威剛 (3260)-致和-府前券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
112.5
漲跌
▼1.5
漲幅
-1.32%
成交量
3,607張
產業
上櫃半導體類股
1085人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	112.00	0	0.00	113.50	1	13,604	0.01%
2024/06/13	1	113.50	3	113.33	113.50	-2	13,446	-0.01%
2024/06/12	2	111.00	0	0.00	111.50	2	13,299	0.02%
2024/06/07	1	109.50	0	0.00	109.50	1	13,154	0.01%
2024/06/06	1	110.00	0	0.00	110.00	1	13,061	0.01%
2024/06/04	1	112.00	0	0.00	110.50	1	13,062	0.01%
2024/06/03	1	115.50	2	116.75	117.00	-1	12,871	-0.01%
2024/05/31	1	113.50	0	0.00	114.00	1	12,663	0.01%
2024/05/29	0	0.00	4	115.38	115.50	-4	12,629	-0.03%
2024/05/28	0	0.00	2	111.50	111.50	-2	12,398	-0.02%
2024/05/27	11	113.00	0	0.00	113.50	11	12,396	0.09%
2024/05/24	0	0.00	2	112.00	113.00	-2	12,464	-0.02%
2024/05/23	2	110.25	0	0.00	110.00	2	12,416	0.02%
2024/05/21	1	111.50	0	0.00	112.00	1	12,427	0.01%
2024/05/17	5	108.00	1	111.00	108.00	4	12,523	0.03%
2024/05/16	0	0.00	1	108.00	110.00	-1	12,642	-0.01%
2024/05/15	2	108.00	0	0.00	108.50	2	12,583	0.02%
2024/05/14	3	106.50	0	0.00	107.50	3	12,564	0.02%
2024/05/13	7	109.21	0	0.00	107.50	7	12,424	0.06%
2024/05/08	0	0.00	3	117.17	120.00	-3	10,904	-0.03%
2024/05/07	20	115.50	21	116.90	114.50	-1	10,440	-0.01%
2024/05/06	1	109.00	0	0.00	109.00	1	9,661	0.01%
2024/05/03	0	0.00	1	102.00	104.00	-1	9,301	-0.01%
2024/04/26	2	99.40	0	0.00	99.10	2	9,577	0.02%
2024/04/24	2	100.25	2	100.75	99.50	0	9,605	0.00%
2024/04/23	3	94.60	6	94.25	94.50	-3	9,533	-0.03%
2024/04/22	7	95.30	6	96.03	93.10	1	9,519	0.01%
2024/04/19	9	97.27	6	96.88	96.20	3	9,553	0.03%
2024/04/17	1	103.00	5	104.10	103.50	-4	9,265	-0.04%
2024/04/16	0	0.00	1	104.00	104.00	-1	9,086	-0.01%
2024/04/12	1	112.50	2	112.50	113.00	-1	8,612	-0.01%
2024/04/11	3	110.17	0	0.00	108.50	3	8,205	0.04%
2024/04/10	0	0.00	5	111.70	113.00	-5	7,874	-0.06%
2024/04/03	0	0.00	0	99.60	100.00	0	7,454	0.00%
2024/04/02	0	0.00	1	102.50	99.90	-1	7,596	-0.01%
2024/03/29	1	98.80	0	0.00	98.70	1	7,545	0.01%
2024/03/28	0	0.00	2	99.20	98.80	-2	7,521	-0.03%
2024/03/26	1	97.50	0	0.00	96.90	1	7,691	0.01%
2024/03/22	1	100.50	2	99.85	98.70	-1	7,688	-0.01%
2024/03/21	1	99.70	1	99.70	100.50	0	7,607	0.00%
2024/03/20	1	98.10	1	96.40	96.00	0	7,517	0.00%
2024/03/15	1	95.50	1	96.00	95.60	0	7,859	0.00%
2024/03/14	1	96.30	1	95.10	94.90	0	7,976	0.00%
2024/03/13	5	98.40	3	95.77	95.70	2	8,232	0.02%
2024/03/12	1	97.20	1	96.90	97.80	0	8,413	0.00%
2024/03/07	2	97.85	2	96.55	96.20	0	8,690	0.00%
2024/03/06	1	97.70	1	97.20	97.10	0	8,643	0.00%
2024/03/05	1	99.60	1	97.40	97.40	0	8,800	0.00%
2024/03/04	1	101.00	1	99.50	99.50	0	8,784	0.00%
2024/03/01	1	100.00	1	99.30	99.20	0	8,773	0.00%
2024/02/29	1	98.60	1	99.20	100.00	0	8,862	0.00%
2024/02/27	1	101.50	1	98.50	98.50	0	8,902	0.00%
2024/02/26	2	99.10	3	98.13	98.00	-1	8,918	-0.01%
2024/02/23	1	102.00	1	100.00	100.00	0	8,893	0.00%
2024/02/22	1	101.00	1	100.00	101.00	0	8,812	0.00%
2024/02/21	4	99.95	1	100.00	100.00	3	8,855	0.03%
2024/02/20	4	99.80	2	99.80	99.80	2	8,902	0.02%
2024/02/19	2	98.90	2	100.45	99.90	0	8,840	0.00%
2024/01/26	1	95.60	1	95.10	94.50	0	10,159	0.00%
2024/01/25	1	96.80	1	95.80	95.60	0	10,400	0.00%
2024/01/24	3	99.13	0	0.00	96.60	3	10,545	0.03%
2024/01/18	0	0.00	2	93.20	93.00	-2	10,885	-0.02%
2024/01/09	1	95.70	0	0.00	95.30	1	13,309	0.01%
2024/01/05	1	96.80	0	0.00	97.00	1	13,567	0.01%
2024/01/03	3	98.33	3	98.77	98.30	0	13,720	0.00%
2024/01/02	0	0.00	1	100.50	100.50	-1	13,730	-0.01%
2023/12/29	0	0.00	1	103.50	103.00	-1	13,802	-0.01%
2023/12/28	1	105.00	1	103.50	105.50	0	13,716	0.00%
2023/12/27	0	0.00	1	104.00	104.50	-1	14,145	-0.01%
2023/12/26	0	0.00	1	101.50	101.50	-1	14,086	-0.01%
2023/12/25	1	101.00	1	100.00	100.00	0	14,196	0.00%
2023/12/22	0	0.00	2	101.00	101.00	-2	14,205	-0.01%
2023/12/21	3	100.17	1	100.50	100.50	2	14,047	0.01%
2023/12/20	3	100.67	1	99.10	99.40	2	14,006	0.01%
2023/12/19	1	102.00	1	100.00	100.00	0	14,001	0.00%
2023/12/18	1	101.50	1	102.50	102.50	0	14,002	0.00%
2023/12/15	1	105.00	0	0.00	102.00	1	14,102	0.01%
2023/12/14	0	0.00	1	104.00	103.00	-1	13,983	-0.01%
2023/12/12	1	105.00	5	106.10	104.00	-4	14,226	-0.03%
2023/12/11	3	104.50	1	104.50	104.50	2	14,214	0.01%
2023/12/08	0	0.00	1	103.50	104.00	-1	14,283	-0.01%
2023/12/07	2	102.50	2	100.75	100.50	0	14,549	0.00%
2023/12/06	0	0.00	2	100.75	102.50	-2	14,518	-0.01%
2023/12/05	1	98.30	0	0.00	98.30	1	14,444	0.01%
2023/12/01	2	99.45	1	99.10	99.60	1	14,420	0.01%
2023/11/28	4	95.90	1	96.50	96.70	3	14,478	0.02%
2023/11/27	0	0.00	2	94.60	94.10	-2	14,801	-0.01%
2023/11/24	1	97.60	1.2	96.40	96.30	-0.2	14,833	0.00%
2023/11/21	1	99.50	1	99.00	98.90	0	14,530	0.00%
2023/11/20	1.2	99.80	2	99.20	99.10	-0.8	14,495	-0.01%
2023/11/17	4	98.30	1	97.60	97.70	3	14,378	0.02%
2023/11/16	1	102.50	1	100.00	99.80	0	14,182	0.00%
2023/11/15	1	104.50	1	103.00	102.00	0	14,044	0.00%
2023/11/14	1	105.00	1	105.00	105.00	0	13,852	0.00%
2023/11/13	1	104.00	1	105.50	105.00	0	13,780	0.00%
2023/11/09	5	100.90	2	100.25	101.00	3	13,446	0.02%
2023/11/08	1	103.50	1	103.50	103.00	0	13,263	0.00%
2023/11/07	2	103.75	3	104.17	105.00	-1	13,107	-0.01%
2023/11/06	2	101.50	2	101.25	101.50	0	12,926	0.00%
2023/11/03	2	99.85	2	100.50	100.50	0	12,866	0.00%
2023/11/02	2	98.25	2	99.45	99.30	0	12,685	0.00%
2023/11/01	1	98.30	1	96.20	96.20	0	12,404	0.00%
2023/10/31	1	99.20	1	97.30	97.40	0	12,230	0.00%
2023/10/30	3	97.70	2	98.30	98.50	1	12,040	0.01%
2023/10/27	3	97.07	1	94.40	94.10	2	11,889	0.02%
2023/10/26	1	98.60	1	98.50	97.50	0	11,731	0.00%
2023/10/23	1	105.50	1	105.50	106.00	0	11,171	0.00%
2023/10/20	0	0.00	1	105.00	105.00	-1	10,962	-0.01%
2023/10/19	1	102.00	1.1	104.88	104.00	-0.1	10,690	0.00%
2023/10/18	1	100.00	1	101.00	101.50	0	10,203	0.00%
2023/10/17	2	96.40	5.1	98.35	100.00	-3.1	9,629	-0.03%
2023/10/16	1	96.90	1	95.60	96.10	0	9,184	0.00%
2023/10/13	1	94.00	2.1	97.52	96.70	-1.1	9,084	-0.01%
2023/10/12	0	0.00	1	94.00	93.60	-1	8,735	-0.01%
2023/10/11	2	93.80	1	92.40	92.20	1	8,644	0.01%
2023/10/06	1	92.70	1	93.40	93.00	0	8,530	0.00%
2023/10/05	3	92.63	3.1	91.00	91.00	-0.1	8,348	0.00%
2023/10/04	2	93.10	2	92.55	92.50	0	8,233	0.00%
2023/10/02	1	87.60	2	88.25	88.40	-1	7,471	-0.01%
2023/09/27	1	86.30	1	86.70	87.20	0	7,596	0.00%
2023/09/26	4	87.50	3	86.57	86.20	1	7,780	0.01%
2023/09/25	2	89.25	3	89.07	88.70	-1	7,815	-0.01%
2023/09/22	3	87.30	2	88.80	89.30	1	7,994	0.01%
2023/09/21	1	86.90	1	87.10	87.60	0	8,294	0.00%
2023/09/20	3	90.20	3	87.83	87.20	0	8,502	0.00%
2023/09/19	3	91.60	3	89.93	90.30	0	8,469	0.00%
2023/09/18	2	91.90	2	91.60	91.40	0	8,485	0.00%
2023/09/15	1	92.00	5	93.26	93.40	-4	8,464	-0.05%
2023/09/14	3	91.63	3	91.20	90.80	0	8,253	0.00%
2023/09/13	3	89.97	3	90.50	90.70	0	8,356	0.00%
2023/09/12	1	90.40	3	90.60	90.40	-2	8,732	-0.02%
2023/09/11	1	88.90	1	88.90	88.60	0	8,394	0.00%
2023/09/08	3	87.37	1	87.10	86.90	2	8,411	0.02%
2023/09/07	1	86.60	1	88.60	88.80	0	8,471	0.00%
2023/09/06	2	88.20	2	86.80	86.80	0	8,412	0.00%
2023/09/05	2	87.55	2	87.05	87.40	0	8,433	0.00%
2023/09/04	2	87.00	3	87.07	86.00	-1	8,399	-0.01%
2023/09/01	2	88.05	2	88.10	87.90	0	8,392	0.00%
2023/08/31	1	85.10	2	86.35	86.80	-1	8,249	-0.01%
2023/08/30	2	81.20	1	83.00	83.80	1	7,899	0.01%
2023/08/29	1	76.90	1	77.80	77.60	0	7,849	0.00%
2023/08/25	2	79.05	2	79.60	79.20	0	8,894	0.00%
2023/08/23	2	77.60	2	78.30	78.50	0	9,032	0.00%
2023/08/22	1	77.20	1	78.00	77.60	0	9,032	0.00%
2023/08/18	1	77.90	1	76.30	76.00	0	9,059	0.00%
2023/08/17	1	75.80	1	77.80	78.00	0	9,043	0.00%
2023/08/15	0	0.00	1	76.90	77.00	-1	9,025	-0.01%
2023/08/14	0	0.00	1	73.90	74.30	-1	9,116	-0.01%
2023/08/11	3	76.67	2	75.60	76.00	1	9,085	0.01%
2023/08/07	2	80.00	2	80.40	80.50	0	8,819	0.00%
2023/08/04	2	79.40	2	79.50	79.60	0	8,801	0.00%
2023/08/02	3	81.87	3	80.33	80.00	0	8,776	0.00%
2023/07/31	2	83.90	2	82.35	81.90	0	8,707	0.00%
2023/07/28	1	82.70	2	83.50	83.70	-1	8,634	-0.01%
2023/07/27	0	0.00	1	81.80	81.30	-1	8,513	-0.01%
2023/07/25	2	78.35	2	78.20	78.10	0	8,410	0.00%
2023/07/21	1	78.60	1	79.50	79.80	0	8,399	0.00%
2023/07/20	2	82.30	2	80.65	81.00	0	8,360	0.00%
2023/07/19	2	83.00	2	82.50	82.50	0	8,289	0.00%
2023/07/18	5	83.60	4	82.00	81.90	1	8,264	0.01%
2023/07/17	2	84.95	1	84.90	84.80	1	8,211	0.01%
2023/07/07	5	85.98	5	82.82	83.30	0	8,179	0.00%
2023/07/06	2	90.00	2	87.80	87.40	0	8,163	0.00%
2023/07/05	6	92.33	12	90.69	90.40	-6	8,074	-0.07%
2023/07/04	2	91.05	1	92.80	92.90	1	7,943	0.01%
2023/07/03	4	88.95	4	89.60	89.70	0	7,786	0.00%
2023/06/30	1	88.90	2	88.95	89.00	-1	7,981	-0.01%
2023/06/29	2	91.20	1	91.90	92.30	1	7,891	0.01%
2023/06/28	3	90.03	1	89.60	88.20	2	7,529	0.03%
2023/06/27	4	84.20	8	86.73	86.40	-4	7,284	-0.05%
2023/06/26	3	88.60	3	86.83	86.90	0	7,213	0.00%
2023/06/21	3	90.40	3	90.80	90.60	0	7,206	0.00%
2023/06/20	2	91.55	2	90.30	90.40	0	7,312	0.00%
2023/06/19	2	91.20	2	93.00	92.50	0	7,249	0.00%
2023/06/16	4	91.23	3	92.93	92.10	1	6,985	0.01%
2023/06/15	8	89.81	5	88.16	87.80	3	6,376	0.05%
2023/06/14	1	86.60	2	88.95	89.40	-1	6,180	-0.02%
2023/06/09	3	83.73	3	83.80	84.00	0	5,614	0.00%
2023/06/08	2	84.20	2	83.50	84.30	0	5,533	0.00%
2023/06/07	1	82.70	5	84.54	84.00	-4	5,479	-0.07%
2023/06/06	4	83.00	4	81.05	81.80	0	5,393	0.00%
2023/06/05	3	85.53	3	84.50	84.20	0	5,280	0.00%
2023/06/02	2	85.65	1	85.10	85.60	1	5,212	0.02%
2023/06/01	2	86.70	2	85.85	85.60	0	5,141	0.00%
2023/05/31	0	0.00	8.1	86.66	89.30	-8.1	4,817	-0.17%
2023/05/29	0	0.00	1	80.20	79.90	-1	3,973	-0.03%
2023/05/26	1	76.90	1	76.40	77.00	0	3,866	0.00%
2023/05/22	0	0.00	1	77.80	76.60	-1	3,848	-0.03%
2023/05/18	1	76.10	1	77.40	77.40	0	3,838	0.00%
2023/05/16	4	73.70	0	0.00	72.40	4	3,801	0.11%
2023/05/04	1	75.10	1	74.60	74.70	0	3,827	0.00%
2023/04/28	1	75.40	1	74.80	75.00	0	3,886	0.00%
2023/04/18	3	77.50	1	75.90	76.20	2	3,633	0.06%
2023/04/14	1	79.80	1	79.20	79.10	0	3,536	0.00%
2023/04/12	2	81.50	3	82.60	82.40	-1	3,424	-0.03%
2023/04/11	1	81.30	2	81.80	81.30	-1	3,310	-0.03%
2023/04/10	3	79.23	1	78.00	78.10	2	3,139	0.06%
2023/04/06	1	79.70	1	79.40	79.60	0	2,938	0.00%
2023/03/29	2	74.00	2	73.55	74.00	0	2,441	0.00%
2023/03/28	4	75.40	4	74.10	73.70	0	2,425	0.00%
2023/03/27	3	77.67	3	76.10	75.80	0	2,377	0.00%
2023/03/24	2	77.40	2	78.30	78.50	0	2,305	0.00%
2023/03/23	1	73.60	2	77.20	76.80	-1	2,166	-0.05%
2023/03/22	2	71.35	2	72.90	73.30	0	1,978	0.00%
2023/03/21	1	69.50	1	70.70	70.60	0	1,869	0.00%
2023/03/20	2	68.40	2	68.40	68.60	0	1,833	0.00%
2023/03/08	0	70.90	1	70.80	71.00	-1	1,771	-0.06%
2023/03/06	1	70.20	0	0.00	70.60	1	1,752	0.06%
2023/02/20	1	69.20	1	69.00	69.70	0	1,895	0.00%
2023/02/10	1	66.10	1	66.00	65.60	0	1,770	0.00%
2023/02/09	1	66.30	1	66.20	66.00	0	1,766	0.00%
2023/01/31	1	65.40	1	65.30	65.50	0	1,693	0.00%
2022/10/18	1	59.20	1	59.70	59.60	0	1,267	0.00%
2022/10/11	0	0.00	1	56.60	55.50	-1	1,268	-0.08%
2022/09/30	0	0.00	5	50.70	51.90	-5	1,261	-0.40%
2022/09/22	0	0.00	1	57.70	57.80	-1	1,306	-0.08%
2022/09/20	1	61.50	0	0.00	60.20	1	1,303	0.08%
2022/09/15	6	62.72	0	0.00	61.60	6	1,346	0.45%
2022/08/23	0	0.00	0	61.00	60.30	0	1,651	0.00%
2022/08/16	0	0.00	10	59.84	60.10	-10	1,654	-0.60%
2022/08/10	0	0.00	24	56.90	57.20	-24	1,634	-1.47%
2022/07/11	0	0.00	1	59.10	59.60	-1	1,691	-0.06%
2022/07/04	0	0.00	1	56.60	56.70	-1	1,876	-0.05%
2022/06/27	0	0.00	1	61.90	63.30	-1	1,906	-0.05%
2022/06/22	2	60.70	0	0.00	60.50	2	1,992	0.10%
2022/06/20	2	65.60	0	0.00	63.60	2	2,022	0.10%
2022/06/13	1	70.90	0	0.00	70.80	1	2,158	0.05%
2022/06/10	1	71.90	0	0.00	72.10	1	2,236	0.04%
2022/05/13	0	0.00	2	70.30	70.40	-2	6,822	-0.03%
2022/05/11	0	0.00	1	71.10	70.70	-1	6,929	-0.01%
2022/05/03	2	71.00	0	0.00	71.90	2	7,163	0.03%
2022/04/29	2	71.50	0	0.00	70.60	2	7,191	0.03%
2022/04/27	0.1	69.70	0	0.00	70.00	0.1	7,222	0.00%
2022/04/21	10	75.00	0	0.00	75.30	10	7,216	0.14%
2022/04/19	1	72.20	0	0.00	72.00	1	7,198	0.01%
2022/04/13	1	77.00	0	0.00	77.20	1	7,182	0.01%
2022/04/11	1	82.30	0	0.00	79.20	1	7,203	0.01%
2022/04/06	3	86.80	0	0.00	87.10	3	7,467	0.04%
2022/03/21	0	0.00	1	87.90	87.80	-1	7,790	-0.01%
2022/03/17	1	87.40	0	0.00	88.00	1	7,914	0.01%
2022/03/16	1	84.00	0	0.00	84.10	1	7,882	0.01%
2022/03/09	1	89.50	5	89.50	88.90	-4	8,380	-0.05%
2022/03/03	5	98.00	0	0.00	97.60	5	8,465	0.06%
2022/03/01	0	0.00	1	94.20	95.90	-1	8,276	-0.01%
2022/02/25	1	94.10	1	95.60	92.90	0	8,347	0.00%
2022/02/24	2	93.75	7	93.59	92.30	-5	9,000	-0.06%
2022/02/23	1	96.80	0	0.00	99.50	1	9,172	0.01%
2022/02/22	2	97.50	5.7	98.23	96.40	-3.7	9,004	-0.04%
2022/02/21	0.1	98.40	1	99.70	96.50	-0.9	8,632	-0.01%
2022/02/18	0	0.00	1	96.80	99.00	-1	8,050	-0.01%
2022/02/17	5	93.70	2	94.00	91.30	3	7,466	0.04%
2022/02/14	0.1	89.60	0	0.00	89.60	0.1	6,975	0.00%
2022/02/10	0.5	90.90	1	91.10	91.10	-0.5	7,243	-0.01%
2022/01/20	0	0.00	1	85.60	84.60	-1	7,515	-0.01%
2022/01/07	0	0.00	6	86.90	87.30	-6	7,777	-0.08%
2021/12/30	4	93.70	0	0.00	92.30	4	7,850	0.05%
2021/12/27	2	91.60	0	0.00	91.40	2	7,735	0.03%
2021/12/24	0	0.00	1	92.40	90.50	-1	7,746	-0.01%
2021/12/23	0	0.00	5	90.60	91.20	-5	7,729	-0.06%
2021/12/22	1	90.90	0	0.00	90.80	1	7,722	0.01%
2021/12/13	5	92.50	0	0.00	92.50	5	7,481	0.07%
2021/12/09	0	0.00	3	91.10	90.20	-3	7,403	-0.04%
2021/12/08	0	0.00	2	93.00	92.80	-2	7,361	-0.03%
2021/12/07	2	94.00	0	0.00	92.80	2	7,303	0.03%
2021/12/06	0	0.00	2	92.30	92.20	-2	7,190	-0.03%
2021/12/03	0	0.00	1	92.00	93.00	-1	7,046	-0.01%
2021/12/02	4	91.88	0	0.00	89.40	4	6,963	0.06%
2021/12/01	0	0.00	1	85.80	86.70	-1	6,686	-0.01%
2021/11/30	3	87.10	1	85.90	86.10	2	6,719	0.03%
2021/11/29	1	83.60	0	0.00	84.80	1	6,857	0.01%
2021/11/26	1	86.90	0	0.00	86.10	1	6,968	0.01%
2021/11/25	0	0.00	6	91.07	88.90	-6	6,921	-0.09%
2021/11/23	9	95.32	3	92.60	91.80	6	6,712	0.09%
2021/11/22	3	93.00	2	93.10	94.00	1	5,995	0.02%
2021/11/17	0	0.00	1	86.30	86.80	-1	5,574	-0.02%
2021/11/16	0	0.00	1	84.00	84.10	-1	5,597	-0.02%
2021/11/10	1	80.40	6	80.98	81.30	-5	6,310	-0.08%
2021/11/09	1	86.30	0	0.00	86.10	1	6,547	0.02%
2021/11/08	0	0.00	1	84.90	85.20	-1	6,623	-0.02%
2021/11/04	1	86.00	0	0.00	85.40	1	7,119	0.01%
2021/11/03	1	82.60	7	86.40	86.80	-6	7,183	-0.08%
2021/10/08	0	0.00	1	79.10	79.20	-1	10,281	-0.01%
2021/10/04	0.1	75.40	0	0.00	74.20	0.1	11,500	0.00%
2021/09/28	7	82.70	0	0.00	82.80	7	13,816	0.05%
2021/09/22	1	82.30	0	0.00	82.20	1	16,067	0.01%
2021/09/17	1	84.30	0	0.00	84.60	1	17,122	0.01%
2021/09/13	1	86.50	0	0.00	85.70	1	18,268	0.01%
2021/09/08	0	0.00	0.2	85.00	84.00	-0.2	18,513	0.00%
2021/09/02	0	0.00	2	90.50	89.30	-2	18,925	-0.01%
2021/09/01	3	89.77	0	0.00	91.70	3	18,883	0.02%
2021/08/30	2	88.20	0	0.00	87.60	2	18,995	0.01%
2021/08/24	2	88.00	0	0.00	88.00	2	20,161	0.01%
2021/08/20	13	88.96	12	90.25	88.40	1	20,512	0.00%
2021/08/19	0	0.00	2	91.20	89.10	-2	20,767	-0.01%
2021/08/17	2	88.00	0	0.00	87.50	2	21,851	0.01%
2021/08/16	2	89.95	0	0.00	90.00	2	22,124	0.01%
2021/08/13	2	90.70	2	89.85	88.70	0	22,087	0.00%
2021/08/12	0	0.00	9	98.74	97.40	-9	21,933	-0.04%
2021/08/10	2	107.00	0	0.00	106.00	2	22,218	0.01%
2021/08/05	11	124.50	5	123.20	119.00	6	23,304	0.03%
2021/08/03	0	0.00	3	114.00	115.00	-3	23,457	-0.01%
2021/08/02	5	112.80	0	0.00	115.50	5	24,052	0.02%
2021/07/30	2	111.00	0	0.00	109.00	2	24,523	0.01%
2021/07/28	0	0.00	9	109.28	108.00	-9	25,710	-0.04%
2021/07/27	0	0.00	5	116.50	115.00	-5	26,625	-0.02%
2021/07/22	9	119.39	3	117.00	120.00	6	28,908	0.02%
2021/07/21	11	112.05	11	111.86	111.50	0	29,083	0.00%
2021/07/20	1	116.50	0	0.00	115.50	1	29,793	0.00%
2021/07/19	1	118.50	2	118.50	118.00	-1	30,267	0.00%
2021/07/16	3	121.50	3	120.33	120.00	0	31,287	0.00%
2021/07/15	4	117.50	2	120.00	119.50	2	32,162	0.01%
2021/07/14	1	123.50	1	118.50	118.50	0	32,502	0.00%
2021/07/13	1	124.00	2	118.00	118.00	-1	32,438	0.00%
2021/07/12	5	124.40	3	122.67	122.00	2	32,200	0.01%
2021/07/09	2.1	123.98	1	123.00	123.00	1.1	31,895	0.00%
2021/07/08	6	126.58	2	125.75	126.00	4	31,793	0.01%
2021/07/07	10	126.05	5	125.50	125.50	5	31,619	0.02%
2021/07/06	10	124.00	4	126.38	124.50	6	30,890	0.02%
2021/07/05	0	0.00	4	123.00	123.00	-4	29,864	-0.01%
2021/07/02	4	109.38	3	112.00	112.00	1	29,796	0.00%
2021/07/01	1	113.50	2	108.00	106.50	-1	29,695	0.00%
2021/06/30	1	106.00	6	111.00	111.50	-5	29,394	-0.02%
2021/06/29	1	110.00	10	111.90	109.50	-9	29,078	-0.03%
2021/06/28	8	108.38	24	109.73	110.50	-16	28,318	-0.06%
2021/06/25	6	102.30	3	101.50	101.00	3	27,372	0.01%
2021/06/23	1	97.00	1	102.00	100.50	0	26,874	0.00%
2021/06/22	0	0.00	2	94.20	94.00	-2	26,459	-0.01%
2021/06/21	1	98.80	0	0.00	96.30	1	26,334	0.00%
2021/06/18	1	102.00	1	100.00	100.00	0	26,205	0.00%
2021/06/17	0	0.00	5	100.40	101.50	-5	26,145	-0.02%
2021/06/16	14.1	99.43	1	98.30	99.00	13.1	26,121	0.05%
2021/06/15	18	101.65	1	102.00	102.00	17	26,036	0.07%
2021/06/11	1	101.00	3	97.77	97.70	-2	25,849	-0.01%
2021/06/10	1	101.50	1	99.50	99.50	0	25,768	0.00%
2021/06/08	1	101.50	1	99.60	99.60	0	25,628	0.00%
2021/06/07	1	98.20	6	99.42	99.60	-5	25,567	-0.02%
2021/06/04	4	104.00	1	102.00	102.00	3	25,445	0.01%
2021/06/03	6	102.00	0	0.00	101.50	6	25,198	0.02%
2021/06/02	3	101.83	2	100.50	100.50	1	25,134	0.00%
2021/06/01	3	106.33	1	109.00	105.00	2	24,904	0.01%
2021/05/31	1	101.00	3	101.67	102.50	-2	24,371	-0.01%
2021/05/28	1	103.00	1	101.00	101.00	0	24,291	0.00%
2021/05/27	6	100.18	29	99.60	98.80	-23	24,169	-0.10%
2021/05/26	13	101.00	5	99.16	98.20	8	23,954	0.03%
2021/05/25	18	99.97	21	99.90	102.00	-3	23,566	-0.01%
2021/05/24	7	90.91	7.3	91.74	93.00	-0.3	23,702	0.00%
2021/05/21	4	87.80	9	88.03	87.50	-5	23,717	-0.02%
2021/05/20	4	86.23	1	85.50	85.50	3	23,725	0.01%
2021/05/19	10	88.30	2	88.90	89.60	8	23,864	0.03%
2021/05/17	4	78.68	2	77.45	77.60	2	23,441	0.01%
2021/05/14	2	88.95	1	86.00	86.00	1	22,999	0.00%
2021/05/13	2	83.10	1	84.10	84.10	1	22,681	0.00%
2021/05/12	7	88.37	5	88.22	86.50	2	22,141	0.01%
2021/05/11	26	97.90	20	97.92	95.90	6	21,576	0.03%
2021/05/10	2	113.75	1	106.50	106.50	1	21,130	0.00%
2021/05/07	1	106.00	4	110.88	111.50	-3	20,493	-0.01%
2021/05/06	20	102.83	20	103.55	103.00	0	19,876	0.00%
2021/05/05	11	103.59	11	104.14	102.50	0	19,284	0.00%
2021/05/04	29	115.38	30	114.02	113.00	-1	18,703	-0.01%
2021/05/03	4	125.13	0	0.00	121.00	4	17,606	0.02%
2021/04/29	16	112.31	12	111.63	121.00	4	16,150	0.02%
2021/04/28	1	115.00	3	112.50	110.00	-2	15,344	-0.01%
2021/04/27	0	0.00	2	111.00	109.50	-2	14,764	-0.01%
2021/04/26	6	110.75	1	113.50	113.50	5	14,185	0.04%
2021/04/23	1	100.00	2	101.50	103.50	-1	13,245	-0.01%
2021/04/22	2	102.50	1	96.80	94.50	1	12,648	0.01%
2021/04/21	2	95.35	20	96.01	99.10	-18	11,610	-0.16%
2021/04/20	1	88.00	3	90.20	90.10	-2	10,594	-0.02%
2021/04/19	1	88.00	2	87.80	88.30	-1	10,250	-0.01%
2021/04/16	2	86.45	0	0.00	86.70	2	10,423	0.02%
2021/04/14	4	82.25	0	0.00	81.80	4	10,284	0.04%
2021/04/13	0	0.00	2	84.30	84.30	-2	10,193	-0.02%
2021/04/12	0	0.00	2	85.90	85.30	-2	10,101	-0.02%
2021/04/09	2	86.80	2	85.90	85.90	0	10,100	0.00%
2021/04/08	3	85.47	0	0.00	85.30	3	10,032	0.03%
2021/04/07	13	89.10	6	87.00	87.00	7	9,930	0.07%
2021/04/06	1	88.30	0	0.00	87.10	1	9,735	0.01%
2021/03/31	0	0.00	3	86.80	85.80	-3	9,824	-0.03%
2021/03/30	1	84.80	0	0.00	85.00	1	9,816	0.01%
2021/03/29	3	85.00	0	0.00	84.80	3	9,775	0.03%
2021/03/26	0	0.00	2	81.25	81.60	-2	9,679	-0.02%
2021/03/25	2	80.75	0	0.00	80.40	2	9,733	0.02%
2021/03/23	1	82.20	3	81.47	80.30	-2	9,824	-0.02%
2021/03/22	1	81.00	0	0.00	81.00	1	9,870	0.01%
2021/03/18	0	0.00	2	83.00	82.70	-2	10,185	-0.02%
2021/03/12	2	82.40	2	81.90	82.00	0	10,952	0.00%
2021/03/10	5	82.10	9	81.37	80.70	-4	11,828	-0.03%
2021/03/09	14	80.33	10	80.70	81.50	4	12,144	0.03%
2021/03/08	0	0.00	3	80.00	79.80	-3	13,341	-0.02%
2021/03/02	4	85.65	10	85.60	83.50	-6	13,673	-0.04%
2021/02/26	6	85.22	1	86.50	86.30	5	13,470	0.04%
2021/02/25	2	87.45	2	88.25	86.10	0	13,406	0.00%
2021/02/24	15	89.35	14.1	87.96	87.80	0.9	13,151	0.01%
2021/02/23	0.1	81.40	7	88.00	86.70	-6.9	12,341	-0.06%
2021/02/22	4	82.27	2	83.50	82.00	2	11,843	0.02%
2021/02/19	0	0.00	3	79.60	79.60	-3	11,600	-0.03%
2021/02/18	0	0.00	3	76.40	77.50	-3	11,299	-0.03%
2021/02/17	0	0.00	44	73.94	75.20	-44	11,009	-0.40%
2021/02/04	4	73.30	0	0.00	73.00	4	10,839	0.04%
2021/02/01	0	0.00	1	71.30	71.20	-1	10,758	-0.01%
2021/01/28	1	70.30	0	0.00	70.10	1	10,723	0.01%
2021/01/25	0	0.00	1	71.80	72.30	-1	10,523	-0.01%
2021/01/22	1	70.20	1	70.70	70.80	0	10,449	0.00%
2021/01/20	1	69.70	0	0.00	69.00	1	10,366	0.01%
2021/01/19	0	0.00	1	71.10	71.10	-1	10,298	-0.01%
2021/01/18	2	70.50	2	71.05	71.00	0	10,260	0.00%
2021/01/15	3	73.53	0	0.00	72.80	3	10,178	0.03%
2021/01/14	0	0.00	1	73.50	75.00	-1	10,086	-0.01%
2021/01/11	2	77.10	8	76.84	75.20	-6	9,768	-0.06%
2021/01/08	20	72.40	20	71.90	72.30	0	9,356	0.00%
2021/01/04	0	0.00	2	72.80	72.80	-2	9,352	-0.02%
2020/12/29	2	74.40	0	0.00	73.70	2	9,427	0.02%
2020/12/28	11	75.72	1	76.20	75.40	10	9,278	0.11%
2020/12/24	1	73.00	5	73.30	73.30	-4	8,889	-0.04%
2020/12/23	22	71.21	0	0.00	72.10	22	8,725	0.25%
2020/12/18	0	0.00	1	70.30	70.50	-1	8,478	-0.01%
2020/12/17	1	71.40	0	0.00	71.70	1	8,411	0.01%
2020/12/16	6	71.27	0	0.00	71.10	6	8,352	0.07%
2020/12/15	13	72.28	17	71.57	69.70	-4	8,300	-0.05%
2020/12/14	7	75.36	2	75.05	74.90	5	8,106	0.06%
2020/12/11	1	73.10	2	76.00	75.10	-1	8,011	-0.01%
2020/12/10	12	75.83	2	74.85	74.70	10	7,749	0.13%
2020/12/09	2	75.15	2	76.55	76.30	0	7,503	0.00%
2020/12/08	8	74.20	1	75.00	75.00	7	7,138	0.10%
2020/12/07	0	0.00	22	73.43	74.50	-22	6,914	-0.32%
2020/12/04	1	76.20	9	75.76	74.30	-8	6,522	-0.12%
2020/12/03	0	0.00	6	72.02	72.20	-6	5,881	-0.10%
2020/12/02	38	71.01	12	72.03	72.70	26	5,464	0.48%
2020/12/01	0	0.00	6	64.42	67.10	-6	4,158	-0.14%
2020/11/26	6	61.20	2	59.90	61.30	4	3,410	0.12%
2020/11/23	1	60.60	1	61.40	61.00	0	3,131	0.00%
2020/11/17	0	0.00	1	59.60	59.50	-1	2,927	-0.03%
2020/11/11	1	57.80	1	57.90	57.70	0	2,978	0.00%
2020/11/10	1	59.50	0	0.00	58.60	1	2,951	0.03%
2020/11/03	2	56.10	0	0.00	56.20	2	2,948	0.07%
2020/10/21	0	0.00	1	58.80	57.60	-1	3,376	-0.03%
2020/10/20	1	58.40	0	0.00	58.50	1	3,452	0.03%
2020/10/15	0	0.00	1	58.70	57.80	-1	3,566	-0.03%
2020/10/14	4	59.50	4	60.40	59.30	0	3,564	0.00%
2020/10/06	0	0.00	1	57.60	58.00	-1	3,742	-0.03%
2020/10/05	0	0.00	1	54.70	54.70	-1	3,683	-0.03%
2020/09/29	2	54.80	0	0.00	54.60	2	3,940	0.05%
2020/09/23	0	0.00	1	55.30	55.20	-1	4,440	-0.02%
2020/09/17	1	56.40	0	0.00	56.50	1	4,496	0.02%
2020/09/02	1	53.80	1	53.50	53.50	0	5,075	0.00%
2020/09/01	1	52.50	0	0.00	52.40	1	5,193	0.02%
2020/08/24	0	0.00	1	50.70	51.70	-1	5,683	-0.02%
2020/08/03	0	0.00	1	61.00	60.30	-1	6,585	-0.02%
2020/07/31	1	60.80	0	0.00	60.80	1	6,608	0.02%
2020/07/29	0	0.00	2	58.20	58.20	-2	6,730	-0.03%
2020/07/24	2	61.45	0	0.00	60.50	2	6,941	0.03%
2020/07/20	0	0.00	1	60.20	60.00	-1	7,406	-0.01%
2020/07/17	0	0.00	1	61.30	60.20	-1	7,595	-0.01%
2020/07/13	3	61.37	1	60.20	61.40	2	8,128	0.02%
2020/07/10	1	59.60	1	60.10	59.10	0	8,262	0.00%
2020/07/09	1	62.00	1	63.30	61.60	0	8,315	0.00%
2020/07/07	3	61.40	1	61.40	61.00	2	8,337	0.02%
2020/07/06	1	60.80	1	60.50	60.30	0	8,464	0.00%
2020/07/03	2	59.70	1	59.80	59.90	1	8,621	0.01%
2020/07/02	0	0.00	1	60.40	60.60	-1	8,867	-0.01%
2020/07/01	0	0.00	1	58.40	58.90	-1	8,967	-0.01%
2020/06/17	1	57.80	0	0.00	57.60	1	10,167	0.01%
2020/06/12	0	0.00	2	57.20	58.00	-2	10,878	-0.02%
2020/06/11	0	0.00	8	59.28	57.70	-8	11,071	-0.07%
2020/06/10	0	0.00	4	60.90	60.90	-4	11,061	-0.04%
2020/06/09	14	61.07	1	62.60	60.90	13	11,172	0.12%
2020/06/08	2	59.00	3	59.33	59.10	-1	11,054	-0.01%
2020/06/05	0	0.00	1	59.70	59.00	-1	11,014	-0.01%
2020/06/04	4	57.18	1	57.90	57.70	3	10,924	0.03%
2020/06/03	0	0.00	1	56.40	56.60	-1	10,936	-0.01%
2020/06/02	1	55.90	0	0.00	56.20	1	11,090	0.01%
2020/05/27	2	56.65	1	57.00	56.40	1	11,431	0.01%
2020/05/26	20	56.30	21	56.59	56.00	-1	11,554	-0.01%
2020/05/25	0	0.00	2	55.40	56.00	-2	11,550	-0.02%
2020/05/22	3	57.00	5	57.48	56.90	-2	11,550	-0.02%
2020/05/21	0	0.00	1	53.60	54.40	-1	11,267	-0.01%
2020/05/20	0	0.00	1	53.50	53.30	-1	11,270	-0.01%
2020/05/19	6	53.10	0	0.00	53.80	6	11,286	0.05%
2020/05/14	3	52.80	0	0.00	52.70	3	11,664	0.03%
2020/05/13	0	0.00	1	54.10	54.00	-1	11,683	-0.01%
2020/05/12	1	53.50	2	56.30	53.40	-1	11,704	-0.01%
2020/05/08	1	58.20	0	0.00	58.10	1	11,699	0.01%
2020/05/04	1	57.20	0	0.00	57.20	1	11,784	0.01%
2020/04/30	1	57.10	0	0.00	57.20	1	11,807	0.01%
2020/04/29	0	0.00	12	56.50	56.20	-12	11,813	-0.10%
2020/04/28	0	0.00	1	57.00	56.70	-1	11,869	-0.01%
2020/04/27	0	0.00	2	57.10	57.20	-2	11,965	-0.02%
2020/04/24	5	57.10	3	57.30	56.50	2	11,927	0.02%
2020/04/23	20	55.30	21	55.75	55.70	-1	11,683	-0.01%
2020/04/22	10	55.00	12	55.08	55.00	-2	11,628	-0.02%
2020/04/21	14	57.19	0	0.00	56.10	14	11,493	0.12%
2020/04/17	0	0.00	2	53.70	52.90	-2	11,337	-0.02%
2020/04/16	2	53.30	0	0.00	52.80	2	11,336	0.02%
2020/04/15	2	53.00	0	0.00	52.90	2	11,646	0.02%
2020/04/14	4	51.80	2	51.50	51.00	2	11,872	0.02%
2020/04/13	0	0.00	1	51.60	51.00	-1	11,844	-0.01%
2020/04/09	1	50.60	0	0.00	51.50	1	11,748	0.01%
2020/04/08	1	51.00	1	49.25	50.90	0	11,626	0.00%
2020/04/07	0	0.00	4	49.15	49.35	-4	11,433	-0.03%
2020/04/06	1	46.60	2	45.05	46.60	-1	11,170	-0.01%
2020/04/01	3	41.05	1	41.35	42.40	2	11,199	0.02%
2020/03/31	3	42.87	0	0.00	41.75	3	11,102	0.03%
2020/03/30	1	42.10	2	42.65	43.15	-1	11,009	-0.01%
2020/03/27	1	46.60	3	47.12	45.55	-2	10,912	-0.02%
2020/03/26	2	45.15	4	45.78	46.10	-2	10,825	-0.02%
2020/03/25	5	45.18	2	45.75	45.75	3	10,848	0.03%
2020/03/20	2	42.10	3	41.90	42.30	-1	11,089	-0.01%
2020/03/19	0	0.00	1	40.20	39.35	-1	11,195	-0.01%
2020/03/18	6	47.39	2	43.70	43.70	4	11,306	0.04%
2020/03/10	1	69.50	0	0.00	70.20	1	11,095	0.01%
2020/03/06	2	73.70	0	0.00	72.90	2	10,766	0.02%
2020/03/05	0	0.00	2	72.70	73.50	-2	10,585	-0.02%
2020/03/04	0	0.00	1	69.60	69.50	-1	10,336	-0.01%
2020/03/03	3	69.83	1	70.10	70.00	2	10,290	0.02%
2020/03/02	1	67.00	0	0.00	66.10	1	10,160	0.01%
2020/02/27	2	70.20	0	0.00	67.20	2	10,060	0.02%
2020/02/26	0	0.00	1	71.90	71.50	-1	9,885	-0.01%
2020/02/25	1	70.60	0	0.00	72.30	1	9,851	0.01%
2020/02/24	3	71.90	1	72.30	71.70	2	9,777	0.02%
2020/02/21	1	71.60	0	0.00	71.70	1	9,756	0.01%
2020/02/20	0	0.00	1	72.90	72.30	-1	9,761	-0.01%
2020/02/19	4	71.90	0	0.00	71.70	4	9,814	0.04%
2020/02/17	1	76.90	1	74.20	74.20	0	9,582	0.00%
2020/02/14	0	0.00	20	75.40	75.80	-20	9,316	-0.21%
2020/02/12	0	0.00	10	76.23	75.20	-10	9,328	-0.11%
2020/02/11	3	74.00	1	73.90	73.90	2	9,049	0.02%
2020/02/10	1	72.30	0	0.00	72.20	1	8,942	0.01%
2020/02/07	5	72.20	0	0.00	72.20	5	8,887	0.06%
2020/02/06	4	74.40	4	74.23	74.60	0	8,852	0.00%
2020/02/05	20	74.00	5	74.08	74.00	15	8,722	0.17%
2020/02/04	6	71.95	0	0.00	71.90	6	8,541	0.07%
2020/02/03	1	67.70	4	66.90	71.60	-3	8,433	-0.04%
2020/01/30	0	0.00	5	70.56	69.00	-5	8,099	-0.06%
2020/01/17	7	75.81	0	0.00	75.10	7	7,801	0.09%
2020/01/15	1	74.50	8	74.10	74.20	-7	7,576	-0.09%
2020/01/14	0	0.00	4	75.60	75.90	-4	7,470	-0.05%
2020/01/13	1	75.10	2	75.45	76.00	-1	7,378	-0.01%
2020/01/10	1	71.60	1	72.60	73.00	0	6,952	0.00%
2020/01/09	7	73.03	1	73.80	71.20	6	6,765	0.09%
2020/01/08	6	71.37	1	71.80	71.40	5	6,350	0.08%
2020/01/07	1	69.10	0	0.00	69.10	1	5,876	0.02%
2020/01/02	1	70.30	1	70.30	70.30	0	5,568	0.00%
2019/12/31	0	0.00	2	68.00	68.70	-2	5,353	-0.04%
2019/12/27	1	72.20	4	70.10	70.40	-3	5,192	-0.06%
2019/12/20	3	69.00	1	68.50	68.50	2	4,461	0.04%
2019/12/19	1	68.00	1	68.20	68.20	0	4,320	0.00%
2019/12/18	0	0.00	6	66.63	66.80	-6	4,084	-0.15%
2019/12/17	1	69.00	4	68.65	68.10	-3	3,910	-0.08%
2019/12/16	0	0.00	1	67.80	67.80	-1	3,704	-0.03%
2019/12/13	1	63.70	0	0.00	63.40	1	3,368	0.03%
2019/12/12	2	61.60	0	0.00	61.50	2	3,135	0.06%
2019/12/11	2	60.60	2	61.35	61.50	0	2,982	0.00%
2019/12/10	4	58.15	0	0.00	59.20	4	2,629	0.15%
2019/12/09	2	55.80	0	0.00	56.00	2	2,321	0.09%
2019/12/05	0	0.00	2	52.80	53.00	-2	2,100	-0.10%
2019/12/02	0	0.00	2	50.20	50.60	-2	2,157	-0.09%
2019/11/28	2	51.90	3	51.90	52.00	-1	2,266	-0.04%
2019/11/21	0	0.00	4	52.70	52.70	-4	2,278	-0.18%
2019/11/19	4	54.20	0	0.00	54.30	4	2,248	0.18%
2019/11/13	5	52.60	5	52.90	53.80	0	2,070	0.00%
2019/11/12	10	53.40	10	53.80	52.90	0	2,028	0.00%
2019/11/11	1	53.50	0	0.00	52.60	1	1,916	0.05%
2019/11/08	4	52.55	1	52.00	52.00	3	1,817	0.17%
2019/11/05	1	52.70	0	0.00	52.70	1	1,828	0.05%
2019/10/31	1	51.70	1	51.50	50.60	0	1,932	0.00%
2019/10/30	0	0.00	1	51.30	51.60	-1	1,967	-0.05%
2019/09/27	1	50.30	0	0.00	50.30	1	3,941	0.03%
2019/09/12	1	51.30	0	0.00	51.60	1	4,059	0.02%
2019/08/23	0	0.00	1	49.55	49.60	-1	3,781	-0.03%
2019/08/22	1	48.60	0	0.00	48.70	1	3,762	0.03%
2019/07/31	1	52.60	1	52.90	52.90	0	3,919	0.00%
2019/07/29	0	0.00	2	55.15	55.00	-2	3,903	-0.05%
2019/07/26	0	0.00	1	53.00	53.30	-1	3,932	-0.03%
2019/07/24	4	52.53	3	52.90	52.20	1	3,949	0.03%
2019/07/23	1	53.20	0	0.00	51.70	1	3,904	0.03%
2019/07/12	0	0.00	1	53.10	52.70	-1	4,230	-0.02%
2019/07/11	2	52.25	2	51.75	51.60	0	4,128	0.00%
2019/07/09	1	50.90	0	0.00	49.60	1	3,946	0.03%
2019/06/21	0	0.00	1	42.35	43.60	-1	3,266	-0.03%
2019/06/20	1	41.75	0	0.00	41.80	1	3,191	0.03%
2019/06/12	0	0.00	3	41.45	41.55	-3	3,267	-0.09%
2019/06/06	0	0.00	1	40.05	40.20	-1	3,249	-0.03%
2019/06/05	1	40.60	0	0.00	40.10	1	3,244	0.03%
2019/06/04	2	40.50	0	0.00	40.10	2	3,234	0.06%
2019/06/03	1	41.40	1	41.90	41.50	0	3,200	0.00%
2019/05/30	1	42.10	0	0.00	41.90	1	3,180	0.03%
2019/05/22	0	0.00	1	43.35	43.00	-1	3,131	-0.03%
2019/05/16	1	47.65	0	0.00	45.80	1	3,032	0.03%
2019/05/10	1	48.95	1	48.35	48.85	0	2,839	0.00%
2019/05/06	1	49.90	1	50.50	49.25	0	2,536	0.00%
2019/05/03	0	0.00	1	51.80	51.80	-1	2,436	-0.04%
2019/05/02	1	50.00	1	50.50	50.50	0	2,284	0.00%
2019/04/30	2	48.63	2	49.40	50.00	0	2,204	0.00%
2019/04/29	2	50.33	1	47.15	47.15	1	2,094	0.05%
2019/04/25	1	48.25	1	49.65	50.20	0	1,844	0.00%
2019/04/24	2	48.45	2	48.73	48.85	0	1,674	0.00%
2019/04/23	1	48.40	1	47.90	47.90	0	1,535	0.00%
2019/04/22	2	46.85	5	47.52	48.00	-3	1,362	-0.22%
2019/04/19	1	43.50	1	43.90	44.40	0	1,110	0.00%
2019/04/17	0	0.00	0	42.70	42.55	0	945	0.00%
2019/04/08	3	43.55	2	43.45	43.70	1	805	0.12%
2019/04/01	0	0.00	2	40.45	40.40	-2	702	-0.28%
2019/02/21	0	0.00	1	43.30	43.35	-1	848	-0.12%
2018/10/24	0	0.00	1	38.75	38.55	-1	1,519	-0.07%
2018/09/18	0	0.00	1	50.90	51.10	-1	1,844	-0.05%
2018/09/05	1	53.60	0	0.00	52.80	1	1,924	0.05%
2018/08/17	4	51.40	4	51.00	50.70	0	2,104	0.00%
2018/08/09	0	0.00	3	56.30	56.00	-3	2,019	-0.15%
2018/08/08	1	57.60	0	0.00	57.20	1	2,066	0.05%
2018/08/07	2	57.70	2	58.00	57.70	0	2,073	0.00%
2018/08/06	2	57.10	0	0.00	57.40	2	2,111	0.09%
2018/07/24	0	0.00	2	52.30	53.90	-2	2,240	-0.09%
2018/07/23	2	51.70	0	0.00	50.40	2	2,185	0.09%
2018/07/13	1	58.30	0	0.00	58.20	1	2,113	0.05%
2018/07/12	1	58.20	0	0.00	58.10	1	2,125	0.05%
2018/07/03	2	67.70	0	0.00	67.00	2	2,086	0.10%
2018/06/14	0	0.00	1	68.60	68.10	-1	2,117	-0.05%
2018/06/13	1	68.90	0	0.00	68.50	1	2,106	0.05%
2018/06/12	6	69.13	0	0.00	67.90	6	2,091	0.29%
2018/05/31	1	68.70	0	0.00	67.60	1	2,237	0.04%
2018/04/10	5	75.10	0	0.00	75.60	5	2,310	0.22%
2018/04/03	0	0.00	2	75.00	75.00	-2	2,385	-0.08%
2018/03/29	0	0.00	1	75.60	75.40	-1	2,649	-0.04%
2018/03/26	3	75.40	0	0.00	75.00	3	2,752	0.11%
2018/03/23	1	73.20	0	0.00	73.30	1	2,733	0.04%
2018/03/15	1	75.40	3	75.00	75.20	-2	2,803	-0.07%
2018/03/14	2	75.60	0	0.00	75.50	2	2,804	0.07%
2018/02/08	0	70.80	0	0.00	70.30	0	3,264	0.00%
2018/02/06	0	0.00	2	66.60	68.00	-2	3,273	-0.06%
2018/01/23	0	0.00	4	75.35	75.30	-4	3,651	-0.11%
2018/01/19	4	74.65	3	74.83	74.90	1	3,738	0.03%
2018/01/18	2	73.65	5	73.48	73.20	-3	3,715	-0.08%
2018/01/17	0	0.00	5	72.18	72.50	-5	3,712	-0.13%
2018/01/15	7	72.90	0	0.00	72.80	7	3,749	0.19%
2018/01/10	5	72.08	0	0.00	71.00	5	3,946	0.13%
2018/01/03	0	0.00	3	73.83	73.80	-3	4,397	-0.07%
2018/01/02	1	71.80	0	0.00	71.80	1	4,545	0.02%