台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    94.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,014
  • 產業
    上市 半導體類股
  • 1387人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關-致和-府前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-府前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13290.3000.0090.7022,6440.08%
2024/06/05193.4000.0093.0012,7380.04%
2024/05/30295.3000.0095.8022,7530.07%
2024/05/2900.00198.0096.30-12,751-0.04%
2024/05/2700.00194.3094.60-12,698-0.04%
2024/05/22194.2000.0094.8012,7670.04%
2024/05/2100.00094.8094.0002,7670.00%
2024/05/16195.2000.0094.5012,8390.04%
2024/04/30195.3000.0095.3013,2730.03%
2024/04/26196.9000.0097.0013,2990.03%
2024/03/201103.001102.00103.0003,4780.00%
2024/03/1900.00198.8099.30-13,381-0.03%
2024/03/14295.2000.0094.4023,1540.06%
2024/03/13394.8000.0094.8033,1470.10%
2024/03/12196.6000.0096.7013,1500.03%
2024/03/0800.00297.2097.00-23,218-0.06%
2024/03/01297.7000.0096.9023,2780.06%
2024/02/202102.0000.00102.0023,3830.06%
2024/02/1900.001105.00104.00-13,367-0.03%
2024/01/314101.0000.00100.5043,3490.12%
2024/01/302105.0014106.39103.50-123,341-0.36%
2024/01/291102.501101.50101.5003,1020.00%
2024/01/26299.301101.00100.0013,1220.03%
2024/01/251101.0000.00101.0013,1440.03%
2024/01/2400.001101.00100.50-13,168-0.03%
2024/01/231101.5000.00101.5013,2850.03%
2024/01/1800.00195.5095.70-13,263-0.03%
2024/01/02298.4000.0098.2023,3160.06%
2023/12/29199.000.299.3099.700.83,3000.02%
2023/12/28299.7000.0099.5023,3020.06%
2023/12/2000.00198.5098.70-13,275-0.03%
2023/12/19197.9000.0098.3013,2130.03%
2023/12/18298.3000.0097.7023,1300.06%
2023/12/1500.000.1102.00101.50-0.13,0480.00%
2023/12/142102.2500.00102.0022,9530.07%
2023/12/122102.5000.00103.5023,0170.07%
2023/11/2900.00199.0099.30-12,894-0.03%
2023/11/2100.00199.8098.40-12,789-0.04%
2023/11/1000.00193.8092.90-12,632-0.04%
2023/11/0800.00195.9095.40-12,662-0.04%
2023/11/07195.8000.0095.5012,6460.04%
2023/11/06198.1000.0097.8012,6270.04%
2023/11/0200.00197.5096.50-12,579-0.04%
2023/10/31196.4000.0094.8012,5480.04%
2023/10/25198.6000.0097.7012,7170.04%
2023/10/181101.5000.00101.5013,0030.03%
2023/09/121109.001110.00109.5004,1550.00%
2023/09/1100.001108.50108.50-14,186-0.02%
2023/09/071109.0000.00108.5014,2620.02%
2023/09/061110.002109.25110.00-14,251-0.02%
2023/08/291105.502106.00106.00-14,587-0.02%
2023/08/231102.0000.00103.0014,8230.02%
2023/08/1600.002101.50102.50-25,227-0.04%
2023/08/0100.001108.00107.00-15,279-0.02%
2023/07/241111.502110.75110.50-15,305-0.02%
2023/07/213111.172110.50110.0015,3610.02%
2023/07/2000.001114.50112.50-15,399-0.02%
2023/07/192118.752113.50113.5005,3630.00%
2023/07/182114.752116.50120.5005,1060.00%
2023/07/131110.5000.00110.0014,7680.02%
2023/06/2700.000.2116.00113.50-0.24,6350.00%
2023/06/261116.0000.00116.5014,6560.02%
2023/06/2000.000116.00116.5004,8780.00%
2023/06/1300.004115.00115.00-45,123-0.08%
2023/06/0200.001119.00118.00-15,298-0.02%
2023/05/291115.501119.50116.0005,4530.00%
2023/05/2400.002111.00111.00-25,096-0.04%
2023/05/1500.004108.00106.50-45,544-0.07%
2023/05/104109.5000.00110.0045,6360.07%
2023/05/0200.001108.00106.50-16,160-0.02%
2023/04/202110.002108.25107.5005,9660.00%
2023/04/141113.5000.00113.5016,1370.02%
2023/04/121115.0000.00115.0016,1950.02%
2023/04/071114.0000.00114.0016,3130.02%
2023/04/061114.0000.00116.0016,2920.02%
2023/03/2300.007119.21119.00-77,473-0.09%
2023/03/223117.837119.29117.50-47,466-0.05%
2023/03/202116.2500.00116.0027,4310.03%
2023/03/151115.5000.00115.0018,4010.01%
2023/03/1300.007112.64114.00-78,944-0.08%
2023/03/1000.002113.00113.00-29,091-0.02%
2023/03/0900.001118.00115.50-19,511-0.01%
2023/03/0810116.001117.00116.5099,5550.09%
2023/03/072116.2500.00115.5029,6250.02%
2023/03/062118.251117.50118.0019,6650.01%
2023/03/0300.000.1116.50116.50-0.19,7740.00%
2023/03/0200.0010111.50113.00-109,703-0.10%
2023/03/0100.001111.00111.50-19,719-0.01%
2023/02/225109.0000.00108.50510,0990.05%
2023/02/205109.502109.50109.00310,4260.03%
2023/02/1500.002111.50111.50-211,501-0.02%
2023/02/1400.001109.00109.00-111,654-0.01%
2023/02/102109.2500.00107.00212,7310.02%
2023/02/092109.7500.00109.00212,9450.02%
2023/02/061108.0000.00108.50113,6020.01%
2023/01/3000.0010111.50111.50-1014,327-0.07%
2023/01/1600.002107.50108.50-215,173-0.01%
2023/01/0500.002105.00102.50-216,733-0.01%
2023/01/042105.5000.00103.00216,8040.01%
2022/12/2900.001105.50106.00-117,146-0.01%
2022/12/281105.001107.00104.50017,3920.00%
2022/12/2300.001108.00107.00-117,780-0.01%
2022/12/212104.7500.00106.50217,8320.01%
2022/12/200.1107.0000.00109.500.117,6950.00%
2022/12/1900.001111.00112.00-117,412-0.01%
2022/12/161113.0000.00112.00117,4140.01%
2022/12/093.1117.9700.00117.503.117,3090.02%
2022/12/072125.2500.00121.50217,0510.01%
2022/12/0600.002138.00134.50-216,598-0.01%
2022/12/051139.503138.17138.50-216,437-0.01%
2022/12/0200.001130.50133.00-116,119-0.01%
2022/12/012130.754127.88130.50-216,148-0.01%
2022/11/2900.000.5120.00121.00-0.515,7780.00%
2022/11/280.5120.5000.00122.000.515,8890.00%
2022/11/2500.002122.00120.50-216,141-0.01%
2022/11/180119.0000.00116.00015,9120.00%
2022/11/172119.5000.00120.00215,7660.01%
2022/11/163122.503122.00121.50015,7640.00%
2022/11/143120.171119.00119.00215,6260.01%
2022/11/111121.504121.88119.50-315,359-0.02%
2022/11/092113.5018112.56113.50-1614,573-0.11%
2022/11/086106.9200.00106.50614,0700.04%
2022/11/0400.001105.00105.00-113,717-0.01%
2022/11/032106.7500.00106.50213,6150.01%
2022/11/022107.501108.50107.50113,5530.01%
2022/11/0110106.5000.00105.001013,3570.07%
2022/10/3100.005104.50104.50-513,314-0.04%
2022/10/281105.501103.50103.50013,3720.00%
2022/10/2700.005103.00104.00-513,498-0.04%
2022/10/267101.144101.25101.50313,4250.02%
2022/10/255105.002.1104.71104.502.913,0900.02%
2022/10/243107.0000.00102.50312,9990.02%
2022/10/211102.501100.00100.00012,9680.00%
2022/10/20299.75399.70100.50-113,114-0.01%
2022/10/193103.173102.67102.00013,2040.00%
2022/10/1813102.422104.25102.501113,0000.08%
2022/10/173100.201103.50103.50212,6460.02%
2022/10/1400.00199.4099.50-112,567-0.01%
2022/10/051100.002100.6099.00-112,920-0.01%
2022/10/04298.6000.0099.90212,8210.02%
2022/10/03195.80193.9094.40012,6780.00%
2022/09/30090.3000.0093.00012,8050.00%
2022/09/2900.00290.3090.30-212,880-0.02%
2022/09/2800.00194.2092.00-112,806-0.01%
2022/09/27196.90593.5096.70-412,851-0.03%
2022/09/2600.00193.0092.60-112,840-0.01%
2022/09/150.3108.5000.00108.000.313,2630.00%
2022/09/140109.5000.00109.50013,3730.00%
2022/09/131.3113.6026111.50111.50-24.813,424-0.18%
2022/09/121113.5000.00114.00113,4620.01%
2022/09/0817110.7900.00111.501713,6700.12%
2022/09/051114.0000.00111.50114,1280.01%
2022/09/012111.751112.00111.50113,9510.01%
2022/08/302122.7500.00122.50213,7970.01%
2022/08/262129.0000.00127.00213,8720.01%
2022/08/251128.5000.00129.00113,9110.01%
2022/08/2300.004131.25128.50-414,148-0.03%
2022/08/221137.0000.00136.50114,2630.01%
2022/08/1911137.1800.00137.001114,4090.08%
2022/08/1800.001130.00134.00-114,598-0.01%
2022/08/175133.5000.00133.00514,7860.03%
2022/08/1500.005136.00135.50-514,923-0.03%
2022/08/121131.5000.00131.00114,7170.01%
2022/08/111129.001128.00128.00014,5650.00%
2022/08/100.5126.5000.00125.500.514,6060.00%
2022/08/0900.002127.50129.50-214,629-0.01%
2022/08/0500.001124.00126.50-114,664-0.01%
2022/08/045124.703121.00121.00214,5700.01%
2022/08/035125.5000.00124.00514,3720.03%
2022/07/283140.676141.33130.50-314,090-0.02%
2022/07/276146.921150.00149.00513,7700.04%
2022/07/221146.001145.00145.00013,8460.00%
2022/07/211143.5000.00145.00114,2100.01%
2022/07/1400.0010133.00133.50-1013,727-0.07%
2022/07/1300.001128.50128.50-113,674-0.01%
2022/07/081139.0000.00135.00113,5600.01%
2022/07/0100.000132.50130.00013,4810.00%
2022/06/281143.5000.00144.00113,4950.01%
2022/06/2700.001153.50151.00-113,503-0.01%
2022/06/220144.0000.00145.00013,3010.00%
2022/06/211149.5000.00153.00113,1940.01%
2022/06/204144.754144.50143.00013,1580.00%
2022/06/171144.501144.50148.00013,1110.00%
2022/06/1600.001143.00143.00-113,017-0.01%
2022/06/146159.251162.00163.00512,7690.04%
2022/06/1300.001161.00161.00-112,835-0.01%
2022/06/091169.5000.00167.50112,9900.01%
2022/06/071167.0000.00166.50112,9370.01%
2022/05/301167.006172.25172.50-512,960-0.04%
2022/05/255160.0000.00164.50513,0560.04%
2022/05/1900.001172.50173.50-112,806-0.01%
2022/05/172173.0000.00174.00212,8220.02%
2022/05/101170.001172.00172.00012,6870.00%
2022/05/091171.001166.50166.50012,7920.00%
2022/05/065169.5000.00170.50512,8490.04%
2022/05/041181.501177.00177.00012,4990.00%
2022/04/221187.0000.00184.00111,2310.01%
2022/04/2100.001194.00197.00-111,195-0.01%
2022/04/070.2195.7500.00192.500.211,0930.00%
2022/03/291.2193.6700.00193.501.210,6210.01%
2022/03/251202.0000.00203.00110,4090.01%
2022/03/242201.753199.83202.00-110,308-0.01%
2022/03/231202.501199.50199.50010,2870.00%
2022/03/2100.001190.50192.00-110,192-0.01%
2022/03/181185.5000.00188.00110,1050.01%
2022/03/081188.001191.00185.50010,0280.00%
2022/03/071198.0000.00197.0019,9760.01%
2022/03/0222219.681222.50222.502110,3000.20%
2022/03/011223.5000.00224.50110,2680.01%
2022/02/2500.002223.75227.00-29,965-0.02%
2022/02/211216.5000.00216.5019,5690.01%
2022/02/1700.001213.50214.50-19,695-0.01%
2022/02/102222.251219.50221.00110,2730.01%
2022/02/091220.001220.00224.50010,3280.00%
2022/01/191213.5000.00213.00113,1470.01%
2022/01/1000.001202.50206.50-116,040-0.01%
2021/12/2700.003248.83237.00-318,566-0.02%
2021/12/2400.005240.00238.50-518,515-0.03%
2021/12/231237.003236.17237.50-218,745-0.01%
2021/12/161232.5000.00233.50119,7870.01%
2021/12/0800.001235.50237.00-120,3240.00%
2021/12/061234.0000.00237.00120,8560.00%
2021/12/038240.883241.00241.00521,3250.02%
2021/12/012231.501228.00228.00122,1020.00%
2021/11/302239.2500.00240.50222,4660.01%
2021/11/2600.001241.50231.00-122,5420.00%
2021/11/251239.5000.00239.00122,7250.00%
2021/11/182237.751235.50236.50124,1380.00%
2021/11/173238.001243.00243.00224,2450.01%
2021/11/153247.673251.67243.00024,2760.00%
2021/11/122251.503252.67251.00-124,2400.00%
2021/11/111243.001245.50243.50024,0790.00%
2021/11/101243.501247.00250.00023,9740.00%
2021/11/091246.0000.00243.50123,9300.00%
2021/11/052247.5010246.25249.50-823,957-0.03%
2021/11/0400.007245.00242.00-723,880-0.03%
2021/11/026239.6700.00233.00623,5480.03%
2021/11/015244.004252.50239.50123,2790.00%
2021/10/295244.204246.63244.00122,9580.00%
2021/10/288248.064246.75246.50422,5560.02%
2021/10/2710250.2511252.68249.50-122,2750.00%
2021/10/267245.211245.00236.00621,5990.03%
2021/10/2500.003242.67245.00-321,430-0.01%
2021/10/227238.003238.50236.50421,5010.02%
2021/10/2113239.3510237.50233.00321,4140.01%
2021/10/208240.636243.00248.00220,9750.01%
2021/10/192235.502.1233.69237.50-0.120,2140.00%
2021/10/1800.001215.50216.00-120,1810.00%
2021/10/155211.001212.00210.00420,1580.02%
2021/10/141203.5000.00200.00119,9530.01%
2021/10/131214.501209.50203.00019,7450.00%
2021/10/123217.501218.00219.00219,6090.01%
2021/10/088217.067218.07221.00119,6980.01%
2021/10/071210.005208.60211.00-419,487-0.02%
2021/10/0600.0010192.00192.00-1019,542-0.05%
2021/10/0500.001187.50201.50-119,785-0.01%
2021/10/043198.331197.00191.00219,7840.01%
2021/09/304198.135199.40202.00-120,2960.00%
2021/09/293195.8300.00193.00320,6080.01%
2021/09/281199.001202.00207.00020,7280.00%
2021/09/271209.5000.00206.50120,6240.00%
2021/09/241216.503218.50217.00-220,506-0.01%
2021/09/237211.297.1214.30215.00-0.120,3370.00%
2021/09/224203.254204.88204.00020,0800.00%
2021/09/1700.002210.00212.00-220,105-0.01%
2021/09/162205.751205.50205.00120,0870.00%
2021/09/151204.001202.00204.00020,1400.00%
2021/09/1400.001204.00202.50-120,5760.00%
2021/09/131206.0000.00202.50121,0040.00%
2021/09/105201.807205.86209.50-221,183-0.01%
2021/09/094199.509203.22204.00-521,152-0.02%
2021/09/086.1203.611202.00200.505.120,9150.02%
2021/09/073.1222.101222.50222.502.120,4660.01%
2021/09/065223.205224.20229.00019,7970.00%
2021/09/0310213.5012214.21219.00-219,314-0.01%
2021/09/021201.002203.00202.50-118,905-0.01%
2021/08/312202.0000.00200.50219,2850.01%
2021/08/301202.5000.00205.00119,7240.01%
2021/08/276208.0011203.68202.00-519,769-0.03%
2021/08/261194.5000.00196.00119,6060.01%
2021/08/253199.503194.67195.50019,4820.00%
2021/08/241185.002191.00185.00-119,144-0.01%
2021/08/062181.7500.00181.50218,8640.01%
2021/08/021184.0000.00188.00118,8060.01%
2021/07/301192.5000.00184.00118,8490.01%
2021/07/291195.0000.00194.00118,7620.01%
2021/07/281166.001177.00179.50018,4810.00%
2021/07/271182.502182.50184.00-118,249-0.01%
2021/07/261194.0000.00197.00118,0090.01%
2021/07/232198.001206.00199.50117,9610.01%
2021/07/2200.002209.25209.50-218,108-0.01%
2021/07/211189.501192.50190.50017,8980.00%
2021/07/201189.501192.50186.00017,7660.00%
2021/07/191191.501190.00186.50017,6080.00%
2021/07/162188.7500.00193.00217,5330.01%
2021/07/1500.002192.25195.50-217,337-0.01%
2021/07/1400.001182.50181.00-116,919-0.01%
2021/07/132184.7500.00176.50216,7700.01%
2021/07/121184.0000.00188.50116,6270.01%
2021/07/0800.002166.75174.00-216,122-0.01%
2021/07/072160.7500.00159.00215,7110.01%
2021/07/061156.002158.00159.00-115,290-0.01%
2021/07/051149.5000.00150.00114,8620.01%
2021/07/0100.001131.00130.00-114,533-0.01%
2021/06/301132.0000.00135.00114,6620.01%
2021/06/2800.002134.00131.50-215,167-0.01%
2021/06/241140.502136.50136.50-115,430-0.01%
2021/06/235135.901136.00137.00415,5460.03%
2021/06/2200.005136.60137.50-515,065-0.03%
2021/06/1800.002123.75124.50-214,173-0.01%
2021/06/112120.754118.75118.00-213,544-0.01%
2021/06/102121.5000.00121.50213,4170.01%
2021/06/093122.3300.00121.50313,3300.02%
2021/06/081128.502124.50122.00-113,062-0.01%
2021/06/072119.003122.83126.00-112,554-0.01%
2021/06/041115.0000.00116.00111,8280.01%
2021/06/031109.501114.50118.50011,5560.00%
2021/06/011110.001112.00109.50011,1690.00%
2021/05/3100.001110.00109.50-111,115-0.01%
2021/05/271104.5000.00103.00110,9780.01%
2021/05/2600.005105.00104.50-510,998-0.05%
2021/05/2500.00199.90104.50-111,058-0.01%
2021/05/2100.00293.3594.40-211,439-0.02%
2021/05/20289.9500.0088.20211,6060.02%
2021/05/18192.0000.0094.20111,9780.01%
2021/05/0300.001100.00102.00-112,442-0.01%
2021/04/2900.001105.50105.50-112,594-0.01%
2021/04/282111.251109.00109.00112,7560.01%
2021/04/2700.001107.50107.50-112,631-0.01%
2021/04/2000.001114.00114.00-112,822-0.01%
2021/04/1900.001114.50113.00-113,083-0.01%
2021/04/162115.501115.50116.50113,1180.01%
2021/04/141104.0000.00104.50113,1020.01%
2021/04/132107.5000.00107.50213,2010.02%
2021/04/097116.360113.50112.00713,5340.05%
2021/04/0600.001115.00116.00-113,343-0.01%
2021/04/011109.5000.00109.50113,1820.01%
2021/03/3000.004105.50105.50-412,575-0.03%
2021/03/262102.50197.60102.50112,0270.01%
2021/03/25294.20294.1593.30011,7220.00%
2021/03/24193.70193.5093.30011,6660.00%
2021/03/23292.70293.9090.70011,6780.00%
2021/03/1900.00190.6090.60-111,844-0.01%
2021/03/17293.4000.0092.70212,2040.02%
2021/03/16193.50193.2093.30012,2640.00%
2021/03/1500.00993.7093.70-912,329-0.07%
2021/02/24197.00599.6896.50-415,944-0.03%
2021/02/23498.85195.3095.30315,5770.02%
2021/02/22197.00298.8598.50-115,472-0.01%
2021/02/19193.0000.0093.00115,2480.01%
2021/02/18187.00189.2091.30015,3150.00%
2021/02/1700.00484.7888.30-415,075-0.03%
2021/02/05480.93280.5080.30214,8650.01%
2021/02/0400.00180.9082.00-114,829-0.01%
2021/02/02275.5000.0075.50214,9310.01%
2021/02/01176.20174.8074.30014,9770.00%
2021/01/27286.0500.0085.50216,0750.01%
2021/01/2500.00287.9087.90-216,816-0.01%
2021/01/21390.3000.0089.30317,2040.02%
2021/01/18286.55287.3088.10017,1750.00%
2021/01/1500.00189.4088.30-117,186-0.01%
2021/01/14188.40287.6087.70-117,319-0.01%
2021/01/13190.20189.9089.10017,3210.00%
2021/01/1200.00490.3590.00-417,027-0.02%
2021/01/1100.002087.8088.70-2016,874-0.12%
2021/01/07186.5000.0088.20117,2850.01%
2021/01/06486.85387.4085.00117,5450.01%
2021/01/052085.00286.5085.801817,3900.10%
2021/01/04485.3500.0085.00417,3230.02%
2020/12/2900.00680.5280.40-617,324-0.03%
2020/12/28280.55181.5080.50117,3130.01%
2020/12/2500.00181.0081.40-117,307-0.01%
2020/12/2400.00881.7082.50-817,381-0.05%
2020/12/22181.80182.2080.00017,6100.00%
2020/12/21181.50182.1082.20017,6620.00%
2020/12/17185.3000.0084.00117,7310.01%
2020/12/11384.5000.0083.60317,9370.02%
2020/12/1000.00284.2084.20-218,101-0.01%
2020/12/09285.80385.7085.70-118,131-0.01%
2020/12/0800.00186.9086.70-118,114-0.01%
2020/12/07186.70386.4785.50-218,060-0.01%
2020/12/04186.3000.0085.90117,9520.01%
2020/12/03285.05286.6087.10017,9020.00%
2020/12/02286.50386.1086.80-117,932-0.01%
2020/12/01686.17587.0885.80117,8340.01%
2020/11/30491.83592.6490.70-117,563-0.01%
2020/11/272691.27991.9291.001717,2110.10%
2020/11/26887.962088.5192.40-1216,793-0.07%
2020/11/252385.831686.8484.00715,9610.04%
2020/11/24182.201484.3884.70-1315,358-0.08%
2020/11/23476.40276.9577.00215,0270.01%
2020/11/20275.00175.2075.20114,9900.01%
2020/11/194976.134976.1175.60015,0660.00%
2020/11/18277.60177.2077.20115,1620.01%
2020/11/17276.65278.0578.40015,2530.00%
2020/11/13276.95176.0076.00115,3090.01%
2020/11/12579.5000.0077.00515,3050.03%
2020/11/11277.9000.0078.00215,5130.01%
2020/11/09578.6000.0077.80516,6190.03%
2020/11/06179.901177.0377.20-1017,036-0.06%
2020/11/0500.00579.5078.30-517,082-0.03%
2020/11/041173.85376.2778.00816,7200.05%
2020/11/0300.00372.8773.30-316,115-0.02%
2020/11/02273.15173.3072.30115,9840.01%
2020/10/30169.50169.1069.10015,7370.00%
2020/10/29268.50468.9068.90-215,809-0.01%
2020/10/28565.78265.8065.80315,3060.02%
2020/10/27267.70267.4067.40015,3320.00%
2020/10/26266.9000.0066.70215,4330.01%
2020/10/22169.1000.0068.90115,8560.01%
2020/10/1600.00172.9070.10-115,759-0.01%
2020/10/151874.171371.8272.80515,8500.03%
2020/10/13167.0000.0067.30114,9590.01%
2020/10/06166.5000.0066.50114,8310.01%
2020/10/051066.7000.0066.601014,9620.07%
2020/09/2800.00165.7066.40-115,193-0.01%
2020/09/2400.00165.3064.90-115,156-0.01%
2020/09/23165.0000.0065.00115,1920.01%
2020/09/22166.80166.1066.40015,4800.00%
2020/09/17269.50368.6068.00-116,280-0.01%
2020/09/16269.2000.0069.20216,2660.01%
2020/09/15267.05170.9068.70116,1870.01%
2020/09/1400.00165.2065.40-116,305-0.01%
2020/09/11162.2000.0062.20116,4510.01%
2020/09/0400.00266.6067.00-218,605-0.01%
2020/09/0300.00566.5066.10-519,085-0.03%
2020/09/02767.71767.1167.40018,9430.00%
2020/09/01766.91268.0068.00518,9180.03%
2020/08/31264.40263.8063.80018,6450.00%
2020/08/28263.8000.0063.80218,5980.01%
2020/08/2700.00268.4066.60-218,462-0.01%
2020/08/26267.0500.0066.30218,5860.01%
2020/08/2500.00266.6067.50-218,694-0.01%
2020/08/21269.5000.0068.90218,4690.01%
2020/08/2000.00176.5069.80-118,355-0.01%
2020/08/1900.00581.8077.50-518,230-0.03%
2020/08/18280.50181.0080.20118,1730.01%
2020/08/17277.65179.0079.00118,0690.01%
2020/08/143679.043276.1777.20417,7190.02%
2020/08/131382.651181.6377.90216,9160.01%
2020/08/122186.712186.1586.20016,1100.00%
2020/08/06182.70183.3083.00014,9330.00%
2020/07/3100.00277.8077.40-214,018-0.01%
2020/07/30275.10375.0375.80-113,762-0.01%
2020/07/29371.2700.0072.70313,4640.02%
2020/07/2800.00372.6772.80-313,322-0.02%
2020/07/2400.00271.7069.80-213,044-0.02%
2020/07/21167.8000.0069.10112,9110.01%
2020/07/1700.00166.5064.70-112,639-0.01%
2020/07/15367.4000.0064.90312,5030.02%
2020/07/1300.00767.6068.00-712,348-0.06%
2020/07/0600.00273.0073.00-212,037-0.02%
2020/07/03272.5500.0071.50211,9820.02%
2020/07/02271.3000.0072.90211,8790.02%
2020/07/01171.90174.0072.50011,7990.00%
2020/06/302972.212970.8070.30011,5240.00%
2020/06/2900.00167.5067.70-111,088-0.01%
2020/06/23264.4000.0065.20210,7400.02%
2020/06/22664.6700.0064.70610,6130.06%
2020/06/1900.00265.0065.50-210,362-0.02%
2020/06/15563.60663.8861.10-19,162-0.01%
2020/06/12363.6300.0062.5038,8590.03%
2020/06/11159.70563.8465.00-48,373-0.05%
2020/06/1000.00256.8559.70-27,388-0.03%
2020/06/0500.00253.0052.90-26,718-0.03%
2020/06/04152.20153.0052.6006,7210.00%
2020/06/0300.00452.6052.60-46,738-0.06%
2020/06/02252.50453.8052.50-26,632-0.03%
2020/05/22147.6000.0046.4016,0260.02%
2020/05/21447.9500.0047.3546,2280.06%
2020/05/18248.4000.0047.9026,3740.03%
2020/05/15250.8000.0050.7026,4100.03%
2020/05/11154.10354.5054.70-26,782-0.03%
2020/05/0400.00252.3052.60-27,160-0.03%
2020/04/3000.00152.6052.80-17,118-0.01%
2020/04/29351.0000.0051.0037,0480.04%
2020/04/2700.00351.3050.40-36,979-0.04%
2020/04/20348.1000.0048.0036,5010.05%
2020/04/1500.00448.5947.60-46,372-0.06%
2020/04/14446.3800.0047.4546,2140.06%
2020/04/06143.35242.2542.20-16,030-0.02%
2020/04/01241.6500.0041.7025,9710.03%
2020/03/2600.00136.2036.50-15,722-0.02%
2020/03/25135.7000.0035.6015,6890.02%
2020/03/1200.00144.9044.15-16,072-0.02%
2020/03/10148.95148.0049.6006,1980.00%
2020/03/06152.1000.0052.7016,1560.02%
2020/02/2500.00155.3054.30-16,965-0.01%
2020/02/24155.1000.0055.8016,9120.01%
2020/02/2100.00254.2054.20-26,832-0.03%
2020/02/14253.1000.0053.0027,0210.03%
2020/02/13253.05152.7053.0017,0300.01%
2020/02/12252.45753.0652.70-56,933-0.07%
2020/02/07551.7000.0050.2056,6010.08%
2019/12/20153.2000.0053.3018,4860.01%
2019/12/1700.001555.6556.00-158,552-0.18%
2019/12/1300.00254.4554.40-28,806-0.02%
2019/12/12155.40155.0055.0009,0320.00%
2019/12/11455.55255.3554.7029,3160.02%
2019/12/06154.40154.3054.3009,3750.00%
2019/12/0500.00153.4054.00-19,346-0.01%
2019/11/28553.50554.5053.5009,0710.00%
2019/11/2700.00152.9054.00-18,916-0.01%
2019/11/22151.70150.5050.5008,3290.00%
2019/11/201051.11150.9050.9098,1430.11%
2019/11/191051.31251.5050.7087,9530.10%
2019/11/1500.00148.1048.40-17,428-0.01%
2019/10/30148.3500.0047.8016,8570.01%
2019/10/29248.73547.7348.80-36,787-0.04%
2019/10/24347.3500.0047.9036,3270.05%
2019/10/0900.00239.8039.85-25,209-0.04%
2019/09/2000.00144.9044.75-14,749-0.02%
2019/09/1900.00545.0045.65-54,597-0.11%
2019/09/18245.9300.0045.7524,4390.05%
2019/09/17545.5000.0045.4054,1830.12%
2019/09/16244.9800.0045.2023,9200.05%
2019/07/3100.00138.6039.85-12,992-0.03%
2019/05/0600.00344.3044.20-34,999-0.06%
2019/05/0300.00545.5745.65-55,010-0.10%
2019/05/0200.00145.0545.35-14,974-0.02%
2019/04/2600.00247.7346.55-24,680-0.04%
2019/04/25447.5400.0046.9544,5590.09%
2019/04/2400.00452.2050.60-44,262-0.09%
2019/04/23450.96150.5051.4034,1410.07%
2019/04/22351.57251.6550.9014,0520.02%
2019/04/19953.36453.0552.3053,9670.13%
2019/04/182151.661852.1652.9033,6860.08%
2019/04/1700.00149.9050.60-13,166-0.03%
2019/04/03145.20345.8847.25-22,703-0.07%
2019/03/20243.60243.4043.5502,4740.00%
2019/03/07241.5500.0041.5023,3090.06%
2019/03/0400.00142.0042.00-13,385-0.03%
2019/02/20142.90143.5543.4503,4980.00%
2019/02/19143.80143.8543.1503,5200.00%
2019/01/1800.00142.3542.10-13,253-0.03%
2019/01/17141.85142.6041.5003,2680.00%
2019/01/15142.0000.0041.8013,2690.03%
2018/12/2100.00445.1045.45-43,470-0.12%
2018/12/1800.00146.9046.65-13,541-0.03%
2018/12/14147.5500.0047.0013,8980.03%
2018/12/1300.00547.8547.90-53,935-0.13%
2018/12/121149.4100.0047.55114,1380.27%
2018/11/3000.00345.0045.00-33,481-0.09%
2018/10/1500.00243.6843.80-23,196-0.06%
2018/10/12243.7500.0043.5023,2000.06%
2018/10/0900.000.247.6047.30-0.23,181-0.01%
2018/09/27152.9000.0053.3012,8880.03%
2018/09/2500.00455.3355.10-42,801-0.14%
2018/09/20457.85357.3056.1012,6790.04%
2018/09/19155.40155.4055.7002,3790.00%
2018/09/18355.30255.6555.7012,2970.04%
2018/09/17253.30253.7553.9002,0580.00%
2018/09/0700.00147.8548.00-12,031-0.05%
2018/08/1500.00149.7049.70-12,705-0.04%
2018/08/10152.6000.0052.7012,7000.04%
2018/06/20157.2000.0057.2012,4400.04%
2018/06/13456.50456.9555.7002,4730.00%
2018/05/28260.3000.0060.0023,0670.07%
2018/03/2300.00254.0054.10-23,765-0.05%
2018/03/2100.00157.2056.80-13,781-0.03%
2018/03/2000.00256.3056.40-23,774-0.05%
2018/03/19255.80456.5857.30-23,837-0.05%
2018/03/16257.1000.0056.1023,8830.05%
2018/03/15157.00157.7057.7003,9070.00%
2018/03/14356.87357.1757.1003,8630.00%
2018/03/13255.65454.6354.30-23,681-0.05%
2018/03/12455.48254.3554.8023,7090.05%
2018/03/09154.30254.3555.00-13,552-0.03%
2018/02/2300.00251.3051.30-23,969-0.05%
2018/02/08147.7500.0047.6514,0130.02%
2018/02/06148.75145.8546.0504,0400.00%
2018/01/31150.9000.0050.4013,9690.03%
2018/01/26152.9000.0052.9013,8980.03%
2018/01/0300.00455.3055.40-44,027-0.10%
景碩 相關文章