玉晶光 (3406)-致和-府前券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
650
漲跌
▲5
漲幅
+0.78%
成交量
3,695張
產業
上市光電類股
1039人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	0	659.00	650.00	0	2,487	0.00%
2024/06/20	0	0.00	1	637.00	637.00	-1	2,604	-0.04%
2024/06/18	0	0.00	0	630.00	630.00	0	2,680	0.00%
2024/06/14	0	0.00	0	622.00	630.00	0	2,729	0.00%
2024/06/13	0	0.00	0	596.00	599.00	0	2,678	0.00%
2024/06/05	1	539.00	0	0.00	551.00	1	2,502	0.04%
2024/05/20	0	0.00	0.2	533.04	540.00	-0.2	2,324	-0.01%
2024/05/16	0	0.00	0	525.00	524.00	0	2,330	0.00%
2024/04/09	1	479.00	0	0.00	477.00	1	2,356	0.04%
2024/04/02	0	0.00	1	490.00	484.50	-1	2,324	-0.04%
2024/03/29	0	0.00	1	496.00	496.00	-1	2,294	-0.04%
2024/03/26	0	0.00	2	523.18	499.00	-2	2,166	-0.09%
2024/03/22	1	474.00	0	480.00	482.50	1	2,013	0.05%
2024/03/21	0	0.00	0	476.00	476.00	0	1,981	0.00%
2024/03/20	1	458.00	0	0.00	462.50	1	1,906	0.05%
2024/03/15	1	427.00	0	0.00	417.50	1	1,956	0.05%
2024/03/04	0	0.00	1	426.00	420.50	-1	1,858	-0.05%
2024/02/26	1	422.00	0	0.00	429.00	1	1,939	0.05%
2024/02/23	0	0.00	1	414.00	409.50	-1	1,926	-0.05%
2024/02/21	0	0.00	1	411.50	411.50	-1	1,991	-0.05%
2024/02/01	0	0.00	1	398.50	395.00	-1	1,941	-0.05%
2024/01/31	1	403.00	0	0.00	400.00	1	1,981	0.05%
2024/01/24	0	0.00	2	417.50	406.50	-2	1,988	-0.10%
2024/01/23	1	423.50	0	0.00	423.00	1	1,957	0.05%
2024/01/16	1	401.50	0	0.00	401.00	1	1,845	0.05%
2024/01/12	1	402.00	0	0.00	397.00	1	1,819	0.05%
2024/01/11	1	393.50	0	0.00	390.50	1	1,812	0.06%
2024/01/02	0	0.00	1	421.50	422.00	-1	1,771	-0.06%
2023/12/25	1	413.50	0	0.00	407.50	1	1,753	0.06%
2023/12/15	0	0.00	1	428.00	428.00	-1	1,753	-0.06%
2023/10/20	0	0.00	1	382.00	383.50	-1	1,526	-0.07%
2023/10/12	0	0.00	4	394.50	395.00	-4	1,585	-0.25%
2023/09/21	2	368.00	0	0.00	367.50	2	2,002	0.10%
2023/09/20	0	0.00	0	379.50	379.50	0	1,975	0.00%
2023/09/13	2	379.00	0	0.00	379.00	2	1,892	0.11%
2023/08/25	0	0.00	0	373.00	371.50	0	2,319	0.00%
2023/08/22	0	0.00	0	377.00	380.50	0	2,431	0.00%
2023/08/02	0	0.00	3	407.00	406.50	-3	2,430	-0.12%
2023/08/01	0	0.00	0.1	400.00	402.00	-0.1	2,387	0.00%
2023/07/24	0.1	394.00	0	0.00	392.50	0.1	2,342	0.00%
2023/07/14	1	403.00	1	402.00	403.00	0	2,300	0.00%
2023/07/12	3	421.00	0	0.00	417.50	3	2,242	0.13%
2023/07/07	0	0.00	0	416.50	415.00	0	2,097	0.00%
2023/07/06	2	414.50	4	418.25	406.50	-2	2,017	-0.10%
2023/07/05	3	407.50	0	0.00	403.00	3	1,904	0.16%
2023/06/06	1	386.00	0	0.00	388.00	1	1,946	0.05%
2023/05/31	0	0.00	1	407.50	408.00	-1	1,902	-0.05%
2023/05/19	1	395.50	2	394.00	390.00	-1	1,890	-0.05%
2023/04/12	1	393.50	0	0.00	392.50	1	2,204	0.05%
2023/03/14	1	387.00	0	0.00	387.50	1	2,326	0.04%
2023/03/07	0	419.50	0.2	419.29	416.00	-0.2	2,376	-0.01%
2023/03/06	1	423.00	1	433.00	420.50	0	2,325	0.00%
2023/03/03	0	0.00	1	402.50	402.50	-1	2,236	-0.04%
2023/03/01	0	0.00	0	392.50	394.50	0	2,397	0.00%
2023/02/20	1	389.00	0	390.00	389.00	1	2,677	0.04%
2023/01/13	0	340.50	0	0.00	342.50	0	3,417	0.00%
2022/12/07	1	384.50	0	0.00	383.00	1	4,320	0.02%
2022/12/01	0	0.00	2	403.00	400.50	-2	4,611	-0.04%
2022/11/30	2	398.00	0	0.00	393.50	2	4,754	0.04%
2022/11/29	0	0.00	1	394.50	394.50	-1	4,806	-0.02%
2022/11/22	0	391.00	0	0.00	395.00	0	5,094	0.00%
2022/11/09	0	0.00	1	327.50	327.50	-1	4,641	-0.02%
2022/10/28	1	284.00	1	284.00	284.00	0	4,819	0.00%
2022/10/26	1	287.50	0	0.00	288.00	1	4,755	0.02%
2022/10/21	1	297.00	0	0.00	292.00	1	4,874	0.02%
2022/10/13	0	0.00	1	336.00	324.50	-1	4,763	-0.02%
2022/09/15	0	0.00	2	436.00	429.00	-2	4,463	-0.04%
2022/09/12	2	444.00	0	0.00	439.00	2	4,397	0.05%
2022/09/07	1	446.00	0	0.00	451.50	1	4,188	0.02%
2022/09/06	0	0.00	1	442.00	442.00	-1	4,099	-0.02%
2022/08/31	0	0.00	2	440.00	449.00	-2	3,572	-0.06%
2022/08/30	2	436.00	0	0.00	434.50	2	3,433	0.06%
2022/08/15	1	439.50	1	422.00	423.00	0	3,131	0.00%
2022/08/12	2	426.00	3	422.00	420.00	-1	3,020	-0.03%
2022/08/11	1	430.00	1	418.00	427.00	0	2,985	0.00%
2022/08/10	1	413.00	0	0.00	414.00	1	2,884	0.03%
2022/07/28	0	0.00	1	383.50	389.50	-1	2,563	-0.04%
2022/07/27	1	406.00	0	0.00	402.00	1	2,441	0.04%
2022/07/20	0	0.00	1	443.00	429.00	-1	2,299	-0.04%
2022/07/19	4	442.25	3	439.00	439.00	1	2,235	0.04%
2022/07/08	0	0.00	1	414.00	408.00	-1	1,853	-0.05%
2022/07/06	0	0.00	1	372.00	370.00	-1	1,676	-0.06%
2022/07/01	0	0.00	1	351.00	342.50	-1	1,590	-0.06%
2022/06/29	1	356.00	0	0.00	363.00	1	1,553	0.06%
2022/06/23	0	0.00	1	341.00	346.00	-1	1,553	-0.06%
2022/06/10	0.1	412.50	0	0.00	417.50	0.1	1,415	0.00%
2022/06/09	0.2	411.77	0	0.00	415.50	0.2	1,409	0.01%
2022/06/07	0.3	417.89	0	0.00	418.00	0.3	1,396	0.02%
2022/06/06	0.1	432.00	0	0.00	422.00	0.1	1,385	0.01%
2022/06/02	0.1	415.50	5	414.50	415.50	-4.9	1,364	-0.36%
2022/06/01	5.1	411.92	0	0.00	413.00	5.1	1,382	0.37%
2022/05/31	0.2	405.00	0	0.00	415.50	0.2	1,361	0.01%
2022/05/23	0	362.50	0	0.00	362.50	0	1,299	0.00%
2022/05/09	0	357.50	0	0.00	345.50	0	1,268	0.00%
2022/05/04	0	384.00	0	0.00	382.50	0	1,241	0.00%
2022/04/20	0	420.50	0	0.00	417.00	0	1,490	0.00%
2022/03/31	1	451.50	0	0.00	455.50	1	1,978	0.05%
2022/02/09	0	0.00	1	494.00	494.00	-1	3,514	-0.03%
2022/02/07	0	0.00	1	463.50	475.00	-1	3,553	-0.03%
2022/01/26	1	473.50	0	0.00	470.00	1	3,567	0.03%
2022/01/25	0	0.00	1	484.00	473.50	-1	3,635	-0.03%
2022/01/24	1	477.50	0	0.00	488.50	1	3,613	0.03%
2022/01/20	0	0.00	1	484.50	484.50	-1	3,627	-0.03%
2022/01/19	1	490.00	0	0.00	487.00	1	3,697	0.03%
2022/01/17	0	0.00	0	496.00	496.00	0	3,733	0.00%
2022/01/14	0	499.50	0	0.00	500.00	0	3,714	0.00%
2022/01/06	0	0.00	0.1	581.00	584.00	-0.1	3,520	0.00%
2022/01/05	0	0.00	0.1	565.00	572.00	-0.1	3,458	0.00%
2021/12/30	0.1	521.00	0	0.00	529.00	0.1	3,407	0.00%
2021/12/27	0	0.00	1	544.00	539.00	-1	3,509	-0.03%
2021/12/24	1	552.00	0	0.00	545.00	1	3,558	0.03%
2021/12/22	2	552.50	0	0.00	544.00	2	3,621	0.06%
2021/12/21	1	546.00	2.1	542.36	556.00	-1.1	3,610	-0.03%
2021/12/20	1	536.00	0	0.00	531.00	1	3,553	0.03%
2021/12/15	0	0.00	1.1	536.95	536.00	-1.1	3,596	-0.03%
2021/12/14	0	0.00	1	534.00	532.00	-1	3,609	-0.03%
2021/12/13	0.1	549.88	1.1	552.18	551.00	-1	3,634	-0.03%
2021/12/10	2	549.50	0	0.00	545.00	2	3,659	0.05%
2021/12/09	0	0.00	0.2	557.00	557.00	-0.2	3,635	-0.01%
2021/12/08	0	534.00	0	0.00	539.00	0	3,561	0.00%
2021/11/30	1	553.00	1	547.00	548.00	0	3,521	0.00%
2021/11/26	0	0.00	0	504.00	501.00	0	3,450	0.00%
2021/11/25	0	0.00	0.1	523.00	520.00	-0.1	3,382	0.00%
2021/11/24	0.1	516.00	0	0.00	518.00	0.1	3,344	0.00%
2021/11/15	0	0.00	1	453.50	455.50	-1	2,862	-0.03%
2021/11/11	0	0.00	1	424.50	418.50	-1	2,747	-0.04%
2021/11/10	1	428.50	1	430.00	429.50	0	2,767	0.00%
2021/11/08	2	422.50	0	0.00	419.00	2	2,850	0.07%
2021/11/03	1	435.50	1	425.50	426.00	0	2,861	0.00%
2021/11/02	0	0.00	1	434.50	434.00	-1	2,841	-0.04%
2021/11/01	1	436.50	0	0.00	444.50	1	2,769	0.04%
2021/10/29	0	429.50	0	0.00	427.50	0	2,741	0.00%
2021/10/26	2	411.00	2	418.50	420.00	0	2,587	0.00%
2021/10/18	0	0.00	0	383.50	381.50	0	2,508	0.00%
2021/10/13	0	382.50	0	0.00	380.50	0	2,536	0.00%
2021/10/06	0	0.00	0	395.50	398.00	0	2,436	0.00%
2021/10/04	0	394.50	0	0.00	383.00	0	2,471	0.00%
2021/10/01	0	393.75	0	0.00	387.50	0	2,506	0.00%
2021/09/29	0	413.00	0	0.00	404.50	0	2,493	0.00%
2021/09/28	0	0.00	1	433.00	431.00	-1	2,523	-0.04%
2021/09/24	0	0.00	1	454.00	454.00	-1	2,564	-0.04%
2021/09/22	1	452.00	0	0.00	452.50	1	2,616	0.04%
2021/09/17	1	457.50	1	462.50	464.50	0	2,630	0.00%
2021/09/16	0	0.00	0	453.50	450.00	0	2,773	0.00%
2021/09/03	1	533.00	0	0.00	526.00	1	2,718	0.04%
2021/09/01	0	0.00	1	529.00	518.00	-1	2,674	-0.04%
2021/08/19	0	464.50	0	0.00	455.00	0	2,896	0.00%
2021/08/18	0	0.00	0	468.00	486.00	0	2,922	0.00%
2021/08/13	0	0.00	0	500.00	504.00	0	3,009	0.00%
2021/08/12	0	461.00	0	0.00	511.00	0	3,027	0.00%
2021/08/10	0	508.00	0	509.00	503.00	0	3,012	0.00%
2021/08/09	1	523.00	1	519.00	523.00	0	3,046	0.00%
2021/08/05	0	0.00	1	521.00	517.00	-1	3,155	-0.03%
2021/07/28	1	525.00	1	532.00	528.00	0	3,444	0.00%
2021/07/27	1	570.00	0	0.00	553.00	1	3,497	0.03%
2021/07/26	0	0.00	1	566.00	564.00	-1	3,555	-0.03%
2021/07/21	1	549.00	0	0.00	542.00	1	3,788	0.03%
2021/07/20	0	552.00	0	0.00	543.00	0	3,916	0.00%
2021/07/13	1	576.00	0	0.00	564.00	1	3,982	0.03%
2021/07/12	0	0.00	1	574.00	568.00	-1	4,169	-0.02%
2021/07/09	0	0.00	1	570.00	570.00	-1	4,325	-0.02%
2021/07/08	2	618.00	0	0.00	600.00	2	4,275	0.05%
2021/07/07	0	0.00	1	596.00	598.00	-1	4,193	-0.02%
2021/07/06	0	0.00	1	596.00	590.00	-1	4,171	-0.02%
2021/07/05	2	596.00	0	0.00	598.00	2	4,158	0.05%
2021/06/25	0	0.00	1	589.00	588.00	-1	3,942	-0.03%
2021/06/24	0	0.00	1	545.00	546.00	-1	3,807	-0.03%
2021/06/23	1	528.00	0	0.00	528.00	1	3,744	0.03%
2021/06/11	0	0.00	1	517.00	514.00	-1	3,603	-0.03%
2021/06/01	0	483.00	0	0.00	486.00	0	3,435	0.00%
2021/05/17	1	372.00	0	0.00	369.00	1	3,416	0.03%
2021/05/13	0	0.00	1	399.00	423.00	-1	3,401	-0.03%
2021/05/07	1	494.00	1	490.00	494.00	0	3,442	0.00%
2021/05/06	1	486.50	0	0.00	474.50	1	3,464	0.03%
2021/05/05	1	479.00	1	489.00	477.00	0	3,451	0.00%
2021/05/04	1	491.00	2	500.50	497.00	-1	3,442	-0.03%
2021/04/29	2	555.00	0	0.00	550.00	2	3,543	0.06%
2021/04/28	0.1	553.00	1	560.00	551.00	-0.9	3,500	-0.03%
2021/04/26	1	536.00	1	539.00	533.00	0	3,445	0.00%
2021/04/23	1	484.00	1	496.00	503.00	0	3,376	0.00%
2021/04/22	1	501.00	0	0.00	483.00	1	3,441	0.03%
2021/04/19	0	0.00	1	533.00	515.00	-1	3,530	-0.03%
2021/04/13	0	0.00	1	480.00	477.00	-1	3,487	-0.03%
2021/03/18	0.1	482.50	0	0.00	479.00	0.1	3,852	0.00%
2021/02/18	1	495.00	0	0.00	496.50	1	4,805	0.02%
2021/02/03	0	0.00	1	515.00	503.00	-1	4,883	-0.02%
2021/02/01	0	0.00	1	492.00	491.50	-1	4,868	-0.02%
2021/01/26	1	490.00	0	0.00	482.00	1	4,894	0.02%
2021/01/21	0	0.00	1	457.00	454.50	-1	4,766	-0.02%
2021/01/13	0	0.00	1	502.00	502.00	-1	4,790	-0.02%
2021/01/11	2.1	496.10	0	0.00	490.00	2.1	4,786	0.04%
2021/01/08	1.1	518.14	0	0.00	518.00	1.1	4,753	0.02%
2021/01/07	2	543.50	0	0.00	539.00	2	4,672	0.04%
2021/01/06	0	0.00	1	551.00	550.00	-1	4,659	-0.02%
2021/01/04	1	574.00	1	577.00	571.00	0	4,791	0.00%
2020/12/31	1	573.00	1	571.00	567.00	0	4,877	0.00%
2020/12/29	1	566.00	1	573.00	562.00	0	4,904	0.00%
2020/12/28	1	567.00	0	0.00	571.00	1	4,930	0.02%
2020/12/24	1	575.00	0	0.00	564.00	1	4,982	0.02%
2020/12/22	0	0.00	1	578.00	566.00	-1	5,091	-0.02%
2020/12/16	1	571.00	0	0.00	567.00	1	5,197	0.02%
2020/12/10	0.1	614.00	0	0.00	611.00	0.1	5,279	0.00%
2020/12/08	0	0.00	1	623.00	618.00	-1	5,412	-0.02%
2020/12/07	1.1	614.95	0	0.00	613.00	1.1	5,427	0.02%
2020/12/04	0	0.00	1	637.00	637.00	-1	5,424	-0.02%
2020/12/03	1	632.00	1	637.00	637.00	0	5,489	0.00%
2020/11/27	0	0.00	2	649.00	663.00	-2	5,516	-0.04%
2020/11/26	1	601.00	0	0.00	615.00	1	5,365	0.02%
2020/11/24	0	0.00	0	605.00	601.00	0	5,497	0.00%
2020/11/18	0	0.00	1	610.00	609.00	-1	5,527	-0.02%
2020/11/06	1	578.00	0	0.00	569.00	1	5,792	0.02%
2020/11/05	0	0.00	4	576.50	576.00	-4	5,819	-0.07%
2020/11/04	1	570.00	0	0.00	577.00	1	5,941	0.02%
2020/10/27	0	0.00	1	594.00	594.00	-1	6,374	-0.02%
2020/10/23	1	580.00	1	585.00	587.00	0	6,507	0.00%
2020/10/22	1	563.00	0	0.00	575.00	1	6,670	0.01%
2020/10/21	0	0.00	1	555.00	555.00	-1	6,800	-0.01%
2020/10/20	1	544.00	0	0.00	550.00	1	6,999	0.01%
2020/10/19	1	540.00	2	550.50	551.00	-1	7,198	-0.01%
2020/10/14	0	573.00	0	0.00	568.00	0	7,306	0.00%
2020/10/12	3	572.00	2	576.00	569.00	1	7,342	0.01%
2020/10/08	1	613.00	2	614.00	606.00	-1	7,296	-0.01%
2020/10/05	1	594.00	0	0.00	586.00	1	7,537	0.01%
2020/09/30	0	0.00	1	582.00	586.00	-1	7,649	-0.01%
2020/09/23	1	616.00	0	0.00	610.00	1	8,220	0.01%
2020/09/22	1	607.00	1	607.00	611.00	0	8,420	0.00%
2020/09/21	0	0.00	1	624.00	615.00	-1	8,551	-0.01%
2020/09/17	3	602.33	1	605.00	598.00	2	8,841	0.02%
2020/09/16	1	604.00	2	613.50	613.00	-1	8,885	-0.01%
2020/09/14	1	584.00	1	598.00	597.00	0	9,134	0.00%
2020/08/31	2	575.50	1	604.00	572.00	1	9,660	0.01%
2020/08/28	1	608.00	0	0.00	601.00	1	9,672	0.01%
2020/08/20	1	596.00	1	597.00	593.00	0	10,083	0.00%
2020/08/18	2	639.00	1	668.00	617.00	1	9,929	0.01%
2020/08/14	1	661.00	0	0.00	677.00	1	9,837	0.01%
2020/08/13	4	654.75	4	658.00	650.00	0	9,788	0.00%
2020/08/12	2	650.50	1	656.00	656.00	1	9,829	0.01%
2020/08/11	1	658.00	1	652.00	652.00	0	9,880	0.00%
2020/08/10	1	663.00	1	662.00	662.00	0	9,942	0.00%
2020/08/07	1	685.00	0	0.00	661.00	1	9,921	0.01%
2020/07/31	1	664.00	1	670.00	678.00	0	9,994	0.00%
2020/07/27	2	655.50	3	657.67	669.00	-1	9,824	-0.01%
2020/07/24	2	649.00	0	0.00	630.00	2	9,696	0.02%
2020/07/23	1	687.00	1	679.00	679.00	0	9,550	0.00%
2020/07/17	1	764.00	1	725.00	725.00	0	9,421	0.00%
2020/07/16	2	756.00	2	760.00	760.00	0	9,509	0.00%
2020/07/15	1	798.00	1	786.00	756.00	0	9,495	0.00%
2020/07/10	2	797.00	1	766.00	773.00	1	9,473	0.01%
2020/07/08	0	0.00	3	794.67	804.00	-3	9,208	-0.03%
2020/07/07	1	767.00	0	0.00	761.00	1	9,005	0.01%
2020/07/06	1	761.00	1	750.00	760.00	0	9,093	0.00%
2020/07/02	1	755.00	0	0.00	753.00	1	9,191	0.01%
2020/07/01	1	716.00	3	736.67	733.00	-2	9,239	-0.02%
2020/06/30	2	696.00	1	705.00	700.00	1	9,140	0.01%
2020/06/29	1	677.00	1	671.00	677.00	0	9,160	0.00%
2020/06/24	1	672.00	0	0.00	690.00	1	9,175	0.01%
2020/06/22	0	0.00	1	630.00	630.00	-1	9,280	-0.01%
2020/06/18	1	618.00	3	618.33	620.00	-2	9,180	-0.02%
2020/06/17	3	622.67	1	612.00	612.00	2	9,294	0.02%
2020/06/16	1	609.00	1	618.00	627.00	0	9,253	0.00%
2020/06/15	1	585.00	1	570.00	570.00	0	9,157	0.00%
2020/06/12	1	556.00	1	583.00	583.00	0	9,291	0.00%
2020/06/10	1	580.00	0	0.00	590.00	1	9,442	0.01%
2020/06/09	1	584.00	0	0.00	575.00	1	9,519	0.01%
2020/06/05	0	0.00	1	569.00	569.00	-1	9,508	-0.01%
2020/06/04	2	564.00	3	566.67	561.00	-1	9,544	-0.01%
2020/06/02	1	529.00	3	542.67	553.00	-2	9,336	-0.02%
2020/05/29	1	478.50	1	482.50	482.50	0	9,197	0.00%
2020/05/27	1	474.50	1	477.00	477.00	0	9,336	0.00%
2020/05/25	1	477.00	1	479.00	479.00	0	9,547	0.00%
2020/05/22	1	479.00	1	475.00	475.00	0	9,620	0.00%
2020/05/18	1	488.00	0	0.00	464.50	1	9,709	0.01%
2020/05/15	1	498.00	1	505.00	493.00	0	9,652	0.00%
2020/05/13	1	494.00	0	0.00	504.00	1	9,530	0.01%
2020/05/12	1	502.00	1	510.00	500.00	0	9,510	0.00%
2020/05/08	0	0.00	1	496.50	490.00	-1	9,472	-0.01%
2020/05/05	1	466.00	0	0.00	465.00	1	9,437	0.01%
2020/04/27	1	438.50	1	452.00	452.00	0	9,447	0.00%
2020/04/24	2	434.75	2	431.00	431.00	0	9,442	0.00%
2020/04/23	1	444.00	0	0.00	440.50	1	9,435	0.01%
2020/04/22	2	439.00	2	444.00	444.00	0	9,413	0.00%
2020/04/21	0	0.00	1	447.00	443.00	-1	9,355	-0.01%
2020/04/20	2	463.00	1	463.00	463.00	1	9,315	0.01%
2020/04/17	1	481.50	3	471.83	465.50	-2	9,337	-0.02%
2020/04/15	0	0.00	1	459.00	460.00	-1	9,472	-0.01%
2020/04/13	1	442.00	0	0.00	439.50	1	9,684	0.01%
2020/04/10	1	455.00	0	0.00	445.50	1	9,730	0.01%
2020/04/09	3	460.50	1	445.00	445.00	2	9,862	0.02%
2020/04/08	1	456.50	1	465.50	465.00	0	9,795	0.00%
2020/04/07	1	467.50	1	457.00	456.00	0	9,855	0.00%
2020/04/01	1	405.00	1	414.50	414.50	0	9,592	0.00%
2020/03/31	0	0.00	3	413.17	413.00	-3	9,512	-0.03%
2020/03/30	2	396.75	1	403.50	403.50	1	9,362	0.01%
2020/03/27	3	414.33	1	429.00	410.00	2	9,307	0.02%
2020/03/26	2	394.50	2	412.25	419.50	0	9,148	0.00%
2020/03/25	2	396.50	2	402.00	403.00	0	9,014	0.00%
2020/03/24	1	365.00	0	0.00	371.00	1	9,013	0.01%
2020/03/17	0	0.00	1	373.50	345.50	-1	9,132	-0.01%
2020/03/06	1	516.00	0	0.00	515.00	1	9,014	0.01%
2020/03/03	0	0.00	1	509.00	507.00	-1	8,905	-0.01%
2020/02/20	0	0.00	1	550.00	547.00	-1	8,498	-0.01%
2020/02/13	0	0.00	1	549.00	537.00	-1	8,490	-0.01%
2020/02/12	0	0.00	1	540.00	547.00	-1	8,550	-0.01%
2020/02/07	1	525.00	0	0.00	518.00	1	8,532	0.01%
2020/01/30	1	538.00	0	0.00	531.00	1	8,370	0.01%
2020/01/20	0	0.00	1	586.00	590.00	-1	8,304	-0.01%
2020/01/17	1	575.00	0	0.00	572.00	1	8,278	0.01%
2020/01/16	0	0.00	1	587.00	589.00	-1	8,323	-0.01%
2020/01/15	1	578.00	0	0.00	573.00	1	8,315	0.01%
2020/01/13	2	585.50	1	601.00	584.00	1	8,284	0.01%
2020/01/10	2	610.00	1	616.00	601.00	1	8,273	0.01%
2020/01/09	2	601.00	3	594.33	608.00	-1	8,201	-0.01%
2020/01/08	1	572.00	1	563.00	572.00	0	8,170	0.00%
2020/01/07	2	552.00	2	563.00	561.00	0	8,197	0.00%
2020/01/06	1	571.00	0	0.00	571.00	1	8,113	0.01%
2020/01/03	1	587.00	1	584.00	579.00	0	8,316	0.00%
2020/01/02	0	0.00	1	594.00	605.00	-1	8,251	-0.01%
2019/12/31	1	566.00	0.1	586.00	587.00	0.9	8,285	0.01%
2019/12/30	2	560.00	2	556.50	552.00	0	8,230	0.00%
2019/12/24	0	0.00	1	530.00	531.00	-1	8,969	-0.01%
2019/12/23	1	536.00	1	527.00	539.00	0	8,897	0.00%
2019/12/19	1	524.00	2	534.50	526.00	-1	8,823	-0.01%
2019/12/18	2	525.00	1	538.00	537.00	1	8,791	0.01%
2019/12/17	2	522.50	3	517.67	519.00	-1	8,616	-0.01%
2019/12/16	0	0.00	1.2	511.36	522.00	-1.2	8,600	-0.01%
2019/12/13	1	493.50	0	0.00	497.50	1	8,505	0.01%
2019/12/12	0	477.50	0	0.00	479.50	0	8,352	0.00%
2019/12/11	2	465.25	4	464.38	474.50	-2	8,276	-0.02%
2019/12/10	3	445.67	2	441.75	452.50	1	8,191	0.01%
2019/12/09	1	429.00	1	430.00	440.00	0	8,232	0.00%
2019/12/05	2	415.00	3	418.50	415.50	-1	8,534	-0.01%
2019/12/03	0	0.00	1	405.00	404.50	-1	8,778	-0.01%
2019/11/29	2	409.00	2	409.00	408.00	0	8,957	0.00%
2019/11/21	0	0.00	2	401.75	413.50	-2	9,357	-0.02%
2019/11/19	0	0.00	2	415.50	421.50	-2	9,361	-0.02%
2019/11/12	0	0.00	1	416.50	425.00	-1	9,814	-0.01%
2019/11/06	1	456.00	0	0.00	455.00	1	10,477	0.01%
2019/11/05	0	0.00	1	475.50	466.50	-1	10,484	-0.01%
2019/10/24	1	450.00	2	450.00	455.00	-1	11,237	-0.01%
2019/10/22	0	0.00	1	444.00	443.00	-1	11,226	-0.01%
2019/10/18	3	446.83	1	455.50	445.50	2	11,225	0.02%
2019/10/17	2	452.50	3	455.17	458.00	-1	11,276	-0.01%
2019/10/16	3	455.83	2	459.50	447.00	1	11,358	0.01%
2019/10/15	1	447.00	0	0.00	456.00	1	11,372	0.01%
2019/10/14	2	466.00	0	0.00	456.50	2	11,351	0.02%
2019/10/09	2	467.00	0	0.00	459.50	2	11,378	0.02%
2019/10/08	1	488.50	1	486.50	487.50	0	11,335	0.00%
2019/10/03	0	0.00	1	482.00	485.50	-1	11,549	-0.01%
2019/10/02	1	482.50	2	461.75	483.50	-1	11,389	-0.01%
2019/09/23	2	431.25	0	0.00	428.00	2	11,580	0.02%
2019/09/18	0	0.00	1	429.00	425.50	-1	11,968	-0.01%
2019/09/11	0	0.00	1	424.00	432.00	-1	12,379	-0.01%
2019/09/10	2	420.00	0	0.00	417.00	2	12,268	0.02%
2019/09/06	2	441.50	2	440.75	449.00	0	12,043	0.00%
2019/09/05	2	442.50	2	440.00	439.50	0	12,006	0.00%
2019/09/04	1	433.00	1	427.00	435.00	0	12,055	0.00%
2019/08/30	0	0.00	1	418.00	414.00	-1	12,454	-0.01%
2019/08/28	1	381.00	3	394.17	404.50	-2	12,637	-0.02%
2019/08/26	1	383.50	0	0.00	383.50	1	13,044	0.01%
2019/08/22	1	405.50	0	0.00	404.00	1	13,306	0.01%
2019/08/21	1	391.50	1	391.50	396.50	0	13,355	0.00%
2019/08/20	1	404.00	1	409.00	404.00	0	13,423	0.00%
2019/08/19	3	409.00	3	409.00	405.00	0	13,734	0.00%
2019/08/15	1	408.50	0	0.00	410.00	1	13,996	0.01%
2019/08/14	1	419.00	1	433.00	419.00	0	14,092	0.00%
2019/08/08	2	447.25	2	438.25	444.00	0	14,186	0.00%
2019/08/07	1	417.00	1	423.00	413.00	0	13,990	0.00%
2019/08/06	2	414.00	4	421.50	422.50	-2	14,126	-0.01%
2019/08/02	2	426.00	0	0.00	417.00	2	14,186	0.01%
2019/08/01	2	421.50	5	434.00	439.00	-3	14,170	-0.02%
2019/07/31	2	411.50	2	420.00	427.50	0	14,146	0.00%
2019/07/30	1	420.00	2	431.25	417.00	-1	14,191	-0.01%
2019/07/29	1	427.50	0	0.00	430.00	1	14,216	0.01%
2019/07/26	2	420.50	2	427.00	425.00	0	14,306	0.00%
2019/07/25	6	422.33	6	417.67	420.00	0	14,297	0.00%
2019/07/24	2	417.00	2	412.00	416.50	0	14,255	0.00%
2019/07/23	0	0.00	2	420.50	410.00	-2	14,406	-0.01%
2019/07/22	2	405.75	0	0.00	399.50	2	14,461	0.01%
2019/07/19	3	417.00	3	413.67	419.00	0	14,463	0.00%
2019/07/18	1	410.00	1	424.50	404.00	0	14,359	0.00%
2019/07/17	1	428.50	0	0.00	424.00	1	14,271	0.01%
2019/07/16	2	433.00	1	439.00	431.00	1	14,222	0.01%
2019/07/15	1	427.50	1	432.50	438.00	0	14,271	0.00%
2019/07/12	1	430.50	1	438.00	430.50	0	14,440	0.00%
2019/07/11	1	434.50	1	449.00	435.00	0	14,510	0.00%
2019/07/10	0	0.00	1	437.50	440.00	-1	14,392	-0.01%
2019/07/09	8	443.19	7	445.29	425.50	1	14,305	0.01%
2019/07/08	13	438.92	13	439.88	442.50	0	14,198	0.00%
2019/07/05	5	431.20	5	431.10	436.00	0	14,144	0.00%
2019/07/04	2	432.50	1	432.50	428.00	1	14,114	0.01%
2019/07/03	5	431.10	5	434.50	428.00	0	14,084	0.00%
2019/07/02	1	439.00	1	440.50	439.00	0	14,111	0.00%
2019/06/28	2	407.00	2	401.50	407.00	0	14,038	0.00%
2019/06/27	1	399.00	2	413.00	399.00	-1	14,040	-0.01%
2019/06/20	17	386.15	17	384.18	386.50	0	13,384	0.00%
2019/06/19	2	376.25	2	381.50	382.00	0	13,304	0.00%
2019/06/14	5	353.90	4	355.38	350.00	1	12,957	0.01%
2019/06/13	2	349.00	3	349.00	354.50	-1	12,918	-0.01%
2019/06/12	21	351.07	22	351.95	352.00	-1	12,870	-0.01%
2019/06/11	2	337.75	2	342.50	353.00	0	12,828	0.00%
2019/06/10	1	318.00	1	321.00	321.00	0	12,610	0.00%
2019/06/06	0	0.00	1	312.50	312.50	-1	12,634	-0.01%
2019/06/05	1	318.00	0	0.00	310.00	1	12,544	0.01%
2019/06/04	1	318.50	0	0.00	308.00	1	12,469	0.01%
2019/05/31	1	324.50	3	310.67	320.00	-2	12,296	-0.02%
2019/05/30	1	299.00	0	0.00	295.00	1	12,216	0.01%
2019/05/29	1	291.50	1	305.00	306.50	0	12,179	0.00%
2019/05/28	2	306.50	1	305.00	301.00	1	12,141	0.01%
2019/05/27	2	303.50	1	305.00	310.00	1	12,116	0.01%
2019/05/24	1	348.00	1	354.50	309.50	0	12,074	0.00%
2019/05/23	0	0.00	1	335.50	343.50	-1	11,726	-0.01%
2019/05/22	1	358.00	2	370.50	351.50	-1	11,635	-0.01%
2019/05/21	1	370.00	1	346.50	371.00	0	11,701	0.00%
2019/05/20	1	347.50	0	0.00	342.50	1	11,708	0.01%
2019/05/17	0	0.00	1	371.00	343.50	-1	11,578	-0.01%
2019/05/16	0	0.00	1	368.00	371.50	-1	11,340	-0.01%
2019/05/15	1	387.50	1	382.00	375.00	0	11,183	0.00%
2019/05/13	1	380.50	1	360.00	360.00	0	10,827	0.00%
2019/05/07	1	418.50	1	412.50	418.50	0	10,340	0.00%
2019/04/29	1	397.50	0	0.00	401.00	1	10,102	0.01%
2019/04/25	1	418.50	0	0.00	410.50	1	9,987	0.01%
2019/04/23	1	432.00	0	0.00	415.00	1	9,934	0.01%
2019/04/22	1	466.00	0	0.00	423.00	1	9,873	0.01%
2019/04/19	9	472.83	10	466.45	470.00	-1	9,900	-0.01%
2019/04/18	2	489.50	1	487.50	480.00	1	9,813	0.01%
2019/04/17	1	477.00	2	486.25	493.00	-1	9,625	-0.01%
2019/04/16	1	448.50	1	446.00	448.50	0	9,360	0.00%
2019/04/15	3	443.17	4	442.25	442.50	-1	9,311	-0.01%
2019/04/12	8	443.50	7	436.71	433.50	1	9,320	0.01%
2019/04/11	7	442.71	7	437.07	436.00	0	9,236	0.00%
2019/04/10	1	447.50	2	442.75	442.00	-1	9,196	-0.01%
2019/04/09	0	0.00	1	439.50	453.00	-1	9,104	-0.01%
2019/04/08	6	428.83	4	434.00	435.00	2	9,014	0.02%
2019/04/03	19	405.79	20	408.55	408.50	-1	8,854	-0.01%
2019/04/02	2	406.00	2	406.50	409.00	0	8,873	0.00%
2019/04/01	2	389.50	5	394.90	396.50	-3	8,692	-0.03%
2019/03/29	1	337.00	0	0.00	360.50	1	8,477	0.01%
2019/03/28	6	334.42	6	336.08	328.00	0	8,490	0.00%
2019/03/27	19	339.05	20	339.50	336.00	-1	8,476	-0.01%
2019/03/26	2	337.75	1	339.50	342.00	1	8,481	0.01%
2019/03/25	2	327.00	2	326.50	325.00	0	8,393	0.00%
2019/03/22	2	351.25	4	345.00	338.00	-2	8,321	-0.02%
2019/03/21	1	349.50	0	0.00	348.50	1	8,258	0.01%
2019/03/20	21	351.00	21	353.12	344.00	0	8,210	0.00%
2019/03/19	3	349.17	2	350.00	353.00	1	8,154	0.01%
2019/03/18	2	357.25	2	354.75	345.00	0	8,078	0.00%
2019/03/15	40	349.78	41	352.48	353.00	-1	8,067	-0.01%
2019/03/14	17	340.68	16	339.06	351.50	1	7,993	0.01%
2019/03/13	0	0.00	1	332.50	335.00	-1	7,894	-0.01%
2019/03/12	2	331.25	2	329.25	329.50	0	7,842	0.00%
2019/03/11	1	309.50	1	319.00	319.00	0	7,746	0.00%
2019/03/08	16	310.53	16	312.31	314.00	0	7,795	0.00%
2019/03/07	19	324.76	18	327.83	317.00	1	7,748	0.01%
2019/03/06	1	330.50	2	327.25	330.00	-1	7,777	-0.01%
2019/03/04	27	320.46	27	323.02	310.00	0	7,597	0.00%
2019/02/27	1	300.00	1	320.00	320.00	0	7,506	0.00%
2019/02/26	1	319.00	0	0.00	310.00	1	7,458	0.01%
2019/02/25	3	308.00	3	308.17	316.50	0	7,531	0.00%
2019/02/22	2	282.00	2	284.50	288.00	0	7,291	0.00%
2019/02/21	28	282.02	27	285.41	286.00	1	7,272	0.01%
2019/02/19	12	258.63	12	254.79	273.00	0	6,942	0.00%
2019/02/18	0	0.00	2	238.00	248.50	-2	6,742	-0.03%
2019/01/30	2	233.75	0	0.00	226.00	2	7,493	0.03%
2019/01/25	0	0.00	1	220.00	219.00	-1	7,921	-0.01%
2019/01/23	2	213.50	2	214.50	218.50	0	8,048	0.00%
2019/01/22	3	219.33	2	216.25	217.00	1	8,133	0.01%
2019/01/14	4	197.00	4	196.00	197.00	0	8,349	0.00%
2019/01/04	3	167.17	3	164.50	165.00	0	8,482	0.00%
2019/01/03	4	172.13	4	175.88	172.50	0	8,447	0.00%
2019/01/02	1	183.00	1	182.00	178.50	0	8,528	0.00%
2018/12/21	2	200.00	2	201.50	201.50	0	8,795	0.00%
2018/12/20	1	209.00	1	203.50	203.50	0	8,721	0.00%
2018/12/19	3	209.00	5	208.50	206.50	-2	8,732	-0.02%
2018/12/14	1	198.00	1	200.50	202.50	0	8,907	0.00%
2018/12/13	1	203.00	1	202.50	202.50	0	8,922	0.00%
2018/12/11	2	201.00	0	0.00	198.50	2	9,006	0.02%
2018/12/10	0	0.00	1	193.00	196.00	-1	9,045	-0.01%
2018/12/06	1	202.00	1	200.50	200.00	0	9,049	0.00%
2018/12/05	1	216.50	1	217.50	218.00	0	9,033	0.00%
2018/12/03	3	230.67	3	235.00	239.50	0	8,971	0.00%
2018/11/30	1	219.00	1	217.00	218.50	0	8,906	0.00%
2018/11/29	2	221.25	1	215.50	211.50	1	8,816	0.01%
2018/11/28	19	208.24	19	208.18	211.50	0	8,686	0.00%
2018/11/27	3	200.50	3	201.67	207.00	0	8,602	0.00%
2018/11/26	1	199.50	1	203.00	200.00	0	8,479	0.00%
2018/11/22	1	211.50	1	213.50	207.50	0	8,323	0.00%
2018/11/21	9	195.61	9	192.33	199.50	0	8,129	0.00%
2018/11/20	4	195.88	4	194.63	195.00	0	8,130	0.00%
2018/11/16	5	198.90	7	196.71	192.50	-2	8,102	-0.02%
2018/11/15	1	192.50	0	0.00	195.00	1	8,036	0.01%
2018/11/14	15	192.67	14	193.71	191.00	1	8,017	0.01%
2018/11/13	1	184.00	1	194.00	193.50	0	7,972	0.00%
2018/11/12	0	0.00	1	199.50	198.00	-1	7,923	-0.01%
2018/11/09	1	209.00	0	0.00	209.50	1	7,860	0.01%
2018/11/07	1	197.00	1	215.00	216.00	0	7,692	0.00%
2018/11/06	2	210.50	2	212.50	196.50	0	7,419	0.00%
2018/11/01	25	214.82	25	204.94	220.00	0	6,992	0.00%
2018/10/31	4	204.13	4	204.75	200.00	0	6,914	0.00%
2018/10/30	2	203.25	2	201.00	197.00	0	6,872	0.00%
2018/10/25	1	209.50	1	208.00	208.00	0	6,721	0.00%
2018/10/24	1	221.50	1	225.00	225.00	0	6,621	0.00%
2018/10/19	6	217.25	6	218.50	233.00	0	6,403	0.00%
2018/10/16	9	240.06	9	240.39	231.50	0	6,267	0.00%
2018/10/12	13	231.12	13	233.27	232.00	0	6,295	0.00%
2018/10/09	12	249.25	12	248.13	255.00	0	6,277	0.00%
2018/10/08	1	266.00	1	267.50	253.50	0	6,215	0.00%
2018/10/04	0	0.00	1	287.50	287.50	-1	6,207	-0.02%
2018/10/03	3	302.33	2	304.25	285.50	1	6,163	0.02%
2018/10/02	1	324.00	1	326.00	317.00	0	6,120	0.00%
2018/10/01	8	317.56	8	319.38	322.00	0	6,130	0.00%
2018/09/28	9	323.17	9	326.50	317.00	0	6,263	0.00%
2018/09/25	2	300.25	2	306.00	312.00	0	6,229	0.00%
2018/09/21	53	297.42	53	298.58	300.00	0	6,230	0.00%
2018/09/20	5	305.10	5	306.50	306.50	0	6,185	0.00%
2018/09/18	6	325.92	6	324.08	313.00	0	6,336	0.00%
2018/09/17	3	331.50	3	333.50	335.50	0	6,335	0.00%
2018/09/13	6	350.33	6	348.08	329.50	0	6,324	0.00%
2018/09/12	3	348.33	3	348.50	346.50	0	6,318	0.00%
2018/09/11	1	336.50	1	357.00	357.00	0	6,439	0.00%
2018/09/10	1	359.50	1	342.00	336.00	0	6,425	0.00%
2018/09/06	1	360.00	1	384.00	384.00	0	6,530	0.00%
2018/09/04	1	372.00	0	0.00	383.50	1	6,736	0.01%
2018/08/30	1	416.50	1	404.00	400.00	0	6,931	0.00%
2018/08/28	1	413.50	1	412.50	412.50	0	7,129	0.00%
2018/08/21	3	383.00	3	392.00	395.00	0	7,592	0.00%
2018/08/16	3	380.17	3	384.00	384.00	0	8,003	0.00%
2018/08/15	3	376.50	3	374.00	379.00	0	8,127	0.00%
2018/08/13	1	391.00	1	384.00	371.50	0	8,466	0.00%
2018/08/07	1	432.00	0	0.00	440.00	1	8,350	0.01%
2018/08/06	2	420.25	2	420.00	426.50	0	8,471	0.00%
2018/08/03	3	447.17	4	442.75	439.50	-1	8,485	-0.01%
2018/08/02	1	449.00	2	457.50	441.50	-1	8,454	-0.01%
2018/08/01	4	485.13	3	481.00	471.50	1	8,453	0.01%
2018/07/31	1	465.00	0	0.00	483.50	1	8,453	0.01%
2018/07/26	0	0.00	1	489.00	475.50	-1	8,716	-0.01%
2018/07/25	0	0.00	1	483.00	481.00	-1	8,765	-0.01%
2018/07/24	2	474.00	0	0.00	482.50	2	8,867	0.02%
2018/07/20	0	0.00	1	495.00	498.00	-1	8,845	-0.01%
2018/07/18	1	498.00	1	480.00	480.00	0	8,807	0.00%
2018/07/16	2	515.50	2	503.00	496.00	0	8,821	0.00%
2018/07/13	2	508.00	1	513.00	515.00	1	8,829	0.01%
2018/07/12	2	475.50	2	480.25	493.00	0	8,948	0.00%
2018/07/11	1	494.00	2	477.75	468.00	-1	9,132	-0.01%
2018/07/10	1	466.00	2	474.00	483.00	-1	9,265	-0.01%
2018/07/06	1	459.50	1	453.50	460.00	0	9,430	0.00%
2018/07/05	2	441.00	3	447.67	427.50	-1	9,529	-0.01%
2018/07/03	1	461.50	0	0.00	459.00	1	9,590	0.01%
2018/07/02	2	483.75	2	483.25	471.50	0	9,602	0.00%
2018/06/29	1	466.00	3	471.83	478.50	-2	9,542	-0.02%
2018/06/28	4	469.38	2	456.50	453.50	2	9,468	0.02%
2018/06/27	4	494.00	3	471.00	464.50	1	9,363	0.01%
2018/06/26	2	472.75	2	478.75	487.00	0	9,445	0.00%
2018/06/25	3	493.50	5	488.20	480.50	-2	9,483	-0.02%
2018/06/22	8	503.06	8	499.63	490.00	0	9,561	0.00%
2018/06/21	3	534.67	3	527.67	518.00	0	9,698	0.00%
2018/06/20	6	524.17	6	531.00	531.00	0	9,699	0.00%
2018/06/19	2	537.00	2	530.00	530.00	0	9,747	0.00%
2018/06/15	2	542.00	1	555.00	555.00	1	9,803	0.01%
2018/06/14	1	538.00	0	0.00	530.00	1	9,680	0.01%
2018/06/13	0	0.00	2	520.00	554.00	-2	9,603	-0.02%
2018/06/12	2	506.00	1	500.00	512.00	1	9,598	0.01%
2018/06/11	1	478.50	3	482.33	488.00	-2	9,538	-0.02%
2018/06/08	1	482.00	0	0.00	458.50	1	9,340	0.01%
2018/06/07	1	477.00	0	0.00	469.00	1	9,285	0.01%
2018/06/06	1	485.00	1	480.50	470.50	0	9,237	0.00%
2018/06/05	0	0.00	2	463.00	477.50	-2	9,155	-0.02%
2018/06/04	1	473.00	2	476.00	458.00	-1	9,031	-0.01%
2018/05/31	3	464.83	1	450.00	448.00	2	8,808	0.02%
2018/05/30	1	435.00	0	0.00	458.00	1	8,669	0.01%
2018/05/29	2	458.25	3	447.83	436.00	-1	8,553	-0.01%
2018/05/28	2	464.00	0	0.00	452.00	2	8,438	0.02%
2018/05/25	2	463.50	2	458.00	455.00	0	8,313	0.00%
2018/05/24	1	445.50	2	444.50	462.00	-1	8,131	-0.01%
2018/05/23	1	433.00	1	429.00	430.50	0	7,872	0.00%
2018/05/22	2	415.00	1	415.00	426.00	1	7,649	0.01%
2018/05/21	0	0.00	1	385.00	396.00	-1	7,341	-0.01%
2018/05/18	1	370.00	1	360.00	360.00	0	7,160	0.00%
2018/05/17	2	372.75	1	366.00	366.00	1	7,199	0.01%
2018/05/16	1	371.00	1	373.00	369.50	0	7,201	0.00%
2018/05/14	0	0.00	1	381.00	381.00	-1	7,210	-0.01%
2018/05/11	2	383.75	2	382.00	371.00	0	7,062	0.00%
2018/05/10	1	380.00	0	0.00	372.50	1	7,012	0.01%
2018/05/09	0	0.00	1	373.00	373.00	-1	7,094	-0.01%
2018/05/08	1	371.00	1	366.00	363.00	0	6,987	0.00%
2018/05/07	0	0.00	1	382.00	371.00	-1	6,920	-0.01%
2018/05/02	21	351.95	20	354.50	343.00	1	6,615	0.02%
2018/04/27	1	334.00	1	330.00	330.00	0	6,451	0.00%
2018/04/26	0	0.00	1	347.00	323.50	-1	6,430	-0.02%
2018/04/25	3	356.33	1	352.50	352.50	2	6,328	0.03%
2018/04/24	0	0.00	5	358.20	351.00	-5	6,296	-0.08%
2018/04/23	2	368.50	1	366.50	351.00	1	6,216	0.02%
2018/04/18	3	389.67	1	386.00	384.50	2	6,269	0.03%
2018/04/17	3	421.00	1	419.00	388.00	2	6,043	0.03%
2018/04/13	0	0.00	3	363.00	370.00	-3	5,742	-0.05%
2018/04/12	3	350.50	0	0.00	350.00	3	5,665	0.05%
2018/04/11	1	344.00	0	0.00	340.50	1	5,593	0.02%
2018/03/31	0	0.00	2	309.50	308.50	-2	5,527	-0.04%
2018/03/30	2	307.50	0	0.00	308.00	2	5,568	0.04%
2018/03/29	1	314.00	0	0.00	303.50	1	5,660	0.02%
2018/03/28	0	0.00	2	305.00	307.00	-2	5,612	-0.04%
2018/03/27	3	306.83	3	302.50	300.50	0	5,526	0.00%
2018/03/26	2	304.00	5	296.30	301.00	-3	5,436	-0.06%
2018/03/23	1	272.50	0	0.00	285.00	1	5,268	0.02%
2018/03/22	3	288.50	1	290.00	280.00	2	5,330	0.04%
2018/03/08	1	225.50	1	224.00	226.50	0	5,782	0.00%
2018/02/26	0	0.00	1	241.50	239.00	-1	6,533	-0.02%
2018/02/21	1	238.50	1	242.50	238.50	0	7,089	0.00%
2018/02/09	0	0.00	1	217.50	231.00	-1	7,217	-0.01%
2018/02/02	0	0.00	2	287.25	284.50	-2	7,362	-0.03%
2018/02/01	2	295.25	0	0.00	290.00	2	7,417	0.03%
2018/01/23	2	286.00	0	0.00	276.00	2	8,115	0.02%
2018/01/19	1	288.00	0	0.00	282.00	1	8,376	0.01%
2018/01/12	1	293.00	1	295.00	294.00	0	8,879	0.00%
2018/01/09	1	292.00	1	288.00	284.00	0	9,232	0.00%
2018/01/08	2	279.25	1	275.00	285.00	1	9,126	0.01%
2018/01/02	1	278.00	1	282.00	280.00	0	9,165	0.00%