	3	116.50	0	0.00	115.50	3	20,877	0.01%
2023/09/19	6	120.58	0	0.00	118.00	6	20,651	0.03%
2023/09/18	14	118.93	5	124.70	122.50	9	20,183	0.04%
2023/09/15	1	117.50	9	118.61	120.00	-8	19,566	-0.04%
2023/09/14	0	0.00	2	108.50	111.00	-2	18,784	-0.01%
2023/09/13	1	103.00	0	0.00	101.00	1	18,675	0.01%
2023/09/12	2	105.50	0	0.00	103.00	2	18,860	0.01%
2023/09/11	1	111.00	2	105.50	105.50	-1	18,751	-0.01%
2023/09/08	3	113.00	4	115.25	116.50	-1	18,518	-0.01%
2023/09/07	1	117.50	4	115.00	115.00	-3	18,412	-0.02%
2023/09/06	0	0.00	1	115.00	116.50	-1	18,611	-0.01%
2023/09/05	7	117.36	4	117.75	118.00	3	18,805	0.02%
2023/09/04	1	113.00	0	0.00	116.00	1	18,827	0.01%
2023/09/01	2	113.50	7	113.64	112.50	-5	18,965	-0.03%
2023/08/31	2	115.75	6	115.17	115.00	-4	19,335	-0.02%
2023/08/30	2	111.75	3	114.83	114.50	-1	19,752	-0.01%
2023/08/29	3	108.33	2	109.00	109.00	1	19,823	0.01%
2023/08/28	41	117.60	6	117.25	108.50	35	19,677	0.18%
2023/08/25	13	119.54	8	118.75	120.50	5	18,965	0.03%
2023/08/24	2	116.50	4	117.75	113.50	-2	18,625	-0.01%
2023/08/23	7	116.64	5	115.20	115.00	2	18,734	0.01%
2023/08/21	1	111.50	9	110.44	108.50	-8	18,705	-0.04%
2023/08/18	5	111.60	4	109.63	108.00	1	18,625	0.01%
2023/08/17	7	115.57	4	115.88	116.00	3	18,354	0.02%
2023/08/16	2	112.25	4	113.13	113.50	-2	18,081	-0.01%
2023/08/15	2	111.75	6	113.25	110.00	-4	17,939	-0.02%
2023/08/14	2	110.25	0	0.00	109.00	2	17,783	0.01%
2023/08/11	1	109.50	2	111.50	110.00	-1	17,660	-0.01%
2023/08/10	0	0.00	13	108.38	109.50	-13	17,245	-0.08%
2023/08/09	8	108.38	0	0.00	109.50	8	16,904	0.05%
2023/08/08	2	109.50	0	0.00	105.50	2	16,460	0.01%
2023/08/07	3	116.50	10	118.10	117.00	-7	16,266	-0.04%
2023/08/04	3	111.00	1	112.50	109.50	2	15,730	0.01%
2023/08/02	3	115.33	2	114.50	113.50	1	15,495	0.01%
2023/08/01	24.3	122.10	11	124.23	121.50	13.3	15,096	0.09%
2023/07/31	3	142.00	0	0.00	133.00	3	14,649	0.02%
2023/07/28	0	0.00	2	146.00	147.50	-2	14,586	-0.01%
2023/07/27	2	144.00	3	154.50	144.00	-1	14,565	-0.01%
2023/07/26	5	151.90	0	0.00	151.50	5	14,531	0.03%
2023/07/25	1	148.50	0	0.00	142.50	1	14,521	0.01%
2023/07/24	0	0.00	6.3	151.41	151.00	-6.3	14,518	-0.04%
2023/07/21	10	145.20	3.1	146.08	148.50	6.9	14,490	0.05%
2023/07/20	1	135.00	3	133.17	135.00	-2	14,460	-0.01%
2023/07/19	3	122.33	1	125.00	127.50	2	14,434	0.01%
2023/07/18	6	120.67	9	123.94	125.00	-3	14,485	-0.02%
2023/07/17	15.1	125.78	3	130.83	130.00	12.1	14,425	0.08%
2023/07/14	4	121.75	26	125.71	127.00	-22	13,341	-0.16%
2023/07/13	2	111.50	28	114.34	115.50	-26	12,613	-0.21%
2023/07/12	10	98.10	17	103.88	105.00	-7	11,715	-0.06%
2023/07/11	1	95.50	22	93.28	95.50	-21	11,020	-0.19%
2023/07/10	2	86.90	15	85.49	86.90	-13	10,104	-0.13%
2023/07/07	7	84.06	3	83.43	84.20	4	9,931	0.04%
2023/07/06	4	83.58	6	85.60	83.80	-2	9,928	-0.02%
2023/07/05	4	81.50	1	82.00	81.00	3	9,556	0.03%
2023/07/04	2	81.45	2	82.30	81.60	0	9,601	0.00%
2023/07/03	2	82.40	2	82.00	81.60	0	9,611	0.00%
2023/06/30	1	81.00	1	80.50	81.00	0	9,650	0.00%
2023/06/29	1	80.10	15	80.01	80.10	-14	9,705	-0.14%
2023/06/27	3	78.90	3	76.70	76.70	0	10,125	0.00%
2023/06/26	3	77.93	4	78.63	78.30	-1	10,225	-0.01%
2023/06/20	0	0.00	2	80.50	80.50	-2	10,821	-0.02%
2023/06/19	6	83.15	6	81.98	81.60	0	11,007	0.00%
2023/06/16	3	81.90	5	83.46	84.60	-2	11,359	-0.02%
2023/06/15	5	81.92	1	81.90	81.90	4	11,440	0.03%
2023/06/14	12	83.23	7	82.94	82.00	5	11,769	0.04%
2023/06/13	0	0.00	1	85.20	84.20	-1	12,105	-0.01%
2023/06/12	21	83.91	6	84.32	83.90	15	12,564	0.12%
2023/06/09	7	88.17	7	88.86	87.90	0	12,720	0.00%
2023/06/08	11	85.05	1	88.50	84.80	10	13,013	0.08%
2023/06/07	8	87.76	1	89.10	87.90	7	13,809	0.05%
2023/06/06	16	86.96	10	87.94	87.50	6	14,003	0.04%
2023/06/05	5	88.02	2	88.90	88.20	3	13,742	0.02%
2023/06/02	8	85.01	11	85.15	84.30	-3	13,298	-0.02%
2023/06/01	1	81.00	14	82.75	83.10	-13	13,393	-0.10%
2023/05/31	1	80.80	1	81.00	80.80	0	13,848	0.00%
2023/05/30	14	81.56	2	82.40	80.60	12	14,101	0.09%
2023/05/29	1	76.60	6	81.70	83.10	-5	14,588	-0.03%
2023/05/26	3	77.03	2	77.05	76.00	1	15,577	0.01%
2023/05/25	1	77.30	4	78.05	77.30	-3	16,162	-0.02%
2023/05/24	4	76.58	0	0.00	76.50	4	16,271	0.02%
2023/05/23	2	77.20	2	77.60	77.10	0	17,055	0.00%
2023/05/22	1	75.80	1	76.40	77.10	0	17,148	0.00%
2023/05/19	1	75.70	10	75.12	74.90	-9	17,153	-0.05%
2023/05/18	2	76.35	2	76.75	76.20	0	17,170	0.00%
2023/05/17	2	75.80	2	76.05	76.00	0	17,186	0.00%
2023/05/16	1	74.40	2	74.60	75.60	-1	17,215	-0.01%
2023/05/15	0	0.00	1	73.30	73.20	-1	17,302	-0.01%
2023/05/12	25	70.98	1	73.50	73.50	24	17,428	0.14%
2023/05/11	4	73.10	2	75.20	71.70	2	17,946	0.01%
2023/05/10	1	72.30	1	73.00	73.60	0	17,858	0.00%
2023/05/05	1	74.40	1	74.70	74.80	0	18,545	0.00%
2023/05/04	1	75.10	4	74.00	74.00	-3	19,184	-0.02%
2023/05/03	1	74.60	0	0.00	74.50	1	19,241	0.01%
2023/04/28	1	74.20	1	74.80	74.00	0	19,342	0.00%
2023/04/27	1	73.80	1	73.80	73.60	0	19,299	0.00%
2023/04/25	1	75.30	2	75.45	73.50	-1	19,280	-0.01%
2023/04/24	2	77.20	3	76.47	77.20	-1	19,278	-0.01%
2023/04/21	2	76.20	6	77.17	76.70	-4	19,280	-0.02%
2023/04/20	3	78.47	2	78.45	77.80	1	19,231	0.01%
2023/04/19	1	79.40	0	0.00	79.40	1	19,261	0.01%
2023/04/18	1	82.40	1	83.00	80.50	0	19,227	0.00%
2023/04/17	0	0.00	5	82.80	82.10	-5	19,301	-0.03%
2023/04/14	0	0.00	1	83.20	82.20	-1	19,408	-0.01%
2023/04/13	2	83.50	1	82.20	82.20	1	19,515	0.01%
2023/04/12	2	85.70	2	85.65	85.50	0	19,547	0.00%
2023/04/11	7	87.54	5	88.82	85.60	2	19,588	0.01%
2023/04/10	2	86.15	1	86.50	87.40	1	19,543	0.01%
2023/04/07	2	85.90	2	85.40	85.40	0	19,545	0.00%
2023/04/06	1	85.60	2	85.50	85.50	-1	19,545	-0.01%
2023/03/31	2	84.80	0	0.00	86.00	2	19,512	0.01%
2023/03/30	0	0.00	1	84.70	84.80	-1	19,493	-0.01%
2023/03/29	3	84.10	7	84.09	83.30	-4	19,515	-0.02%
2023/03/28	8	86.49	1	83.50	84.10	7	19,537	0.04%
2023/03/27	16	90.11	1	90.00	89.70	15	19,220	0.08%
2023/03/24	13	90.55	13	91.87	89.60	0	19,247	0.00%
2023/03/23	5	89.54	8	89.51	89.50	-3	18,799	-0.02%
2023/03/22	7	89.76	5	89.50	89.50	2	18,928	0.01%
2023/03/21	7	90.99	3	90.30	89.10	4	19,292	0.02%
2023/03/20	3	90.27	2	91.60	91.80	1	19,422	0.01%
2023/03/17	3	89.27	2	89.80	89.80	1	19,692	0.01%
2023/03/16	9	88.34	10	87.10	88.60	-1	19,658	-0.01%
2023/03/15	7	91.81	5	91.70	89.60	2	19,380	0.01%
2023/03/14	6	89.77	0	0.00	88.00	6	19,026	0.03%
2023/03/13	9	91.46	5	93.60	92.90	4	18,928	0.02%
2023/03/10	6	94.77	4	95.18	94.80	2	18,556	0.01%
2023/03/09	0	0.00	1	96.00	96.00	-1	18,325	-0.01%
2023/03/08	2	87.60	2	87.30	87.30	0	18,601	0.00%
2023/03/06	2	85.10	2	89.65	89.50	0	18,424	0.00%
2023/03/02	5	89.04	1	90.50	87.90	4	17,890	0.02%
2023/03/01	6	88.80	6	89.85	89.70	0	17,649	0.00%
2023/02/24	15	87.51	6	88.27	90.80	9	17,103	0.05%
2023/02/23	5	77.40	26	83.17	83.80	-21	15,978	-0.13%
2023/02/22	25	77.07	4	76.40	76.20	21	15,663	0.13%
2023/02/21	3	77.43	2	80.30	80.30	1	15,878	0.01%
2023/02/20	3	74.13	3	75.50	75.50	0	15,458	0.00%
2023/02/14	5	74.20	1	74.60	73.70	4	16,523	0.02%
2023/02/13	0	0.00	11	74.61	74.60	-11	17,127	-0.06%
2023/02/08	7	72.69	7	74.50	74.50	0	18,685	0.00%
2023/02/07	3	71.70	3	72.20	72.20	0	19,168	0.00%
2023/02/03	5	72.82	5	73.66	72.20	0	19,497	0.00%
2023/02/02	2	75.95	1	76.80	77.00	1	19,396	0.01%
2023/01/17	0	0.00	2	66.50	66.60	-2	19,758	-0.01%
2023/01/12	3	69.63	2	68.80	68.10	1	20,539	0.00%
2023/01/11	5	69.60	7	69.41	69.30	-2	20,819	-0.01%
2023/01/10	4	70.40	0	0.00	70.30	4	21,199	0.02%
2023/01/09	6	70.58	2	70.90	70.70	4	21,555	0.02%
2022/12/27	2	70.85	8	71.20	70.90	-6	25,275	-0.02%
2022/12/26	0	0.00	9	70.50	70.00	-9	25,716	-0.03%
2022/12/21	7	69.54	0	0.00	69.60	7	27,218	0.03%
2022/12/20	0	0.00	10	69.80	69.80	-10	27,653	-0.04%
2022/12/19	2	72.85	1	71.40	71.20	1	27,981	0.00%
2022/12/16	2	73.80	2	73.70	73.10	0	28,384	0.00%
2022/12/15	1	74.10	26	74.86	73.80	-25	28,853	-0.09%
2022/12/14	26	75.62	41	74.88	74.50	-15	28,913	-0.05%
2022/12/13	22	75.38	21	76.00	75.00	1	28,958	0.00%
2022/12/12	10	75.76	3	75.00	73.60	7	28,681	0.02%
2022/12/09	3	76.33	3	76.87	76.80	0	28,540	0.00%
2022/12/08	1	73.80	4	71.55	74.70	-3	28,608	-0.01%
2022/12/07	21	71.05	1	70.20	70.20	20	29,142	0.07%
2022/12/06	4	73.65	1	71.50	71.70	3	30,033	0.01%
2022/12/05	12	75.27	24	74.27	73.60	-12	30,158	-0.04%
2022/12/02	15	74.57	16	74.35	75.00	-1	29,998	0.00%
2022/12/01	7	76.59	7	76.37	74.40	0	30,046	0.00%
2022/11/30	11	72.14	10	71.60	74.00	1	29,730	0.00%
2022/11/29	0	0.00	4	67.88	68.30	-4	29,546	-0.01%
2022/11/25	4	71.40	5	70.16	68.60	-1	32,655	0.00%
2022/11/24	2	72.20	0	0.00	71.90	2	33,411	0.01%
2022/11/23	3	71.40	3	71.10	70.90	0	33,963	0.00%
2022/11/22	0	0.00	2	71.30	70.80	-2	34,410	-0.01%
2022/11/21	10	72.48	7	71.60	70.80	3	34,985	0.01%
2022/11/18	8	73.30	2	72.55	72.40	6	34,973	0.02%
2022/11/17	0	0.00	3	73.37	74.30	-3	34,894	-0.01%
2022/11/16	3	70.57	3	71.37	71.50	0	34,705	0.00%
2022/11/15	1	70.30	1	69.20	70.30	0	34,609	0.00%
2022/11/14	2	68.00	2	68.70	68.50	0	34,814	0.00%
2022/11/11	22	68.25	4	70.70	67.40	18	34,912	0.05%
2022/11/10	4	69.73	2	68.70	68.90	2	34,807	0.01%
2022/11/09	12	71.76	12	70.18	69.70	0	34,981	0.00%
2022/11/08	9	71.86	4	71.15	70.90	5	34,871	0.01%
2022/11/07	5	70.90	7	71.21	70.10	-2	34,274	-0.01%
2022/11/04	4	69.45	5	69.66	70.30	-1	33,789	0.00%
2022/11/03	6	66.32	21	67.09	70.60	-15	32,646	-0.05%
2022/11/02	14	65.07	4	64.13	64.20	10	32,059	0.03%
2022/11/01	2	64.30	9	63.78	64.50	-7	31,810	-0.02%
2022/10/31	1	62.20	1	64.70	64.10	0	31,629	0.00%
2022/10/28	2	61.00	0	0.00	60.20	2	31,345	0.01%
2022/10/27	6	61.65	0	0.00	62.90	6	31,169	0.02%
2022/10/25	3	62.57	1	60.90	60.90	2	30,630	0.01%
2022/10/24	0	0.00	1	62.60	62.60	-1	30,509	0.00%
2022/10/21	2	63.55	3	62.90	61.70	-1	30,355	0.00%
2022/10/20	3	63.97	1	63.20	64.60	2	30,864	0.01%
2022/10/19	1	67.00	4	65.43	64.00	-3	32,142	-0.01%
2022/10/17	1	62.00	1	62.80	66.00	0	33,887	0.00%
2022/10/14	0	0.00	3	62.90	64.00	-3	34,011	-0.01%
2022/10/13	20	64.42	15	62.50	60.00	5	33,615	0.01%
2022/10/12	3	65.57	1	64.70	64.70	2	33,001	0.01%
2022/10/07	4	79.50	2	79.65	79.70	2	32,278	0.01%
2022/10/06	1	78.90	1	78.50	78.50	0	31,956	0.00%
2022/10/05	3	80.60	1	82.90	78.70	2	31,799	0.01%
2022/09/30	2	76.05	2	77.55	79.00	0	30,855	0.00%
2022/09/29	2	77.80	2	76.80	76.10	0	31,036	0.00%
2022/09/28	1	78.99	2	77.00	74.40	-1	31,298	0.00%
2022/09/27	4	80.10	2	82.20	82.20	2	31,239	0.01%
2022/09/26	2	85.70	0	0.00	79.80	2	30,961	0.01%
2022/09/23	1	87.30	0	0.00	88.60	1	30,712	0.00%
2022/09/22	1	88.80	12	91.39	91.40	-11	30,353	-0.04%
2022/09/19	0	0.00	1	87.10	86.50	-1	30,186	0.00%
2022/09/16	2	88.75	2	88.30	88.70	0	29,989	0.00%
2022/09/15	14	92.09	2	88.50	88.50	12	29,667	0.04%
2022/09/14	2	88.30	1	89.90	92.40	1	29,378	0.00%
2022/09/13	3	88.83	2	88.40	89.00	1	28,505	0.00%
2022/09/12	1	84.90	14	87.11	87.40	-13	27,457	-0.05%
2022/09/08	0	0.00	10	78.60	79.50	-10	27,151	-0.04%
2022/09/07	14	80.24	2	79.00	78.50	12	26,915	0.04%
2022/09/06	17	80.36	10	81.60	80.40	7	26,530	0.03%
2022/09/05	20	84.89	1	83.70	83.10	19	25,997	0.07%
2022/09/02	12	90.26	13	91.93	86.50	-1	25,440	0.00%
2022/09/01	5	89.12	10	91.13	88.60	-5	23,993	-0.02%
2022/08/31	10	82.40	13	84.33	90.50	-3	22,015	-0.01%
2022/08/30	2	82.55	0	0.00	82.30	2	20,950	0.01%
2022/08/29	4	78.43	0	0.00	80.00	4	20,170	0.02%
2022/08/26	2	83.30	2	82.30	83.30	0	19,583	0.00%
2022/08/24	1	73.50	0	0.00	72.80	1	18,556	0.01%
2022/08/23	2	74.10	0	0.00	71.70	2	18,269	0.01%
2022/08/22	2	76.95	3	74.30	74.30	-1	17,888	-0.01%
2022/08/19	7	81.64	2	79.25	79.60	5	17,592	0.03%
2022/08/18	2	77.20	2	77.20	77.30	0	17,053	0.00%
2022/08/17	3	78.33	2	78.50	78.50	1	16,700	0.01%
2022/08/16	1	78.40	2	79.30	77.80	-1	16,306	-0.01%
2022/08/15	7	77.63	7	78.26	83.90	0	15,725	0.00%
2022/08/12	1	85.60	0	0.00	81.20	1	15,102	0.01%
2022/08/03	0	0.00	3	72.50	73.00	-3	14,550	-0.02%
2022/08/01	0	0.00	1	75.50	74.80	-1	14,408	-0.01%
2022/07/26	2	73.10	1	73.20	73.30	1	13,268	0.01%
2022/07/25	3	71.87	10	72.80	72.80	-7	11,679	-0.06%
2022/07/21	1	54.50	3	60.30	60.30	-2	9,123	-0.02%
2022/07/12	0	0.00	1	50.00	49.95	-1	7,391	-0.01%
2022/07/11	0	0.00	10	53.60	53.20	-10	7,151	-0.14%
2022/07/08	3	56.17	7	56.01	54.90	-4	6,933	-0.06%
2022/07/07	2	58.15	8	56.31	57.60	-6	6,461	-0.09%
2022/07/06	1	56.30	5	55.86	55.00	-4	5,711	-0.07%
2022/07/04	10	49.00	0	0.00	52.00	10	4,338	0.23%
2022/07/01	9	48.20	0	0.00	47.85	9	4,044	0.22%
2022/06/30	2	48.00	2	47.75	47.75	0	3,730	0.00%
2022/06/29	1	51.30	0	0.00	49.95	1	3,555	0.03%
2022/06/28	1	54.80	1	55.40	55.40	0	3,309	0.00%
2022/06/22	3	48.23	3	48.52	47.70	0	2,272	0.00%
2022/06/15	2	47.00	0	0.00	47.10	2	1,910	0.10%
2022/04/27	0	0.00	5	49.40	49.85	-5	4,053	-0.12%
2022/03/22	0	0.00	4	65.10	65.60	-4	7,585	-0.05%
2022/03/16	0	0.00	7	59.80	59.80	-7	8,209	-0.09%
2022/03/15	0	0.00	4	58.98	58.50	-4	8,592	-0.05%
2022/03/14	2	60.85	2	61.40	61.40	0	8,893	0.00%
2022/03/11	1	59.30	1	60.50	60.50	0	9,523	0.00%
2022/03/09	8	57.85	4	57.75	57.90	4	10,495	0.04%
2022/03/08	0	0.00	0	56.80	56.70	0	10,842	0.00%
2022/03/07	0	0.00	2	59.80	59.30	-2	11,230	-0.02%
2022/03/04	16	65.23	24	64.77	64.00	-8	11,737	-0.07%
2022/03/03	0	0.00	4	68.15	66.10	-4	12,164	-0.03%
2022/03/02	6	65.10	2	67.70	68.40	4	12,643	0.03%
2022/03/01	6	64.40	3	64.93	65.30	3	13,377	0.02%
2022/02/25	4	62.80	0	0.00	62.90	4	13,710	0.03%
2022/02/24	0	0.00	6	61.50	61.50	-6	14,277	-0.04%
2022/02/22	0	0.00	2	66.40	64.30	-2	15,252	-0.01%
2022/02/18	0	0.00	5	66.76	67.60	-5	16,670	-0.03%
2022/02/16	10	68.06	7	68.00	68.00	3	19,771	0.02%
2022/02/15	0	0.00	2	66.20	65.60	-2	21,772	-0.01%
2022/02/10	3	68.47	6	68.20	68.20	-3	27,857	-0.01%
2022/02/09	2	68.65	6	68.92	68.70	-4	28,956	-0.01%
2022/02/08	1	67.00	1	67.30	68.20	0	30,368	0.00%
2022/01/26	3	66.80	13	67.12	67.00	-10	31,799	-0.03%
2022/01/25	4	68.55	4	66.50	66.50	0	33,215	0.00%
2022/01/24	0	0.00	0	68.10	69.60	0	34,442	0.00%
2022/01/21	8	71.05	4	70.23	70.40	4	35,072	0.01%
2022/01/20	2	72.15	2	71.00	71.00	0	35,207	0.00%
2022/01/19	2	72.60	4	73.33	72.90	-2	36,607	-0.01%
2022/01/17	7	73.60	7	73.34	73.80	0	37,279	0.00%
2022/01/14	0	0.00	6	71.93	72.10	-6	37,609	-0.02%
2022/01/13	5	73.04	4	73.48	73.70	1	38,006	0.00%
2022/01/11	4	76.53	1	75.10	74.00	3	37,927	0.01%
2022/01/10	2	77.25	2	79.00	78.80	0	37,725	0.00%
2022/01/06	1	82.00	0	0.00	82.00	1	37,509	0.00%
2022/01/05	4	85.45	6	83.60	83.50	-2	37,444	-0.01%
2022/01/04	5	86.72	0	0.00	86.00	5	37,324	0.01%
2021/12/28	2	86.60	1	86.00	86.60	1	37,005	0.00%
2021/12/27	0	0.00	1	88.80	89.00	-1	36,847	0.00%
2021/12/24	5	89.08	7	88.00	87.70	-2	36,731	-0.01%
2021/12/23	4	87.55	11	89.35	89.40	-7	36,479	-0.02%
2021/12/22	9	88.96	8	87.29	86.50	1	36,184	0.00%
2021/12/21	4	86.20	3	86.70	86.70	1	35,854	0.00%
2021/12/20	4	86.15	5	87.62	87.80	-1	35,701	0.00%
2021/12/17	7	87.71	6	86.13	86.30	1	35,437	0.00%
2021/12/16	13	88.72	11	90.47	91.20	2	35,077	0.01%
2021/12/15	11	85.23	7	85.31	87.00	4	34,663	0.01%
2021/12/14	3	83.70	6	82.75	83.30	-3	34,486	-0.01%
2021/12/13	5	87.68	2	87.60	87.00	3	34,253	0.01%
2021/12/10	1	87.10	0	0.00	86.20	1	34,088	0.00%
2021/12/09	1	90.50	0	0.00	89.20	1	33,832	0.00%
2021/12/08	2	91.75	0	0.00	89.00	2	33,400	0.01%
2021/12/07	3	93.77	7	93.47	90.20	-4	33,056	-0.01%
2021/12/06	3	90.83	2	90.15	90.00	1	32,385	0.00%
2021/12/03	26	91.38	2	93.70	90.40	24	32,138	0.07%
2021/12/02	6	88.88	4	87.73	87.60	2	31,348	0.01%
2021/12/01	6	87.18	9	88.86	89.00	-3	30,951	-0.01%
2021/11/30	3	85.67	2	88.30	88.30	1	30,503	0.00%
2021/11/29	5	80.28	7	81.47	84.00	-2	29,973	-0.01%
2021/11/26	7	85.41	7	83.90	84.40	0	29,519	0.00%
2021/11/25	11	89.02	15	87.74	85.60	-4	28,830	-0.01%
2021/11/24	11	85.45	8	85.15	85.00	3	27,866	0.01%
2021/11/23	12	87.12	1.2	85.82	85.80	10.8	27,499	0.04%
2021/11/22	7	90.59	5	90.08	90.50	2	26,899	0.01%
2021/11/19	8.2	90.12	17	91.11	90.50	-8.8	26,619	-0.03%
2021/11/18	14	90.29	11	89.94	89.10	3	25,846	0.01%
2021/11/17	3	92.60	13	93.47	92.80	-10	25,368	-0.04%
2021/11/16	14	91.97	4	89.65	90.70	10	24,376	0.04%
2021/11/15	22	100.44	9	99.31	94.50	13	23,355	0.06%
2021/11/12	4	94.05	30.2	96.24	99.00	-26.2	21,248	-0.12%
2021/11/11	51.2	91.72	24	93.88	90.00	27.2	19,169	0.14%
2021/11/10	17	90.50	17	92.50	92.50	0	15,253	0.00%
2021/11/09	3	81.17	2	84.10	84.10	1	13,734	0.01%
2021/11/08	2	69.80	11.1	72.55	76.50	-9.1	12,992	-0.07%
2021/11/05	6	69.62	28	70.54	69.60	-22	11,841	-0.19%
2021/11/04	11	69.87	1	69.80	67.20	10	10,262	0.10%
2021/11/03	2	67.35	35	68.94	71.00	-33	9,459	-0.35%
2021/11/02	33	71.20	6	71.00	69.00	27	8,675	0.31%
2021/11/01	44	66.13	50	67.83	68.30	-6	7,207	-0.08%
2021/10/29	11	60.85	16	61.80	62.10	-5	5,907	-0.08%
2021/10/28	3	58.13	1	59.00	56.50	2	5,203	0.04%
2021/10/27	11	58.43	5	58.66	58.80	6	4,941	0.12%
2021/10/26	5	56.00	1	58.60	58.60	4	3,605	0.11%
2021/10/25	3	47.55	7	49.54	53.30	-4	3,185	-0.13%
2021/10/22	5	50.40	3	50.50	48.50	2	2,943	0.07%
2021/10/21	5	48.83	2	50.05	49.70	3	2,551	0.12%
2021/10/20	2	45.65	4	46.40	46.65	-2	2,086	-0.10%
2021/10/18	0	0.00	1	41.55	42.05	-1	2,082	-0.05%
2021/10/14	0	0.00	1	39.40	39.30	-1	2,261	-0.04%
2021/10/01	2	41.50	0	0.00	41.50	2	3,698	0.05%
2021/09/28	0	0.00	1	45.55	45.75	-1	4,521	-0.02%
2021/09/02	2	51.00	0	0.00	51.00	2	6,119	0.03%
2021/08/16	1	49.90	0	0.00	49.95	1	6,283	0.02%
2021/08/11	0	0.00	0	51.60	50.90	0	6,247	0.00%
2021/08/06	0	0.00	1	52.20	52.10	-1	6,286	-0.02%
2021/07/27	3	58.17	0	0.00	57.60	3	6,433	0.05%
2021/07/23	6	60.62	0	0.00	59.90	6	6,422	0.09%
2021/07/22	0	0.00	10	60.70	61.10	-10	6,382	-0.16%
2021/07/21	1	61.70	1	60.50	59.90	0	6,341	0.00%
2021/07/20	5	60.46	0	0.00	60.80	5	6,311	0.08%
2021/07/19	2	61.50	0	0.00	61.10	2	6,268	0.03%
2021/07/16	0	0.00	1	63.10	62.10	-1	6,347	-0.02%
2021/07/15	13	63.82	3	63.40	63.30	10	6,303	0.16%
2021/07/14	10	62.80	10	64.14	63.60	0	6,120	0.00%
2021/07/13	3	62.83	1	63.40	62.00	2	5,867	0.03%
2021/07/12	10	59.70	11	62.17	62.30	-1	5,556	-0.02%
2021/07/08	0	0.00	1	57.90	58.20	-1	5,282	-0.02%
2021/07/07	5	59.40	5	58.10	57.80	0	5,294	0.00%
2021/07/06	11	58.69	10	58.64	58.60	1	5,252	0.02%
2021/07/05	0	0.00	1	62.10	62.40	-1	5,058	-0.02%
2021/07/02	10	56.48	10	56.40	56.80	0	4,723	0.00%
2021/07/01	0	0.00	5	55.22	53.80	-5	4,847	-0.10%
2021/06/30	2	56.80	0	0.00	56.60	2	5,195	0.04%
2021/06/29	19	56.46	3	56.87	56.60	16	5,319	0.30%
2021/06/28	0	0.00	8	55.00	55.00	-8	5,187	-0.15%
2021/06/25	0	0.00	2	56.10	55.80	-2	5,136	-0.04%
2021/06/23	0	0.00	3	54.10	55.30	-3	5,007	-0.06%
2021/06/22	0	0.00	9	55.76	54.70	-9	4,944	-0.18%
2021/06/21	18	55.83	3	54.30	54.70	15	4,754	0.32%
2021/06/15	0	0.00	1	52.40	52.30	-1	4,254	-0.02%
2021/06/10	0	0.00	0.2	50.50	50.50	-0.2	4,288	0.00%
2021/06/07	0	0.00	1	49.30	49.40	-1	4,269	-0.02%
2021/06/03	1	51.20	0	0.00	50.90	1	4,266	0.02%
2021/05/31	0	0.00	1	50.20	49.40	-1	4,184	-0.02%
2021/05/18	0	0.00	1	42.10	43.70	-1	4,060	-0.02%
2021/05/17	0	0.00	0	40.20	39.90	0	4,034	0.00%
2021/05/12	1	46.50	1	48.70	45.60	0	3,959	0.00%
2021/05/11	2	51.95	10	51.68	49.90	-8	3,899	-0.21%
2021/05/10	2	55.20	16	55.40	54.30	-14	3,857	-0.36%
2021/05/07	20	54.60	0	0.00	54.60	20	3,782	0.53%
2021/05/06	0	0.00	1	49.90	50.00	-1	3,670	-0.03%
2021/05/05	5	51.64	0	0.00	50.10	5	3,669	0.14%
2021/05/03	0	0.00	5	54.30	53.40	-5	3,662	-0.14%
2021/04/27	0	0.00	3	54.30	54.20	-3	3,693	-0.08%
2021/04/22	2	56.60	0	0.00	53.70	2	3,932	0.05%
2021/04/20	0	0.00	1	54.10	54.20	-1	3,946	-0.03%
2021/04/19	0	0.00	1	54.10	53.60	-1	3,970	-0.03%
2021/04/16	0	0.00	4	54.95	55.00	-4	3,954	-0.10%
2021/04/15	3	55.57	0	0.00	55.30	3	3,937	0.08%
2021/04/13	2	56.25	2	54.50	55.10	0	3,931	0.00%
2021/04/09	1	58.50	0	0.00	57.10	1	4,098	0.02%
2021/04/08	1	60.40	1	59.70	59.20	0	4,093	0.00%
2021/04/07	5	62.02	6	59.53	59.50	-1	4,033	-0.02%
2021/04/06	16	61.28	1	63.30	62.50	15	3,880	0.39%
2021/03/29	0	0.00	1	53.50	52.70	-1	3,570	-0.03%
2021/03/17	0	50.00	0	0.00	50.00	0	4,299	0.00%
2021/03/16	1	51.90	0	0.00	51.90	1	4,414	0.02%
2021/02/22	0	0.00	1	53.10	53.00	-1	6,384	-0.02%
2021/01/29	1	51.80	0	0.00	51.30	1	6,289	0.02%
2021/01/26	0	0.00	10	55.47	54.80	-10	6,245	-0.16%
2021/01/20	0	0.00	10	57.20	54.80	-10	6,264	-0.16%
2021/01/18	10	58.50	3	56.50	58.10	7	6,134	0.11%
2021/01/15	14	60.84	3	58.80	59.50	11	6,043	0.18%
2021/01/14	1	57.10	0	0.00	58.00	1	5,796	0.02%
2021/01/13	2	54.00	0	0.00	55.60	2	5,703	0.04%
2021/01/07	0	0.00	1	55.30	55.10	-1	5,527	-0.02%
2021/01/06	0	0.00	5	57.42	55.60	-5	5,479	-0.09%
2021/01/05	2	59.45	0	0.00	59.10	2	5,361	0.04%
2021/01/04	0	0.00	1	58.70	58.70	-1	5,175	-0.02%
2020/12/29	1	51.00	0	0.00	50.40	1	4,872	0.02%
2020/12/23	0	0.00	1	57.90	58.20	-1	4,523	-0.02%
2020/12/21	1	60.00	0	0.00	59.30	1	4,403	0.02%
2020/12/18	1	60.40	1	59.90	60.80	0	4,270	0.00%
2020/12/17	4	53.80	0	0.00	56.90	4	3,997	0.10%
2020/12/10	1	53.00	2	53.85	53.30	-1	3,682	-0.03%
2020/12/09	0	0.00	1	53.70	54.30	-1	3,571	-0.03%
2020/12/08	0	0.00	1	49.00	49.45	-1	3,418	-0.03%
2020/12/03	1	51.80	5	49.37	49.60	-4	3,261	-0.12%
2020/12/02	3	53.17	2	52.10	51.60	1	3,201	0.03%
2020/12/01	5	51.02	1	50.30	53.50	4	3,064	0.13%
2020/11/30	1	51.50	0	0.00	49.80	1	2,844	0.04%
2020/11/27	1	49.90	6	49.83	49.80	-5	2,641	-0.19%
2020/11/26	3	48.40	0	0.00	51.00	3	2,450	0.12%
2020/11/25	0	0.00	1	43.35	46.40	-1	2,186	-0.05%
2020/11/24	1	41.00	0	0.00	42.20	1	2,022	0.05%
2020/11/20	3	41.50	0	0.00	40.40	3	1,972	0.15%
2020/11/18	0	0.00	1	38.00	38.30	-1	1,994	-0.05%
2020/11/16	0	0.00	1	37.80	37.65	-1	2,357	-0.04%
2020/11/02	0	0.00	1	36.50	36.75	-1	2,786	-0.04%
2020/10/29	1	39.05	0	0.00	39.00	1	3,311	0.03%
2020/10/28	0	0.00	1	41.00	40.50	-1	3,322	-0.03%
2020/10/27	0	0.00	3	38.55	38.55	-3	3,270	-0.09%
2020/10/26	1	35.40	0	0.00	35.05	1	3,516	0.03%
2020/10/14	1	36.15	0	0.00	36.00	1	4,544	0.02%
2020/10/13	0	0.00	1	35.75	35.85	-1	4,668	-0.02%
2020/10/07	1	36.65	0	0.00	36.75	1	4,899	0.02%
2020/09/29	2	36.78	0	0.00	36.25	2	5,710	0.04%
2020/09/25	2	35.48	0	0.00	35.45	2	5,953	0.03%
2020/09/22	1	39.00	0	0.00	38.70	1	6,356	0.02%
2020/09/21	3	39.83	2	40.05	39.50	1	6,543	0.02%
2020/09/16	2	39.08	2	39.90	39.00	0	6,916	0.00%
2020/09/15	4	40.43	0	0.00	39.85	4	6,921	0.06%
2020/09/14	0	0.00	2	40.98	40.80	-2	6,985	-0.03%
2020/09/04	2	38.25	2	39.50	39.05	0	6,802	0.00%
2020/08/24	3	41.77	0	0.00	42.00	3	6,410	0.05%
2020/08/21	0	0.00	10	42.94	43.45	-10	6,253	-0.16%
2020/08/20	1	38.65	1	39.55	39.50	0	6,045	0.00%
2020/08/17	2	37.10	0	0.00	37.00	2	5,879	0.03%
2020/08/13	1	36.85	0	0.00	36.70	1	5,872	0.02%
2020/08/12	1	37.70	0	0.00	37.60	1	5,851	0.02%
2020/08/10	2	37.65	0	0.00	37.70	2	5,759	0.03%
2020/08/07	1	38.40	0	0.00	38.25	1	5,724	0.02%
2020/08/05	4	41.64	4	42.25	41.10	0	5,510	0.00%
2020/08/04	2	40.28	3	40.17	40.45	-1	5,238	-0.02%
2020/07/28	1	33.50	0	0.00	33.40	1	4,540	0.02%
2020/07/24	3	39.48	12	38.43	38.00	-9	4,291	-0.21%
2020/07/23	8	38.14	17	38.34	38.80	-9	3,973	-0.23%
2020/07/21	7	37.34	1	37.00	37.30	6	3,756	0.16%
2020/07/20	17	37.14	5	36.82	36.60	12	3,729	0.32%
2020/07/17	5	37.72	11	37.14	37.70	-6	3,658	-0.16%
2020/07/16	6	36.43	6	37.10	36.35	0	3,579	0.00%
2020/07/15	2	36.40	0	0.00	36.20	2	3,538	0.06%
2020/07/14	4	36.95	5	37.03	37.55	-1	3,484	-0.03%
2020/07/13	7	38.14	6	38.80	38.10	1	3,500	0.03%
2020/07/09	1	40.00	9	40.36	39.20	-8	3,373	-0.24%
2020/07/08	6	37.50	9	38.37	38.10	-3	3,048	-0.10%
2020/07/07	6	35.60	1	35.20	35.05	5	2,744	0.18%
2020/07/06	10	37.16	1	37.60	37.35	9	2,653	0.34%
2020/07/01	0	0.00	1	33.35	33.05	-1	2,133	-0.05%
2020/06/30	0	0.00	1	33.80	33.55	-1	2,057	-0.05%
2020/06/29	0	0.00	1	32.30	32.55	-1	1,863	-0.05%
2020/06/24	0	0.00	26	29.14	29.60	-26	1,674	-1.55%
2020/06/22	1	26.15	0	0.00	26.30	1	1,457	0.07%
2020/06/18	5	27.30	0	0.00	27.40	5	1,314	0.38%
2020/06/15	1	27.55	0	0.00	27.00	1	1,335	0.07%
2020/06/11	5	28.80	0	0.00	28.10	5	1,347	0.37%
2020/06/09	15	29.83	0	0.00	29.20	15	1,362	1.10%
2020/05/29	0	0.00	1	29.25	28.95	-1	1,392	-0.07%
2020/05/28	0	0.00	1	29.80	29.25	-1	1,396	-0.07%
2020/05/19	0	0.00	1	29.55	28.90	-1	1,345	-0.07%
2020/05/18	1	28.85	0	0.00	29.00	1	1,335	0.07%
2020/05/11	3	30.03	0	0.00	29.80	3	1,292	0.23%
2020/04/27	2	32.00	0	0.00	32.00	2	1,273	0.16%
2020/04/23	0	0.00	2	31.60	31.00	-2	1,235	-0.16%
2020/04/20	0	0.00	3	30.13	31.30	-3	1,208	-0.25%
2020/04/17	1	30.45	1	31.70	30.45	0	1,236	0.00%
2020/04/16	2	30.35	0	0.00	30.45	2	1,173	0.17%
2020/04/10	1	24.10	1	25.25	24.20	0	1,075	0.00%
2020/03/27	3	19.55	3	19.92	19.25	0	1,273	0.00%
2020/03/16	0	0.00	1	20.50	20.00	-1	1,633	-0.06%
2020/03/13	4	21.38	0	0.00	21.95	4	1,617	0.25%
2020/03/09	1	27.80	1	27.05	26.70	0	1,557	0.00%
2020/03/06	1	28.55	1	28.65	28.55	0	1,542	0.00%
2020/03/04	3	28.63	3	28.65	28.75	0	1,537	0.00%
2020/02/20	1	30.50	0	0.00	30.50	1	1,570	0.06%
2020/02/19	0	0.00	1	30.80	30.75	-1	1,568	-0.06%
2020/02/17	1	30.45	0	0.00	30.40	1	1,560	0.06%
2020/02/13	1	30.40	1	30.70	30.70	0	1,564	0.00%
2020/02/12	1	30.75	1	30.80	30.65	0	1,555	0.00%
2020/02/07	1	30.15	1	30.60	29.90	0	1,544	0.00%
2020/02/05	2	30.08	1	30.00	30.00	1	1,531	0.07%
2020/02/04	2	30.05	0	0.00	30.10	2	1,529	0.13%
2020/01/16	1	35.75	1	35.70	35.70	0	1,452	0.00%
2020/01/15	2	35.98	2	36.10	35.60	0	1,463	0.00%
2020/01/14	1	35.65	1	35.80	35.65	0	1,437	0.00%
2020/01/09	1	33.80	1	34.10	33.80	0	1,395	0.00%
2020/01/08	1	33.70	1	34.10	33.50	0	1,393	0.00%
2020/01/07	1	34.15	1	34.70	34.10	0	1,391	0.00%
2020/01/03	2	35.90	2	36.18	35.60	0	1,374	0.00%
2019/12/31	1	36.00	1	36.00	35.85	0	1,334	0.00%
2019/12/30	1	35.65	1	35.85	35.65	0	1,337	0.00%
2019/12/26	5	36.40	5	36.70	35.65	0	1,297	0.00%
2019/12/25	3	36.58	1	36.80	36.60	2	1,265	0.16%
2019/12/20	1	34.80	1	35.15	34.60	0	1,052	0.00%
2019/12/18	0	0.00	5	33.75	33.30	-5	1,075	-0.46%
2019/12/17	5	34.30	0	0.00	33.30	5	1,122	0.45%
2019/12/16	0	0.00	1	33.60	33.40	-1	1,046	-0.10%
2019/12/04	1	32.00	1	32.25	32.05	0	1,163	0.00%
2019/12/03	1	32.40	1	31.90	32.35	0	1,171	0.00%
2019/11/22	1	32.90	1	33.25	32.80	0	1,202	0.00%
2019/11/20	0	0.00	1	31.50	33.40	-1	1,132	-0.09%
2019/11/18	1	31.70	0	0.00	31.65	1	1,119	0.09%
2019/10/17	1	34.30	1	34.05	34.35	0	1,381	0.00%
2019/10/08	2	33.85	3	33.85	33.75	-1	1,409	-0.07%
2019/10/07	2	35.15	0	0.00	34.15	2	1,409	0.14%
2019/10/03	1	34.15	1	34.10	34.05	0	1,396	0.00%
2019/10/01	1	34.70	1	35.10	34.60	0	1,418	0.00%
2019/09/24	2	35.98	4	36.15	35.55	-2	1,452	-0.14%
2019/09/23	2	36.25	2	36.75	36.30	0	1,430	0.00%
2019/09/20	3	35.17	7	34.74	35.30	-4	1,372	-0.29%
2019/09/19	6	33.93	1	34.10	33.80	5	1,325	0.38%
2019/09/12	1	34.05	1	34.10	34.10	0	1,524	0.00%
2019/09/11	2	34.08	2	34.38	34.20	0	1,694	0.00%
2019/09/10	2	33.95	3	34.75	33.60	-1	1,714	-0.06%
2019/09/09	1	35.30	0	0.00	34.60	1	1,740	0.06%
2019/09/06	1	33.70	1	33.95	33.95	0	1,717	0.00%
2019/09/05	1	32.45	1	32.65	32.45	0	1,695	0.00%
2019/09/04	1	32.75	0	0.00	32.30	1	1,769	0.06%
2019/08/29	0	0.00	2	31.80	31.70	-2	1,791	-0.11%
2019/08/28	1	32.25	0	0.00	31.90	1	1,795	0.06%
2019/08/22	1	32.45	0	0.00	32.10	1	1,824	0.05%
2019/08/07	1	32.35	1	32.90	31.15	0	2,113	0.00%
2019/07/29	0	0.00	1	36.70	36.55	-1	2,261	-0.04%
2019/07/26	7	37.24	6	37.57	37.00	1	2,259	0.04%
2019/07/16	0	0.00	5	35.77	35.25	-5	2,253	-0.22%
2019/07/11	5	35.20	0	0.00	35.10	5	2,374	0.21%
2019/07/09	1	35.20	1	35.35	35.35	0	2,457	0.00%
2019/07/08	0	0.00	5	35.66	35.30	-5	2,476	-0.20%
2019/07/05	0	0.00	2	36.63	36.20	-2	2,481	-0.08%
2019/07/04	2	36.48	7	36.73	36.45	-5	2,536	-0.20%
2019/07/03	14	36.63	2	37.05	36.30	12	2,546	0.47%
2019/07/02	0	0.00	6	36.37	37.25	-6	2,579	-0.23%
2019/07/01	1	36.30	0	0.00	36.00	1	2,576	0.04%
2019/06/28	1	35.50	1	35.45	35.50	0	2,591	0.00%
2019/06/27	8	35.86	15	36.41	35.75	-7	2,614	-0.27%
2019/06/26	5	34.25	5	34.60	34.25	0	2,602	0.00%
2019/06/25	11	34.40	8	34.99	34.25	3	2,628	0.11%
2019/06/24	8	35.24	17	34.94	34.90	-9	2,724	-0.33%
2019/06/21	32	36.86	15	38.67	35.85	17	2,762	0.62%
2019/06/20	5	38.29	2	38.48	38.35	3	2,697	0.11%
2019/06/19	9	38.43	21	37.92	38.60	-12	2,773	-0.43%
2019/06/18	1	35.35	1	35.45	35.35	0	2,643	0.00%
2019/06/17	8	34.93	1	35.10	35.15	7	2,689	0.26%
2019/06/14	10	34.28	5	34.03	34.90	5	2,905	0.17%
2019/06/13	3	33.58	3	34.18	33.50	0	2,984	0.00%
2019/06/12	0	0.00	5	33.31	34.00	-5	3,264	-0.15%
2019/06/11	2	32.85	2	33.05	32.60	0	3,391	0.00%
2019/06/10	2	32.05	2	32.25	32.50	0	3,428	0.00%
2019/06/05	2	32.60	2	32.90	32.05	0	3,449	0.00%
2019/06/04	2	31.95	2	32.30	31.80	0	3,471	0.00%
2019/06/03	0	0.00	3	32.22	32.05	-3	3,513	-0.09%
2019/05/31	9	33.06	6	32.67	32.80	3	3,564	0.08%
2019/05/30	1	32.00	1	32.20	32.50	0	3,561	0.00%
2019/05/28	2	31.55	6	31.68	33.00	-4	3,571	-0.11%
2019/05/27	8	31.73	6	31.76	31.40	2	3,567	0.06%
2019/05/24	2	32.05	0	0.00	32.15	2	3,590	0.06%
2019/05/23	3	33.42	3	33.72	32.50	0	3,594	0.00%
2019/05/22	3	33.98	4	34.00	33.80	-1	3,638	-0.03%
2019/05/21	5	33.44	14	33.91	34.20	-9	3,672	-0.25%
2019/05/20	5	33.63	6	33.78	33.10	-1	3,733	-0.03%
2019/05/17	5	32.91	5	33.61	32.35	0	3,741	0.00%
2019/05/16	12	34.23	7	34.56	33.05	5	3,755	0.13%
2019/05/15	4	34.64	3	33.93	34.65	1	3,702	0.03%
2019/05/14	2	31.83	2	31.10	31.50	0	3,656	0.00%
2019/05/10	5	32.54	5	33.01	32.40	0	3,668	0.00%
2019/05/09	7	34.66	0	0.00	33.10	7	3,640	0.19%
2019/05/08	8	36.07	21.5	35.81	34.95	-13.5	3,625	-0.37%
2019/05/07	6	37.95	8	37.61	37.35	-2	3,632	-0.06%
2019/05/06	1	38.60	1	39.15	38.10	0	3,626	0.00%
2019/05/03	13	39.32	8	39.54	39.15	5	3,631	0.14%
2019/05/02	10	39.08	11	39.30	39.55	-1	3,618	-0.03%
2019/04/30	1	38.60	1	38.35	38.60	0	3,607	0.00%
2019/04/29	5	38.35	32	38.43	38.00	-27	3,623	-0.75%
2019/04/26	17	39.37	15	39.50	39.00	2	3,619	0.06%
2019/04/25	0	0.00	1	39.15	39.00	-1	3,591	-0.03%
2019/04/24	7	39.12	4	39.63	38.60	3	3,593	0.08%
2019/04/23	4	38.99	3	38.98	39.20	1	3,578	0.03%
2019/04/22	8	39.51	8	39.87	39.20	0	3,576	0.00%
2019/04/19	5	38.53	21	38.77	38.95	-16	3,575	-0.45%
2019/04/18	8	38.48	4	39.33	38.10	4	3,560	0.11%
2019/04/17	30	40.67	23	40.44	40.00	7	3,536	0.20%
2019/04/16	14	40.40	6	39.37	41.00	8	3,458	0.23%
2019/04/15	7	39.59	18	39.30	39.10	-11	3,406	-0.32%
2019/04/12	10	38.80	19	39.06	38.70	-9	3,397	-0.26%
2019/04/11	5	39.06	11	39.17	39.00	-6	3,385	-0.18%
2019/04/10	7	40.04	2	40.40	39.10	5	3,375	0.15%
2019/04/09	1	39.30	4	39.48	39.05	-3	3,329	-0.09%
2019/04/08	27	40.04	10	40.01	39.55	17	3,337	0.51%
2019/04/03	5	39.16	29	39.42	39.55	-24	3,323	-0.72%
2019/04/02	29	39.21	29	39.81	39.00	0	3,375	0.00%
2019/04/01	22	39.31	4	39.58	39.20	18	3,355	0.54%
2019/03/29	10	39.53	16	39.61	39.90	-6	3,323	-0.18%
2019/03/28	29	39.20	11	39.18	39.00	18	3,292	0.55%
2019/03/27	23	40.03	13	39.93	40.00	10	3,279	0.30%
2019/03/26	35	38.18	5	38.40	39.50	30	3,166	0.95%
2019/03/25	6	36.58	60	36.55	36.55	-54	3,088	-1.75%
2019/03/22	32	38.79	23	39.35	37.70	9	3,061	0.29%
2019/03/21	3	37.95	12	38.58	38.10	-9	2,988	-0.30%
2019/03/20	27	38.02	27	38.62	38.10	0	3,078	0.00%
2019/03/19	21	38.89	13	39.00	37.35	8	3,027	0.26%
2019/03/18	6	36.59	7	37.55	38.50	-1	2,779	-0.04%
2019/03/15	23	34.83	15	34.66	35.00	8	2,672	0.30%
2019/03/14	34	33.08	10	33.80	33.85	24	2,396	1.00%
2019/03/13	3	30.05	0	0.00	30.80	3	2,243	0.13%
2019/03/12	5	29.37	2	28.85	28.85	3	2,211	0.14%
2019/03/11	7	29.14	2	29.15	28.85	5	2,223	0.22%
2019/03/08	1	28.95	1	28.90	28.80	0	2,259	0.00%
2019/03/07	3	29.00	12	28.63	28.80	-9	2,269	-0.40%
2019/03/06	10	29.18	0	0.00	29.25	10	2,313	0.43%
2019/02/26	0	0.00	4	28.70	28.35	-4	2,544	-0.16%
2019/02/25	2	28.75	3	28.98	28.65	-1	2,641	-0.04%
2019/02/22	2	28.90	2	29.00	28.90	0	2,634	0.00%
2019/02/21	8	28.70	11	28.58	29.00	-3	2,629	-0.11%
2019/02/20	5	28.44	11	29.00	28.35	-6	2,579	-0.23%
2019/02/19	6	28.92	2	28.85	29.10	4	2,560	0.16%
2019/02/18	8	27.68	19	26.97	27.95	-11	2,494	-0.44%
2019/02/15	11	26.54	1	26.25	26.50	10	2,468	0.41%
2019/02/14	5	26.31	3	26.62	26.40	2	2,542	0.08%
2019/02/13	0	0.00	5	27.00	26.25	-5	2,614	-0.19%
2019/02/12	2	27.08	2	27.33	26.80	0	2,610	0.00%
2019/02/11	0	0.00	1	26.20	26.80	-1	2,658	-0.04%
2019/01/30	2	26.03	2	26.30	25.65	0	2,670	0.00%
2019/01/29	4	26.04	3	26.33	26.10	1	2,669	0.04%
2019/01/28	12	26.20	0	0.00	25.85	12	2,649	0.45%
2019/01/25	0	0.00	0.1	25.05	25.05	-0.1	2,623	0.00%
2019/01/24	0	0.00	1	25.30	25.05	-1	2,647	-0.04%
2019/01/18	2	23.70	2	23.80	23.80	0	2,685	0.00%
2019/01/17	0	0.00	2	23.75	23.80	-2	2,719	-0.07%
2019/01/14	0	0.00	1	24.65	24.70	-1	2,730	-0.04%
2019/01/11	3	25.18	1	25.30	24.65	2	2,752	0.07%
2019/01/10	1	24.65	1	25.30	24.85	0	2,760	0.00%
2019/01/08	3	24.47	4	24.64	24.65	-1	2,779	-0.04%
2019/01/07	1	24.90	2	24.70	24.60	-1	2,799	-0.04%
2019/01/04	1	24.00	1	24.00	24.00	0	2,836	0.00%
2019/01/02	0	0.00	27	25.99	25.95	-27	2,864	-0.94%
2018/12/28	1	26.20	2	26.40	26.30	-1	2,880	-0.03%
2018/12/27	3	27.02	3	27.60	26.80	0	2,930	0.00%
2018/12/26	14	27.85	6	28.13	26.90	8	2,945	0.27%
2018/12/25	9	27.98	2	27.80	27.70	7	2,948	0.24%
2018/12/24	3	26.72	4	26.86	26.90	-1	2,886	-0.03%
2018/12/22	11	27.24	0	0.00	27.00	11	2,880	0.38%
2018/12/21	8	27.19	9	27.47	27.30	-1	2,898	-0.03%
2018/12/20	5	27.23	2	27.05	27.95	3	2,906	0.10%
2018/12/19	2	28.30	0	0.00	28.00	2	2,954	0.07%
2018/12/17	4	28.59	4	28.70	28.40	0	2,974	0.00%
2018/12/14	2	28.45	2	29.10	28.75	0	3,038	0.00%
2018/12/13	3	29.38	1	28.50	28.85	2	3,134	0.06%
2018/12/12	1	27.60	1	27.30	27.75	0	3,085	0.00%
2018/12/11	2	26.98	2	26.80	26.80	0	3,088	0.00%
2018/12/10	2	26.33	2	26.65	26.10	0	3,105	0.00%
2018/12/07	1	26.70	1	27.05	27.30	0	3,097	0.00%
2018/12/05	1	28.20	8	28.29	28.30	-7	3,066	-0.23%
2018/12/04	2	28.83	6	28.77	28.95	-4	3,076	-0.13%
2018/12/03	5	29.00	5	29.32	29.20	0	3,080	0.00%
2018/11/30	6	28.27	12	28.37	28.60	-6	3,070	-0.20%
2018/11/29	3	28.50	0	0.00	28.40	3	3,068	0.10%
2018/11/28	7	27.59	1	27.65	27.40	6	3,029	0.20%
2018/11/26	2	26.73	1	26.80	26.80	1	3,227	0.03%
2018/11/23	3	25.68	3	25.92	25.85	0	3,178	0.00%
2018/11/22	0	0.00	1	26.70	26.70	-1	3,106	-0.03%
2018/11/21	4	24.45	0	0.00	24.30	4	3,016	0.13%
2018/11/20	0	0.00	3	23.97	23.55	-3	3,002	-0.10%
2018/11/19	2	23.70	1	24.30	23.65	1	3,007	0.03%
2018/11/16	3	23.93	4	24.36	23.95	-1	3,064	-0.03%
2018/11/15	8	24.04	11	23.58	23.70	-3	3,118	-0.10%
2018/11/14	7	24.71	5	24.96	24.00	2	3,110	0.06%
2018/11/13	15	24.82	8	23.89	24.90	7	3,087	0.23%
2018/11/12	2	24.95	4	23.81	24.65	-2	3,018	-0.07%
2018/11/09	7	22.53	4	22.54	22.75	3	2,973	0.10%
2018/11/06	1	20.65	1	20.95	20.50	0	3,039	0.00%
2018/11/05	1	20.75	1	20.80	21.15	0	3,087	0.00%
2018/11/02	1	21.70	1	21.90	21.30	0	3,138	0.00%
2018/10/31	2	19.35	2	19.83	20.20	0	3,126	0.00%
2018/10/29	0	0.00	1	18.90	19.00	-1	3,158	-0.03%
2018/10/26	2	20.20	2	19.05	18.85	0	3,200	0.00%
2018/10/24	1	21.60	0	0.00	21.15	1	3,190	0.03%
2018/10/23	1	22.60	1	22.90	21.95	0	3,184	0.00%
2018/10/22	0	0.00	1	23.00	23.05	-1	3,188	-0.03%
2018/10/19	1	21.50	0	0.00	22.45	1	3,193	0.03%
2018/10/17	2	24.63	1	25.20	24.00	1	3,240	0.03%
2018/10/16	1	24.75	1	24.85	24.65	0	3,311	0.00%
2018/10/15	3	25.07	1	25.40	24.90	2	3,356	0.06%
2018/10/12	1	24.70	1	24.40	24.60	0	3,387	0.00%
2018/10/11	2	24.65	0	0.00	24.50	2	3,401	0.06%
2018/10/09	1	29.20	1	27.40	27.20	0	3,417	0.00%
2018/10/08	1	29.00	3	29.15	28.90	-2	3,448	-0.06%
2018/10/05	5	29.81	3	29.28	28.75	2	3,464	0.06%
2018/10/04	1	31.40	0	0.00	30.85	1	3,488	0.03%
2018/10/03	2	32.98	1	34.10	32.40	1	3,632	0.03%
2018/10/02	1	35.20	0	0.00	35.00	1	3,755	0.03%
2018/10/01	2	35.98	1	36.00	35.75	1	3,821	0.03%
2018/09/28	3	35.95	4	36.24	35.75	-1	3,978	-0.03%
2018/09/27	3	36.52	4	37.03	36.10	-1	4,132	-0.02%
2018/09/26	2	38.15	1	37.75	37.00	1	4,340	0.02%
2018/09/25	4	36.70	3	36.93	36.90	1	4,569	0.02%
2018/09/21	3	36.77	4	37.49	36.90	-1	4,984	-0.02%
2018/09/20	9	37.13	11	38.49	36.95	-2	5,195	-0.04%
2018/09/19	10	40.24	7	38.97	38.05	3	5,237	0.06%
2018/09/18	3	38.42	7	37.36	37.35	-4	5,270	-0.08%
2018/09/17	6	36.28	3	36.82	36.20	3	5,414	0.06%
2018/09/14	1	36.20	1	35.90	36.60	0	5,661	0.00%
2018/09/13	1	35.50	1	35.90	35.30	0	5,935	0.00%
2018/09/12	2	35.50	1	36.20	35.20	1	6,269	0.02%
2018/09/07	1	37.20	4	37.60	37.05	-3	7,192	-0.04%
2018/09/06	1	38.35	2	38.85	38.35	-1	7,280	-0.01%
2018/09/05	3	38.82	2	38.95	38.15	1	7,641	0.01%
2018/09/04	1	38.00	1	38.10	38.40	0	7,816	0.00%
2018/09/03	3	38.05	0	0.00	37.40	3	7,856	0.04%
2018/08/29	0	0.00	4	36.60	36.50	-4	7,909	-0.05%
2018/08/24	1	34.75	0	0.00	34.50	1	8,175	0.01%
2018/08/23	1	35.35	0	0.00	35.30	1	8,274	0.01%
2018/08/22	2	35.33	0	0.00	36.35	2	8,297	0.02%
2018/08/08	1	41.70	0	0.00	40.10	1	9,082	0.01%
2018/08/06	2	41.78	1	43.20	40.90	1	9,252	0.01%
2018/08/02	6	43.98	0	0.00	42.35	6	9,410	0.06%
2018/08/01	2	45.25	0	0.00	44.85	2	9,461	0.02%
2018/07/31	2	45.25	1	44.70	45.60	1	9,520	0.01%
2018/07/30	7	45.71	8	45.65	45.15	-1	9,620	-0.01%
2018/07/27	3	46.83	2	46.55	46.50	1	9,793	0.01%
2018/07/26	6	46.80	4	47.31	46.55	2	10,005	0.02%
2018/07/25	5	47.93	7	48.12	47.00	-2	10,381	-0.02%
2018/07/24	2	47.30	3	48.10	47.60	-1	10,379	-0.01%
2018/07/23	8	46.93	8	46.58	47.15	0	10,464	0.00%
2018/07/20	12	45.15	12	45.55	45.20	0	10,498	0.00%
2018/07/19	6	45.75	6	45.74	45.00	0	10,644	0.00%
2018/07/18	4	47.05	15	46.99	46.20	-11	10,796	-0.10%
2018/07/17	10	47.79	10	47.67	47.25	0	10,883	0.00%
2018/07/16	4	48.98	1	49.50	48.00	3	11,280	0.03%
2018/07/13	2	48.28	5	48.46	48.20	-3	11,245	-0.03%
2018/07/12	4	47.91	4	48.59	47.95	0	11,567	0.00%
2018/07/11	12	48.13	20	48.07	48.10	-8	11,705	-0.07%
2018/07/10	8	45.16	21	45.04	45.60	-13	11,634	-0.11%
2018/07/09	3	48.37	3	48.90	47.50	0	11,760	0.00%
2018/07/06	22	46.71	25	46.99	48.55	-3	11,839	-0.03%
2018/07/05	18	47.92	28	47.96	47.75	-10	11,778	-0.08%
2018/07/04	18	50.22	13	49.84	49.00	5	11,826	0.04%
2018/07/03	20	51.96	20	51.13	50.00	0	11,863	0.00%
2018/07/02	25	53.69	13	53.27	51.40	12	11,591	0.10%
2018/06/29	9	48.81	22	47.81	50.40	-13	11,188	-0.12%
2018/06/28	8	46.94	13	47.48	45.85	-5	10,976	-0.05%
2018/06/27	11	47.65	12	47.85	47.70	-1	10,885	-0.01%
2018/06/26	14	46.99	14	46.76	47.50	0	10,755	0.00%
2018/06/25	14	46.19	10	47.84	44.50	4	10,586	0.04%
2018/06/22	11	50.50	15	49.99	49.00	-4	10,353	-0.04%
2018/06/21	10	49.33	11	49.20	50.10	-1	10,077	-0.01%
2018/06/20	12	46.46	13	45.80	46.10	-1	9,813	-0.01%
2018/06/19	21	45.95	2	46.65	47.15	19	9,495	0.20%
2018/06/15	2	41.10	2	41.10	42.90	0	9,375	0.00%
2018/06/14	5	39.48	8	40.14	40.15	-3	9,233	-0.03%
2018/06/13	2	40.25	3	42.48	39.00	-1	9,282	-0.01%
2018/06/12	2	40.15	7	39.25	39.35	-5	9,006	-0.06%
2018/06/11	1	37.40	7	37.66	37.65	-6	9,064	-0.07%
2018/06/08	11	35.99	10	36.61	35.95	1	9,002	0.01%
2018/06/07	6	38.08	9	38.50	37.45	-3	8,910	-0.03%
2018/06/06	3	38.57	7	38.76	38.55	-4	8,907	-0.04%
2018/06/05	14	39.30	6	40.52	38.20	8	8,871	0.09%
2018/06/04	1	41.70	0	0.00	42.30	1	8,700	0.01%
2018/06/01	1	38.85	0	0.00	38.80	1	8,669	0.01%
2018/05/31	5	38.62	12	39.84	39.45	-7	8,675	-0.08%
2018/05/30	11	38.51	0	0.00	38.70	11	8,661	0.13%
2018/05/28	0	0.00	5	35.00	35.00	-5	8,672	-0.06%
2018/05/25	1	35.00	1	34.80	34.80	0	8,726	0.00%
2018/05/24	1	34.50	0	0.00	34.90	1	8,796	0.01%
2018/05/21	1	37.80	1	36.90	37.00	0	9,236	0.00%
2018/05/18	4	35.23	2	35.83	35.60	2	9,168	0.02%
2018/05/17	13	36.14	9	35.57	36.60	4	9,229	0.04%
2018/05/16	2	34.75	2	35.35	33.80	0	9,069	0.00%
2018/05/15	0	0.00	2	36.50	36.50	-2	8,844	-0.02%
2018/05/14	1	32.40	2	31.45	33.20	-1	8,863	-0.01%
2018/05/11	0	0.00	5	30.44	30.20	-5	8,709	-0.06%
2018/05/10	31	30.25	45	30.20	30.15	-14	8,637	-0.16%
2018/05/09	5	31.26	11	31.27	31.00	-6	8,554	-0.07%
2018/05/08	4	31.56	3	31.72	30.90	1	8,544	0.01%
2018/05/07	15	30.31	14	30.86	31.00	1	8,596	0.01%
2018/05/04	6	31.89	3	31.88	31.10	3	8,574	0.03%
2018/05/03	8	31.73	7	33.09	31.90	1	8,483	0.01%
2018/05/02	27	32.11	8	32.88	30.90	19	8,397	0.23%
2018/04/30	0	0.00	1	33.95	33.95	-1	8,158	-0.01%
2018/04/27	1	29.40	10	30.32	30.90	-9	8,131	-0.11%
2018/04/26	8	29.93	13	29.36	28.10	-5	7,996	-0.06%
2018/04/25	7	28.75	20	29.58	29.90	-13	7,863	-0.17%
2018/04/24	11	29.80	5	30.05	29.00	6	7,654	0.08%
2018/04/23	3	33.20	0	0.00	32.20	3	7,447	0.04%
2018/04/20	13	36.19	6	36.23	35.50	7	7,296	0.10%
2018/04/19	0	0.00	2	34.50	34.50	-2	6,850	-0.03%
2018/04/18	9	29.64	22	28.77	31.40	-13	6,821	-0.19%
2018/04/17	6	29.16	0	0.00	28.55	6	6,457	0.09%
2018/04/16	5	32.76	0	0.00	31.70	5	6,250	0.08%
2018/04/13	11	32.17	34	33.13	32.95	-23	6,134	-0.37%
2018/04/12	16	35.52	4	37.44	33.30	12	5,835	0.21%
2018/04/11	27	37.10	1	37.50	36.90	26	5,665	0.46%
2018/04/10	6	37.22	62	37.25	36.00	-56	5,565	-1.01%
2018/04/09	18	41.51	4	41.50	38.70	14	5,342	0.26%
2018/03/30	0	0.00	7	37.80	37.70	-7	4,975	-0.14%
2018/03/23	0	0.00	10	34.48	34.00	-10	4,884	-0.20%
2018/03/20	8	34.08	2	34.73	36.70	6	4,550	0.13%
2018/03/19	8	32.00	13	29.92	33.40	-5	4,382	-0.11%
2018/03/16	4	29.95	0	0.00	30.40	4	4,204	0.10%
2018/03/15	16	31.83	6	32.10	32.20	10	4,071	0.25%
2018/03/14	5	29.30	0	0.00	29.30	5	3,787	0.13%
2018/03/13	5	25.90	0	0.00	26.65	5	3,766	0.13%
2018/03/12	13	24.21	1	24.25	24.25	12	3,704	0.32%
2018/03/09	9	22.14	6	21.93	22.05	3	3,598	0.08%
2018/03/08	1	24.20	25	23.53	22.70	-24	3,541	-0.68%
2018/03/07	4	22.79	21	23.62	23.00	-17	3,492	-0.49%
2018/03/06	7	24.14	14	23.47	24.50	-7	3,428	-0.20%
2018/03/05	4	24.50	26	23.85	23.90	-22	3,361	-0.65%
2018/03/02	15	23.67	0	0.00	23.75	15	3,256	0.46%
2018/03/01	6	20.45	1	20.20	21.75	5	3,151	0.16%
2018/02/27	1	20.20	0	0.00	19.80	1	3,066	0.03%
2018/02/26	0	0.00	12	18.79	19.75	-12	2,980	-0.40%
2018/02/23	8	19.38	34	19.13	18.65	-26	2,888	-0.90%
2018/02/22	40	20.16	76	20.69	20.60	-36	2,673	-1.35%
2018/02/21	0	0.00	10	19.35	19.35	-10	2,419	-0.41%
2018/02/12	34	17.04	5	17.00	17.60	29	2,351	1.23%
2018/02/09	34	15.23	43	15.89	16.00	-9	2,163	-0.42%
2018/02/08	81	14.06	131	14.18	14.55	-50	1,950	-2.56%	大賣/
2018/02/07	0	0.00	15	13.25	13.25	-15	1,790	-0.84%
2018/02/06	17	11.81	0	0.00	12.05	17	1,702	1.00%
2018/02/05	5	12.89	0	0.00	12.90	5	1,639	0.30%
2018/02/02	19	13.69	0	0.00	13.50	19	1,605	1.18%
2018/02/01	6	13.90	0	0.00	13.80	6	1,591	0.38%
2018/01/31	17	13.89	0	0.00	14.10	17	1,535	1.11%
2018/01/30	35	14.14	0	0.00	13.50	35	1,431	2.45%
2018/01/26	15	12.25	1	11.85	13.30	14	1,164	1.20%
2018/01/25	114	12.60	2	12.55	12.10	112	1,055	10.61%	大買/鉅額交易
2018/01/24	15	11.72	0	0.00	12.40	15	914	1.64%