碩禾 (3691)-致和-府前券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
146.0
漲跌
▼0.5
漲幅
-0.34%
成交量
402張
產業
上櫃光電類股
361人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	148.00	1	145.00	145.00	0	979	0.00%
2024/04/22	1	149.50	1	145.50	145.50	0	975	0.00%
2024/04/16	0	0.00	1	150.00	153.50	-1	900	-0.11%
2024/04/15	1	158.50	1	156.00	156.00	0	871	0.00%
2024/04/12	1	142.50	1	152.50	152.50	0	819	0.00%
2024/04/11	1	134.00	0	0.00	141.50	1	761	0.13%
2024/04/10	1	131.50	1	130.00	130.00	0	697	0.00%
2024/04/09	0	0.00	1	122.50	126.50	-1	655	-0.15%
2024/04/08	0	0.00	1	120.50	118.50	-1	628	-0.16%
2024/03/28	0	0.00	1	121.00	123.50	-1	600	-0.17%
2024/03/21	2	117.25	1	116.00	116.00	1	559	0.18%
2024/03/15	1	115.00	0	0.00	116.00	1	520	0.19%
2024/03/14	2	116.50	0	0.00	116.00	2	508	0.39%
2024/03/04	0	0.00	1	116.50	115.50	-1	370	-0.27%
2024/03/01	1	115.50	0	0.00	115.00	1	361	0.28%
2023/07/11	0	0.00	1	90.60	90.50	-1	362	-0.28%
2023/07/10	0	0.00	1	90.80	90.10	-1	368	-0.27%
2023/07/06	2	95.00	0	0.00	94.50	2	381	0.52%
2023/07/05	0	0.00	3	95.80	95.60	-3	381	-0.79%
2023/07/03	3	95.20	0	0.00	95.20	3	384	0.78%
2023/06/28	0	0.00	19	96.30	95.00	-19	386	-4.92%
2023/06/27	0	0.00	2	99.70	96.10	-2	394	-0.51%
2023/06/26	21	99.79	0	0.00	99.40	21	399	5.26%
2023/06/20	2	100.00	2	100.50	101.50	0	427	0.00%
2023/06/15	10	100.00	10	100.50	101.50	0	520	0.00%
2023/06/14	10	100.00	10	100.50	100.00	0	525	0.00%
2023/05/18	5	99.98	5	100.50	100.00	0	548	0.00%
2023/05/17	6	100.00	6	100.50	99.90	0	550	0.00%
2023/05/16	2	100.00	2	100.50	101.00	0	547	0.00%
2023/04/18	1	118.00	1	113.00	113.00	0	455	0.00%
2023/04/12	1	117.00	1	116.50	116.50	0	432	0.00%
2023/03/23	1	122.00	1	120.00	120.00	0	395	0.00%
2023/03/21	1	119.00	1	119.00	119.00	0	376	0.00%
2023/03/20	1	114.50	1	118.50	118.00	0	359	0.00%
2023/02/21	0	0.00	1	112.00	110.50	-1	356	-0.28%
2023/02/17	1	112.00	0	0.00	113.00	1	364	0.27%
2023/02/16	1	112.00	1	112.50	113.00	0	362	0.00%
2022/10/21	1	100.00	1	100.50	98.80	0	528	0.00%
2022/09/08	2	129.50	0	0.00	130.50	2	470	0.43%
2022/08/30	1	145.50	1	142.50	142.50	0	456	0.00%
2022/08/16	0	0.00	26	160.50	159.50	-26	353	-7.35%
2022/08/12	26	151.85	0	0.00	152.50	26	338	7.69%
2022/07/13	0	0.00	2	142.00	143.50	-2	342	-0.58%
2022/07/12	2	140.75	0	0.00	137.50	2	338	0.59%
2022/07/04	0	0.00	1	144.00	141.50	-1	314	-0.32%
2022/07/01	1	143.00	0	0.00	143.00	1	316	0.32%
2022/06/27	0	0.00	1	148.50	153.00	-1	288	-0.35%
2022/06/23	0	0.00	2	140.25	142.00	-2	283	-0.70%
2022/06/22	3	148.00	0	0.00	140.00	3	281	1.06%
2022/04/20	0	0.00	1	171.50	171.50	-1	431	-0.23%
2022/03/22	0	0.00	1	186.00	186.00	-1	803	-0.12%
2022/03/17	0	0.00	1	180.50	180.00	-1	818	-0.12%
2022/03/16	1	181.00	0	0.00	179.50	1	845	0.12%
2022/03/03	1	183.00	0	0.00	183.00	1	847	0.12%
2022/02/15	0	0.00	1	177.50	177.50	-1	899	-0.11%
2022/02/08	1	182.00	0	0.00	183.00	1	959	0.10%
2022/01/05	1	208.00	1	207.00	210.00	0	1,286	0.00%
2022/01/04	1	211.50	0	0.00	213.00	1	1,270	0.08%
2021/12/30	2	207.00	0	0.00	209.00	2	1,290	0.15%
2021/12/29	2	208.00	0	0.00	206.50	2	1,327	0.15%
2021/12/28	0.3	205.51	0	0.00	202.00	0.3	1,342	0.02%
2021/12/22	0	0.00	1	198.00	198.00	-1	1,669	-0.06%
2021/12/13	0	0.00	3	186.50	186.00	-3	1,583	-0.19%
2021/12/10	0	0.00	1	187.50	187.50	-1	1,587	-0.06%
2021/12/09	1	186.00	0	0.00	181.50	1	1,555	0.06%
2021/12/08	2	181.00	2	179.75	179.50	0	1,543	0.00%
2021/11/25	0	0.00	1	185.00	184.00	-1	1,562	-0.06%
2021/11/24	1	188.50	0	0.00	188.00	1	1,611	0.06%
2021/11/22	2	184.75	0	0.00	185.50	2	1,667	0.12%
2021/11/08	1	195.00	0	0.00	193.00	1	1,691	0.06%
2021/10/19	0	0.00	1	181.00	181.00	-1	2,093	-0.05%
2021/10/07	2	178.25	2	178.00	178.00	0	2,209	0.00%
2021/10/06	1	180.00	1	178.00	178.00	0	2,208	0.00%
2021/10/05	1	166.00	3	168.83	175.00	-2	2,178	-0.09%
2021/10/04	2	179.50	2	184.00	174.00	0	2,147	0.00%
2021/10/01	3	194.17	2	198.25	185.50	1	2,045	0.05%
2021/08/30	1	187.50	1	191.50	184.00	0	1,919	0.00%
2021/08/20	0	0.00	4	169.00	167.00	-4	1,794	-0.22%
2021/08/05	1	217.50	0	0.00	216.50	1	1,721	0.06%
2021/08/02	1	221.50	0	0.00	222.00	1	1,669	0.06%
2021/07/30	5	241.20	1	229.50	229.50	4	1,639	0.24%
2021/07/29	0	0.00	2	232.50	233.00	-2	1,580	-0.13%
2021/07/21	0	0.00	1	201.00	201.00	-1	1,125	-0.09%
2021/07/20	1	205.50	0	0.00	206.00	1	1,098	0.09%
2021/07/06	0	0.00	2	184.50	184.00	-2	958	-0.21%
2021/06/22	0	0.00	2	185.50	185.00	-2	947	-0.21%
2021/06/18	3	184.67	4	186.13	187.00	-1	938	-0.11%
2021/06/17	1	186.00	1	193.50	188.00	0	980	0.00%
2021/06/09	0	0.00	1	152.50	152.50	-1	999	-0.10%
2021/05/24	0	0.00	1	147.50	147.00	-1	1,134	-0.09%
2021/05/18	0	0.00	1	139.00	141.50	-1	1,212	-0.08%
2021/05/17	2	134.50	0	0.00	130.00	2	1,209	0.17%
2021/05/13	0	0.00	1	146.50	144.50	-1	1,210	-0.08%
2021/05/12	1	140.00	0	0.00	141.00	1	1,266	0.08%
2021/05/06	1	160.00	0	0.00	160.00	1	1,357	0.07%
2021/04/09	3	203.00	0	0.00	202.50	3	1,733	0.17%
2021/03/30	0	0.00	1	200.00	200.00	-1	1,802	-0.06%
2021/03/29	1	201.50	0	0.00	201.00	1	1,845	0.05%
2021/02/03	1	182.50	0	0.00	178.50	1	2,794	0.04%
2021/01/25	1	213.00	3	214.83	215.00	-2	3,302	-0.06%
2021/01/22	2	215.25	0	0.00	213.50	2	3,284	0.06%
2021/01/15	0	0.00	1	218.00	219.50	-1	3,254	-0.03%
2021/01/13	2	226.50	1	229.00	228.50	1	3,240	0.03%
2021/01/12	0	0.00	1	221.00	222.00	-1	3,223	-0.03%
2021/01/07	0	0.00	1	217.50	217.50	-1	3,674	-0.03%
2021/01/04	0	0.00	1	207.00	204.00	-1	3,991	-0.03%
2020/12/30	1	206.00	1.2	208.42	207.50	-0.2	4,150	0.00%
2020/12/29	1	205.00	0	0.00	204.00	1	4,206	0.02%
2020/12/18	1	194.50	0	0.00	194.00	1	4,577	0.02%
2020/12/16	0	0.00	1	196.50	192.00	-1	4,566	-0.02%
2020/12/15	1	194.00	1	191.50	191.50	0	4,559	0.00%
2020/12/14	1	197.50	1	198.00	197.00	0	4,540	0.00%
2020/12/09	1	209.00	0	0.00	204.00	1	4,521	0.02%
2020/12/08	1	208.50	0	0.00	207.50	1	4,522	0.02%
2020/11/27	0	0.00	1	215.00	211.50	-1	4,873	-0.02%
2020/11/26	1	222.50	0	0.00	210.00	1	4,827	0.02%
2020/11/25	1	203.50	2	208.00	215.50	-1	4,649	-0.02%
2020/11/24	0	0.00	2	196.00	196.00	-2	4,465	-0.04%
2020/11/19	2	191.50	1	188.00	188.50	1	4,318	0.02%
2020/11/18	1	185.50	1	186.50	186.00	0	4,239	0.00%
2020/11/17	2	185.25	1	190.00	184.00	1	4,205	0.02%
2020/11/16	1	179.50	1	181.00	182.00	0	4,104	0.00%
2020/11/13	1	177.00	1	180.50	180.50	0	4,085	0.00%
2020/11/12	1	169.00	1	171.50	181.00	0	4,047	0.00%
2020/11/10	1	195.00	0	0.00	188.00	1	3,906	0.03%
2020/11/09	2	192.00	0	0.00	188.50	2	3,835	0.05%
2020/11/06	1	202.50	1	195.50	194.00	0	3,813	0.00%
2020/11/05	1	194.00	0	0.00	199.00	1	3,688	0.03%
2020/10/23	0	0.00	2	180.00	180.50	-2	3,414	-0.06%
2020/10/22	2	172.00	0	0.00	177.00	2	3,404	0.06%
2020/10/21	0	0.00	1	184.50	182.00	-1	3,384	-0.03%
2020/10/19	2	189.50	1	191.00	191.00	1	3,358	0.03%
2020/10/16	5	191.60	4	186.00	187.50	1	3,229	0.03%
2020/10/15	0	0.00	3	185.67	188.00	-3	2,935	-0.10%
2020/10/14	2	162.00	1	170.00	171.00	1	2,712	0.04%
2020/10/13	3	151.33	4	153.63	155.50	-1	2,632	-0.04%
2020/10/12	2	146.50	2	149.50	152.50	0	2,511	0.00%
2020/10/08	2	142.00	1	139.00	139.00	1	2,415	0.04%
2020/10/07	3	139.00	5	140.10	141.00	-2	2,424	-0.08%
2020/10/06	1	136.00	3	137.67	136.00	-2	2,314	-0.09%
2020/10/05	3	136.83	1	134.50	134.50	2	2,270	0.09%
2020/09/30	1	132.50	2	140.00	138.50	-1	2,270	-0.04%
2020/09/29	1	133.50	1	130.00	130.00	0	2,160	0.00%
2020/09/28	1	137.00	0	0.00	131.00	1	2,148	0.05%
2020/09/25	2	144.00	3	143.50	132.50	-1	2,128	-0.05%
2020/09/24	3	141.67	2	145.00	142.00	1	2,046	0.05%
2020/09/23	2	135.00	1	138.50	140.50	1	1,904	0.05%
2020/09/22	2	127.00	2	124.00	128.00	0	1,862	0.00%
2020/09/21	1	126.50	1	125.00	125.00	0	1,853	0.00%
2020/09/18	1	128.00	2	127.00	127.00	-1	1,854	-0.05%
2020/09/17	1	127.00	1	127.50	127.50	0	1,844	0.00%
2020/09/16	1	124.00	1	126.50	126.50	0	1,838	0.00%
2020/09/15	1	129.00	0	0.00	124.50	1	1,826	0.05%
2020/09/11	1	129.00	1	126.00	126.00	0	1,804	0.00%
2020/09/10	1	134.50	1	129.00	129.00	0	1,782	0.00%
2020/09/09	1	132.00	1	131.50	131.50	0	1,750	0.00%
2020/09/08	1	139.00	1	130.00	133.50	0	1,709	0.00%
2020/09/07	9	136.17	10	133.65	133.00	-1	1,622	-0.06%
2020/09/04	3	134.17	2	130.75	129.50	1	1,550	0.06%
2020/09/03	13	131.92	13	131.62	128.50	0	1,417	0.00%
2020/09/02	1	115.50	2	119.75	124.00	-1	1,292	-0.08%
2020/09/01	2	110.25	1	113.00	113.00	1	1,203	0.08%
2020/08/31	1	109.00	1	113.50	112.00	0	1,207	0.00%
2020/08/28	2	107.75	1	107.50	107.50	1	1,187	0.08%
2020/08/25	1	106.50	1	107.00	107.00	0	1,168	0.00%
2020/08/20	2	99.80	2	101.75	101.00	0	1,149	0.00%
2020/08/19	0	0.00	2	110.25	109.00	-2	1,137	-0.18%
2020/08/18	2	117.50	1	116.50	115.00	1	1,130	0.09%
2020/08/17	2	116.50	1	114.00	114.00	1	1,112	0.09%
2020/08/12	1	113.00	1	119.00	117.00	0	1,033	0.00%
2020/08/11	1	115.50	0	0.00	111.00	1	963	0.10%
2020/07/31	1	103.50	1	102.00	102.00	0	820	0.00%
2020/07/30	4	101.50	4	103.88	101.50	0	815	0.00%
2020/07/29	1	99.50	1	103.00	103.00	0	790	0.00%
2020/07/16	1	113.00	1	114.00	114.50	0	723	0.00%
2020/07/15	3	115.83	3	114.17	110.00	0	703	0.00%
2020/07/14	1	116.00	1	117.00	114.50	0	669	0.00%
2020/07/09	1	108.50	1	115.50	115.50	0	564	0.00%
2020/07/08	1	102.50	1	105.00	105.00	0	498	0.00%
2020/06/05	0	0.00	2	89.90	91.70	-2	431	-0.46%
2020/06/04	0	0.00	6	88.87	89.70	-6	420	-1.43%
2020/05/29	4	86.25	0	0.00	85.80	4	420	0.95%
2020/05/28	0	0.00	4	85.60	85.60	-4	419	-0.95%
2020/05/25	4	85.90	0	0.00	85.50	4	420	0.95%
2020/05/21	2	93.30	0	0.00	90.80	2	406	0.49%
2020/05/20	0	0.00	2	90.20	92.00	-2	407	-0.49%
2020/05/15	2	91.20	0	0.00	91.10	2	432	0.46%
2020/05/14	2	95.05	0	0.00	92.80	2	473	0.42%
2020/04/23	0	0.00	1	86.20	86.60	-1	492	-0.20%
2020/04/15	1	90.40	0	0.00	91.50	1	541	0.18%
2020/02/26	0	0.00	1	132.00	129.00	-1	717	-0.14%
2020/02/24	2	135.50	4	131.00	130.50	-2	736	-0.27%
2020/02/20	1	140.00	1	137.00	137.00	0	724	0.00%
2020/02/19	2	137.25	2	137.50	136.50	0	719	0.00%
2020/02/18	3	135.33	0	0.00	135.50	3	721	0.42%
2020/02/17	0	0.00	1	138.00	138.50	-1	711	-0.14%
2020/02/14	0	0.00	4	127.00	128.50	-4	672	-0.59%
2020/02/13	1	127.00	3	129.33	126.00	-2	671	-0.30%
2020/02/12	7	126.00	0	0.00	126.00	7	670	1.04%
2020/02/07	0	0.00	1	128.00	127.50	-1	656	-0.15%
2020/02/04	0	0.00	8	120.31	122.50	-8	644	-1.24%
2020/01/31	0	0.00	12	124.38	124.50	-12	650	-1.84%
2020/01/30	12	123.00	0	0.00	123.00	12	669	1.79%
2020/01/14	4	138.50	0	0.00	137.50	4	646	0.62%
2020/01/13	1	141.50	0	0.00	141.00	1	639	0.16%
2020/01/10	0	0.00	4	139.50	139.50	-4	627	-0.64%
2020/01/09	0	0.00	4	138.00	139.00	-4	628	-0.64%
2020/01/08	4	134.50	1	141.00	134.50	3	648	0.46%
2020/01/06	4	142.75	0	0.00	141.00	4	601	0.66%
2020/01/03	1	134.00	4	133.50	139.00	-3	566	-0.53%
2019/12/26	3	123.17	0	0.00	127.50	3	456	0.66%
2019/12/19	5	115.00	0	0.00	113.50	5	381	1.31%
2019/10/25	0	0.00	8	114.00	114.00	-8	855	-0.94%
2019/10/18	2	115.50	0	0.00	115.00	2	903	0.22%
2019/10/17	2	115.00	0	0.00	116.50	2	901	0.22%
2019/10/16	4	114.63	0	0.00	118.50	4	887	0.45%
2019/09/27	0	0.00	5	111.60	109.50	-5	951	-0.53%
2019/09/26	0	0.00	2	113.00	113.00	-2	979	-0.20%
2019/09/16	6	114.50	1	110.50	113.00	5	1,042	0.48%
2019/09/11	2	109.00	0	0.00	107.50	2	1,054	0.19%
2019/09/09	0	0.00	15	110.23	108.50	-15	1,068	-1.40%
2019/09/04	1	115.00	0	0.00	114.50	1	1,138	0.09%
2019/08/30	2	116.00	0	0.00	115.50	2	1,237	0.16%
2019/08/29	2	116.50	0	0.00	115.00	2	1,262	0.16%
2019/08/22	0	0.00	3	115.50	115.00	-3	1,372	-0.22%
2019/08/16	0	0.00	6	114.00	114.50	-6	1,528	-0.39%
2019/08/15	1	122.00	0	0.00	121.50	1	1,612	0.06%
2019/08/14	1	127.00	0	0.00	127.00	1	1,652	0.06%
2019/08/06	2	123.00	1	130.00	130.50	1	1,818	0.05%
2019/07/30	1	133.50	1	135.00	130.50	0	1,634	0.00%
2019/07/23	1	119.00	0	0.00	116.00	1	1,463	0.07%
2019/07/22	0	0.00	2	115.25	114.00	-2	1,446	-0.14%
2019/07/04	5	114.50	0	0.00	114.50	5	1,394	0.36%
2019/07/01	4	108.00	0	0.00	107.50	4	1,348	0.30%
2019/06/28	2	107.50	0	0.00	106.50	2	1,354	0.15%
2019/06/27	4	107.00	0	0.00	108.50	4	1,353	0.30%
2019/06/21	0	0.00	2	115.00	109.00	-2	1,341	-0.15%
2019/06/20	0	0.00	6	117.33	118.50	-6	1,320	-0.45%
2019/06/18	2	117.00	0	0.00	116.50	2	1,297	0.15%
2019/06/13	2	117.00	0	0.00	116.00	2	1,234	0.16%
2019/06/06	2	117.50	0	0.00	117.00	2	1,163	0.17%
2019/06/05	0	0.00	3	112.83	118.50	-3	1,098	-0.27%
2019/06/03	1	112.00	6	111.67	110.50	-5	1,060	-0.47%
2019/05/31	0	0.00	1	113.00	114.50	-1	1,035	-0.10%
2019/05/30	2	109.00	0	0.00	111.50	2	1,013	0.20%
2019/05/28	6	119.00	4	118.00	111.00	2	938	0.21%
2019/05/27	4	122.63	1	122.00	122.00	3	875	0.34%
2019/05/24	3	119.00	1	121.00	120.00	2	850	0.24%
2019/05/23	0	0.00	4	120.00	122.00	-4	803	-0.50%
2019/05/22	1	122.00	6	127.50	117.00	-5	740	-0.68%
2019/05/21	0	0.00	1	112.50	118.00	-1	646	-0.15%
2019/05/20	0	0.00	4	109.50	107.50	-4	582	-0.69%
2019/05/17	11	107.77	22	108.89	109.00	-11	553	-1.99%
2019/05/16	37	108.69	20	112.68	105.50	17	497	3.42%
2019/05/13	1	90.40	0	0.00	89.70	1	319	0.31%
2019/05/10	0	0.00	2	83.00	84.00	-2	303	-0.66%
2019/05/09	2	88.00	1	87.50	84.50	1	301	0.33%
2019/05/08	5	87.92	3	89.47	87.50	2	297	0.67%
2019/05/07	3	88.80	0	0.00	90.10	3	290	1.03%
2019/05/06	1	86.20	1	85.10	85.00	0	272	0.00%
2019/05/03	0	0.00	1	84.20	84.80	-1	268	-0.37%
2019/05/02	1	83.80	0	0.00	83.50	1	266	0.37%
2019/04/23	1	82.40	0	0.00	82.80	1	281	0.36%
2019/04/16	2	82.80	0	0.00	82.50	2	266	0.75%
2019/04/10	2	82.75	0	0.00	82.80	2	248	0.81%
2019/03/20	0	0.00	1	94.70	94.50	-1	213	-0.47%
2019/03/18	0	0.00	1	91.50	91.70	-1	207	-0.48%
2019/01/29	1	86.20	2	85.70	85.70	-1	374	-0.27%
2019/01/28	1	85.90	0	0.00	86.10	1	381	0.26%
2018/11/26	0	0.00	6	89.63	89.70	-6	394	-1.52%
2018/11/23	0	0.00	2	95.55	90.20	-2	395	-0.51%
2018/11/22	3	92.90	0	0.00	90.80	3	381	0.79%
2018/11/21	5	95.82	0	0.00	97.00	5	372	1.34%
2018/11/16	0	0.00	14	91.73	92.30	-14	354	-3.95%
2018/11/06	4	91.05	4	94.90	89.10	0	370	0.00%
2018/11/02	3	91.83	0	0.00	89.20	3	350	0.86%
2018/11/01	0	0.00	1	87.00	86.40	-1	343	-0.29%
2018/10/29	2	79.60	0	0.00	80.30	2	339	0.59%
2018/10/22	1	91.80	0	0.00	92.50	1	321	0.31%
2018/10/19	2	89.70	2	91.00	90.60	0	321	0.00%
2018/10/16	1	103.00	0	0.00	102.50	1	312	0.32%
2018/10/11	0	0.00	1	104.50	102.00	-1	342	-0.29%
2018/10/09	0	0.00	4	109.25	113.00	-4	339	-1.18%
2018/10/05	1	120.00	1	117.00	117.00	0	337	0.00%
2018/08/21	1	130.00	0	0.00	129.50	1	387	0.26%
2018/08/01	0	0.00	1	150.00	149.00	-1	424	-0.24%
2018/07/31	2	147.50	0	0.00	147.00	2	425	0.47%
2018/07/25	4	147.50	0	0.00	146.00	4	456	0.88%
2018/07/24	3	157.00	0	0.00	156.50	3	443	0.68%
2018/07/19	2	163.00	0	0.00	162.50	2	478	0.42%
2018/07/16	1	168.00	0	0.00	168.00	1	440	0.23%
2018/06/29	0	0.00	1	160.50	160.50	-1	481	-0.21%
2018/06/06	1	179.00	0	0.00	181.00	1	530	0.19%
2018/04/23	0	0.00	1	178.00	178.00	-1	447	-0.22%
2018/04/19	1	185.00	1	184.50	180.50	0	446	0.00%
2018/04/18	1	180.00	0	0.00	181.50	1	443	0.23%
2018/03/22	1	223.00	0	0.00	214.00	1	394	0.25%
2018/03/09	0	0.00	1	190.50	190.50	-1	366	-0.27%
2018/03/06	0	0.00	3	192.50	192.50	-3	395	-0.76%
2018/03/05	4	197.00	2	191.50	190.00	2	400	0.50%
2018/03/02	1	195.50	1	196.00	196.50	0	411	0.00%
2018/02/05	0	0.00	1	227.50	227.50	-1	482	-0.21%
2018/02/01	1	233.50	0	0.00	233.50	1	526	0.19%
2018/01/10	0	0.00	1	249.50	248.50	-1	652	-0.15%
2018/01/08	3	258.50	4	256.50	255.00	-1	722	-0.14%
2018/01/05	2	257.25	3	256.00	254.50	-1	743	-0.13%
2018/01/04	2	256.50	0	0.00	256.00	2	768	0.26%
2018/01/03	1	253.50	0	0.00	256.00	1	780	0.13%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

致和-府前 券商分點個股進出 致和-府前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析