晟德 (4123)-致和-府前券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
54.4
漲跌
▼0.6
漲幅
-1.09%
成交量
8,207張
產業
上櫃生技醫療類股
410人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	55.90	54.40	-1	3,347	-0.03%
2024/06/21	0.1	54.40	2	55.00	55.00	-1.9	3,227	-0.06%
2024/06/20	4	54.33	0	0.00	54.70	4	3,100	0.13%
2024/06/18	10	53.70	10	52.50	52.60	0	2,723	0.00%
2024/06/17	0	0.00	0.1	52.30	52.40	-0.1	2,569	0.00%
2024/06/05	0	0.00	2	48.00	50.80	-2	1,907	-0.10%
2024/05/31	2	46.30	0	0.00	47.15	2	1,528	0.13%
2024/05/20	0	0.00	1	45.80	46.00	-1	1,516	-0.07%
2024/05/17	0	0.00	3	45.73	46.00	-3	1,511	-0.20%
2024/05/15	0	0.00	3	45.70	44.75	-3	1,503	-0.20%
2024/05/14	0	45.25	0	0.00	45.40	0	1,494	0.00%
2024/05/08	0	0.00	1	44.60	44.65	-1	1,382	-0.07%
2024/04/11	0.2	44.20	0	0.00	44.25	0.2	1,656	0.01%
2024/03/25	1	43.80	0	0.00	43.50	1	1,656	0.06%
2024/03/22	0	0.00	1	43.20	43.35	-1	1,652	-0.06%
2024/03/13	0	0.00	2.4	43.48	43.35	-2.4	1,580	-0.15%
2024/01/17	0	0.00	2	45.80	45.20	-2	1,391	-0.14%
2024/01/16	2	45.75	0	0.00	46.65	2	1,365	0.15%
2023/12/12	0	0.00	0.1	45.70	45.65	-0.1	1,295	0.00%
2023/11/17	0	0.00	10	43.60	43.65	-10	1,436	-0.70%
2023/11/15	0	0.00	5	42.65	42.50	-5	1,446	-0.35%
2023/11/13	1	41.90	0	0.00	42.35	1	1,475	0.07%
2023/11/09	3	45.60	0	0.00	45.50	3	1,466	0.20%
2023/10/31	0	0.00	13.8	45.94	45.65	-13.8	1,865	-0.74%
2023/10/27	5	46.70	0	0.00	46.90	5	1,899	0.26%
2023/10/25	10	45.90	0	0.00	46.10	10	2,052	0.49%
2023/10/17	0.5	45.60	0.3	45.55	45.45	0.2	3,881	0.01%
2023/10/11	0	0.00	10	45.40	45.10	-10	5,244	-0.19%
2023/10/06	5	45.40	0	0.00	45.35	5	5,278	0.09%
2023/09/21	0	0.00	10	45.60	45.50	-10	6,071	-0.16%
2023/09/04	0	0.00	10	51.00	51.20	-10	6,676	-0.15%
2023/08/30	3	51.20	1	51.10	50.90	2	7,098	0.03%
2023/08/29	10	50.30	0	0.00	50.40	10	7,095	0.14%
2023/08/28	1	49.75	0	0.00	49.70	1	7,113	0.01%
2023/08/23	0	0.00	1	50.30	50.20	-1	7,078	-0.01%
2023/08/17	5	51.10	1	51.00	51.00	4	7,098	0.06%
2023/08/15	1	52.00	0	0.00	51.80	1	7,067	0.01%
2023/08/14	4	52.15	0	0.00	52.00	4	7,037	0.06%
2023/08/10	5	57.40	5	57.40	57.50	0	6,945	0.00%
2023/08/09	0	0.00	7	59.47	59.30	-7	7,020	-0.10%
2023/08/08	0	0.00	3	60.00	60.00	-3	7,103	-0.04%
2023/08/04	0	0.00	1	58.80	58.80	-1	7,128	-0.01%
2023/08/01	3	60.40	1	60.10	59.80	2	7,140	0.03%
2023/07/31	3	60.07	1	59.60	59.50	2	7,232	0.03%
2023/07/28	0	0.00	2	62.00	60.30	-2	7,232	-0.03%
2023/07/25	9	62.93	1	62.00	63.40	8	6,969	0.11%
2023/07/24	0	0.00	1	62.30	61.80	-1	6,873	-0.01%
2023/07/21	5	63.22	12	63.03	62.40	-7	6,799	-0.10%
2023/07/20	2.9	65.15	2	64.05	63.30	0.9	6,578	0.01%
2023/07/19	20	64.29	8	64.70	65.20	12	5,805	0.21%
2023/07/18	1	59.40	1	58.20	59.30	0	5,037	0.00%
2023/07/17	2	59.05	1	59.10	59.20	1	5,101	0.02%
2023/07/13	3	54.80	0	0.00	55.00	3	4,875	0.06%
2023/07/05	0	0.00	1	56.50	56.60	-1	4,533	-0.02%
2023/06/28	2	54.15	0	0.00	54.50	2	4,205	0.05%
2023/06/27	0	0.00	1	54.00	54.70	-1	4,142	-0.02%
2023/06/20	0	0.00	1	52.70	52.80	-1	4,020	-0.02%
2023/06/12	1	54.00	0	0.00	54.00	1	3,891	0.03%
2023/06/09	0	0.00	0.7	55.28	55.50	-0.7	3,805	-0.02%
2023/06/08	3	55.37	1	55.80	55.50	2	3,726	0.05%
2023/06/07	1	53.80	2	54.35	54.90	-1	3,511	-0.03%
2023/06/06	1	52.90	1	52.40	52.70	0	3,277	0.00%
2023/05/19	2	49.30	0	0.00	49.70	2	2,925	0.07%
2023/05/16	1	50.60	3	51.13	50.50	-2	2,835	-0.07%
2023/05/08	1	52.10	0	0.00	51.60	1	2,322	0.04%
2023/05/05	0	0.00	1	52.20	52.40	-1	2,277	-0.04%
2023/04/28	1	51.70	0	0.00	50.80	1	2,008	0.05%
2023/04/26	1	50.30	1	50.90	52.10	0	1,860	0.00%
2023/04/24	0	0.00	2	51.65	52.00	-2	1,649	-0.12%
2023/04/21	2	49.10	0	0.00	49.05	2	1,492	0.13%
2023/04/19	0	0.00	2	49.80	50.40	-2	1,181	-0.17%
2023/04/14	1	47.80	0	0.00	48.00	1	1,014	0.10%
2023/04/13	0	0.00	4	48.10	48.30	-4	993	-0.40%
2023/04/06	0	0.00	1	46.60	46.55	-1	1,157	-0.09%
2023/03/24	1	46.25	0	0.00	46.25	1	1,183	0.08%
2023/03/03	0	0.00	1	48.10	48.05	-1	1,346	-0.07%
2023/03/02	1	47.80	0	0.00	47.80	1	1,343	0.07%
2023/03/01	5	47.40	0	0.00	47.40	5	1,347	0.37%
2023/01/06	0	0.00	0.7	46.10	46.10	-0.7	1,340	-0.05%
2022/12/28	0	0.00	2	48.20	47.65	-2	1,345	-0.15%
2022/12/26	1	49.55	2	50.45	49.80	-1	1,264	-0.08%
2022/12/13	4	47.93	2	48.40	48.30	2	1,100	0.18%
2022/12/06	0	0.00	2	45.90	45.00	-2	958	-0.21%
2022/12/01	0	0.00	2	45.05	46.10	-2	1,045	-0.19%
2022/11/30	2	44.60	0	0.00	44.45	2	1,048	0.19%
2022/11/28	0	0.00	2	43.75	43.70	-2	1,084	-0.18%
2022/11/25	2	44.10	2	43.83	43.65	0	1,101	0.00%
2022/11/22	2	44.45	0	0.00	43.50	2	1,187	0.17%
2022/11/18	2	43.70	2	43.60	43.45	0	1,195	0.00%
2022/11/14	2	43.45	0	0.00	43.35	2	1,217	0.16%
2022/11/08	0.7	44.60	0	0.00	44.50	0.7	1,174	0.06%
2022/10/27	0	0.00	0.2	43.55	43.70	-0.2	1,209	-0.02%
2022/10/25	0	0.00	2	43.45	43.35	-2	1,208	-0.17%
2022/10/05	0	0.00	2	46.75	46.55	-2	1,259	-0.16%
2022/09/26	0	0.00	3	46.50	46.40	-3	1,230	-0.24%
2022/09/23	0	0.00	2	48.55	48.35	-2	1,226	-0.16%
2022/09/13	1	51.90	0	0.00	51.90	1	1,290	0.08%
2022/09/08	0	0.00	3	51.77	52.20	-3	1,287	-0.23%
2022/09/06	2	61.10	0	0.00	60.80	2	1,199	0.17%
2022/09/01	2	63.10	0	0.00	62.60	2	1,157	0.17%
2022/08/31	2	62.95	0	0.00	62.90	2	1,144	0.17%
2022/08/19	0	0.00	2	60.90	61.10	-2	1,003	-0.20%
2022/08/18	2	60.80	0	0.00	60.50	2	991	0.20%
2022/08/12	0	0.00	2	59.10	59.40	-2	957	-0.21%
2022/08/11	0	0.00	1	59.00	58.90	-1	949	-0.11%
2022/08/10	4	58.20	2	58.10	58.10	2	944	0.21%
2022/08/09	1	58.00	0	0.00	58.00	1	937	0.11%
2022/07/26	3	59.50	3	59.37	59.50	0	982	0.00%
2022/07/14	0	0.00	1	57.20	57.50	-1	1,128	-0.09%
2022/07/11	1	58.40	0	0.00	58.30	1	1,347	0.07%
2022/07/01	2	58.10	0	0.00	58.10	2	1,361	0.15%
2022/06/29	0	0.00	1	61.10	62.00	-1	1,318	-0.08%
2022/06/28	2	60.40	3	60.47	60.40	-1	1,288	-0.08%
2022/06/27	0	0.00	1	60.90	60.80	-1	1,298	-0.08%
2022/06/24	3	60.37	1	60.30	60.50	2	1,306	0.15%
2022/06/23	0	0.00	2	58.95	58.50	-2	1,288	-0.16%
2022/06/22	1	59.60	0	0.00	58.90	1	1,294	0.08%
2022/06/21	1	58.90	0	0.00	59.60	1	1,314	0.08%
2022/06/17	1	59.60	1	59.20	59.00	0	1,356	0.00%
2022/06/16	0	0.00	3	59.73	59.50	-3	1,367	-0.22%
2022/06/15	1	59.10	0	0.00	59.00	1	1,367	0.07%
2022/06/09	1	60.50	3	60.90	60.50	-2	1,336	-0.15%
2022/06/02	3	59.50	0	0.00	59.50	3	1,357	0.22%
2022/05/25	0	0.00	1	58.30	58.50	-1	1,367	-0.07%
2022/05/20	1	59.00	0	0.00	58.90	1	1,397	0.07%
2022/04/26	1	63.00	1	63.70	63.40	0	1,409	0.00%
2022/04/22	0	0.00	1	65.70	65.70	-1	1,352	-0.07%
2022/04/21	0	0.00	4	65.90	66.20	-4	1,327	-0.30%
2022/04/19	0	0.00	1	64.70	64.40	-1	1,257	-0.08%
2022/04/18	2	66.65	2	65.45	65.80	0	1,217	0.00%
2022/04/15	0	0.00	2	63.05	63.20	-2	1,043	-0.19%
2022/04/14	1	62.90	0	0.00	62.90	1	1,040	0.10%
2022/04/11	3	63.03	0	0.00	62.60	3	1,037	0.29%
2022/03/30	1	63.00	0	0.00	62.80	1	1,045	0.10%
2022/03/29	1	63.40	1	63.50	63.50	0	1,053	0.00%
2022/03/28	0	0.00	1	62.60	62.80	-1	1,038	-0.10%
2022/03/23	0	0.00	2	61.90	62.20	-2	997	-0.20%
2022/03/18	1	59.20	1	59.20	59.00	0	942	0.00%
2022/03/16	0	0.00	1	58.30	57.70	-1	939	-0.11%
2022/03/14	0	0.00	3	58.63	58.50	-3	953	-0.31%
2022/03/10	1	57.80	0	0.00	58.10	1	963	0.10%
2022/03/08	1	56.50	1	56.10	55.70	0	983	0.00%
2022/03/07	1	57.30	0	0.00	57.10	1	977	0.10%
2022/03/01	2	58.90	0	0.00	59.30	2	1,004	0.20%
2022/02/24	0	0.00	2	59.30	58.70	-2	1,008	-0.20%
2022/02/23	0	0.00	0.2	60.10	60.10	-0.2	1,005	-0.02%
2022/02/22	0	0.00	2	59.80	60.00	-2	1,019	-0.20%
2022/02/15	0	0.00	1	60.40	60.10	-1	1,058	-0.09%
2022/02/14	1	59.90	0	0.00	60.20	1	1,074	0.09%
2022/02/10	1	60.90	0	0.00	61.10	1	1,107	0.09%
2022/02/07	1	59.90	0	0.00	59.70	1	1,149	0.09%
2022/01/21	1	58.30	0	0.00	58.00	1	1,432	0.07%
2022/01/17	0	0.00	1	58.40	59.30	-1	1,442	-0.07%
2021/12/28	0.6	61.00	0	0.00	61.00	0.6	1,531	0.04%
2021/12/24	5	61.36	0	0.00	61.00	5	1,546	0.32%
2021/12/23	0	0.00	3	62.30	62.60	-3	1,519	-0.20%
2021/12/22	1	61.90	0	0.00	61.80	1	1,497	0.07%
2021/12/20	0	0.00	3	61.20	61.30	-3	1,505	-0.20%
2021/12/17	2	60.90	0	0.00	60.50	2	1,503	0.13%
2021/12/16	2	61.30	0	0.00	61.20	2	1,507	0.13%
2021/12/15	0.1	61.70	3	61.60	61.60	-2.9	1,508	-0.19%
2021/12/09	0	0.00	2	62.50	61.70	-2	1,579	-0.13%
2021/12/08	0	0.00	2	62.10	61.80	-2	1,633	-0.12%
2021/12/07	2	61.50	0	0.00	61.70	2	1,654	0.12%
2021/12/02	0	0.00	2	62.40	61.70	-2	1,766	-0.11%
2021/11/26	2	62.30	0	0.00	62.30	2	1,916	0.10%
2021/11/12	0.8	63.00	0	0.00	62.80	0.8	1,901	0.04%
2021/11/11	0.1	64.20	0	0.00	64.20	0.1	1,889	0.01%
2021/11/10	0.1	64.20	0	0.00	64.50	0.1	1,975	0.00%
2021/11/08	2	65.85	0	0.00	65.20	2	1,974	0.10%
2021/10/29	2	66.75	2	67.30	66.50	0	1,919	0.00%
2021/10/26	2	59.15	1	59.30	59.30	1	1,907	0.05%
2021/10/21	0	0.00	0.2	59.50	59.00	-0.2	1,980	-0.01%
2021/10/19	0	0.00	0.5	60.50	60.60	-0.5	1,985	-0.03%
2021/10/18	0	0.00	0.2	58.80	58.90	-0.2	1,974	-0.01%
2021/10/15	0	0.00	1	59.20	59.40	-1	1,994	-0.05%
2021/10/14	0	0.00	1	57.10	59.80	-1	2,034	-0.05%
2021/10/04	0	0.00	2	58.50	57.20	-2	2,120	-0.09%
2021/09/22	2	61.80	2	61.10	61.10	0	2,179	0.00%
2021/09/08	1	73.10	0	0.00	71.70	1	2,105	0.05%
2021/09/01	2	71.20	2	71.30	71.50	0	2,102	0.00%
2021/08/27	0	0.00	1	70.60	69.80	-1	2,328	-0.04%
2021/08/26	2	69.40	0	0.00	70.00	2	2,569	0.08%
2021/08/18	0	0.00	2	67.30	69.00	-2	2,896	-0.07%
2021/08/13	2	71.40	1	71.40	69.40	1	3,210	0.03%
2021/08/02	0	0.00	1	71.70	71.70	-1	3,501	-0.03%
2021/06/30	0	0.00	2	69.00	69.80	-2	3,669	-0.05%
2021/06/28	1	68.70	0	0.00	68.70	1	3,719	0.03%
2021/06/25	1	69.00	0	0.00	68.60	1	3,892	0.03%
2021/06/10	0	0.00	5	73.10	72.90	-5	3,849	-0.13%
2021/06/08	1	72.50	0	0.00	72.80	1	3,766	0.03%
2021/06/07	0	0.00	1	71.80	71.90	-1	3,702	-0.03%
2021/06/04	5	71.40	5	72.90	71.50	0	3,661	0.00%
2021/06/03	8	71.80	7	72.77	72.30	1	3,561	0.03%
2021/05/28	2	68.80	0	0.00	68.90	2	3,293	0.06%
2021/05/21	0	0.00	2	67.20	70.00	-2	3,067	-0.07%
2021/05/06	1	62.00	0	0.00	61.80	1	2,484	0.04%
2021/05/04	0	0.00	2	62.80	63.00	-2	2,469	-0.08%
2021/04/27	1	67.80	0	0.00	67.70	1	2,511	0.04%
2021/04/13	2	70.90	3	70.63	69.30	-1	2,498	-0.04%
2021/04/12	0	0.00	4	69.25	70.50	-4	2,447	-0.16%
2021/04/01	0	0.00	2	68.40	68.10	-2	2,337	-0.09%
2021/03/31	14	69.06	4	69.00	68.40	10	2,354	0.42%
2021/03/15	4	67.93	4	67.63	67.60	0	2,651	0.00%
2021/03/10	2	68.50	41	69.18	68.70	-39	2,677	-1.46%
2021/03/09	21	66.98	0	0.00	68.20	21	2,652	0.79%
2021/03/08	20	67.80	0	0.00	68.00	20	2,651	0.75%
2021/03/05	2	67.80	0	0.00	69.60	2	2,625	0.08%
2021/03/04	4	67.40	0	0.00	67.40	4	2,552	0.16%
2021/03/03	0	0.00	5	67.00	66.60	-5	2,542	-0.20%
2021/03/02	0	0.00	2	66.25	66.20	-2	2,520	-0.08%
2021/02/24	2	66.35	0	0.00	66.00	2	2,635	0.08%
2021/02/17	0	0.00	1	61.20	61.60	-1	2,578	-0.04%
2021/01/22	5	59.20	0	0.00	59.50	5	2,833	0.18%
2021/01/14	1	65.50	2	65.75	65.70	-1	2,763	-0.04%
2021/01/06	1	69.20	0	0.00	69.20	1	2,705	0.04%
2020/12/29	0	0.00	1	68.50	68.50	-1	2,675	-0.04%
2020/12/23	2	69.70	0	0.00	69.20	2	2,695	0.07%
2020/12/21	1	73.40	1	73.60	73.60	0	2,816	0.00%
2020/12/17	0	0.00	1	70.40	70.40	-1	2,781	-0.04%
2020/12/16	0	0.00	1	70.70	70.30	-1	2,804	-0.04%
2020/12/15	0	0.00	1	68.60	68.60	-1	2,823	-0.04%
2020/12/14	1	70.00	0	0.00	69.70	1	2,821	0.04%
2020/12/08	0	0.00	1	67.20	66.80	-1	3,115	-0.03%
2020/12/04	1	65.90	0	0.00	65.50	1	3,541	0.03%
2020/12/01	0	0.00	1	67.40	67.50	-1	4,057	-0.02%
2020/11/30	1	66.70	1	66.80	66.60	0	4,107	0.00%
2020/11/25	1	66.30	1	65.30	65.20	0	4,430	0.00%
2020/11/24	1	66.30	0	0.00	65.90	1	4,646	0.02%
2020/11/19	1	68.50	0.2	68.50	68.60	0.8	5,278	0.02%
2020/11/16	0	0.00	1	70.20	69.40	-1	5,590	-0.02%
2020/11/13	3	69.77	1	70.30	69.40	2	5,688	0.04%
2020/11/05	0	0.00	1	67.00	66.70	-1	5,945	-0.02%
2020/10/26	0	0.00	0.9	65.90	65.70	-0.9	6,598	-0.01%
2020/10/13	0	0.00	2	67.40	67.60	-2	9,587	-0.02%
2020/10/12	0	0.00	4	67.40	66.70	-4	10,028	-0.04%
2020/10/07	1	69.40	0	0.00	68.80	1	11,234	0.01%
2020/10/06	1	69.40	1	69.50	69.40	0	12,083	0.00%
2020/10/05	3	69.37	0	0.00	69.50	3	13,363	0.02%
2020/09/29	0	0.00	2.2	66.93	66.90	-2.2	14,061	-0.02%
2020/09/28	1	67.60	3	67.80	67.80	-2	14,310	-0.01%
2020/09/25	5	68.12	13	68.63	65.40	-8	14,487	-0.06%
2020/09/24	10	69.60	0	0.00	68.70	10	14,653	0.07%
2020/09/23	2	71.10	0	0.00	71.10	2	15,065	0.01%
2020/09/22	0	0.00	6	71.30	71.10	-6	15,679	-0.04%
2020/09/21	3	73.50	0	0.00	73.40	3	15,669	0.02%
2020/09/18	3	73.50	0	0.00	73.30	3	15,890	0.02%
2020/09/17	0	0.00	3	74.20	74.00	-3	16,052	-0.02%
2020/09/15	0	0.00	1	75.80	75.40	-1	16,259	-0.01%
2020/09/14	2	74.75	0	0.00	74.90	2	16,342	0.01%
2020/09/11	4	76.65	3	75.87	74.90	1	16,494	0.01%
2020/09/10	3	79.87	0	0.00	78.70	3	16,355	0.02%
2020/09/09	5	79.90	0	0.00	79.60	5	16,316	0.03%
2020/09/08	0	0.00	2	81.00	83.50	-2	16,168	-0.01%
2020/09/04	1	77.60	2	78.45	77.70	-1	15,958	-0.01%
2020/09/02	5	79.50	1	79.80	78.90	4	16,323	0.02%
2020/09/01	1	81.40	1	81.30	80.10	0	16,713	0.00%
2020/08/31	3	81.67	3	81.37	80.30	0	16,969	0.00%
2020/08/28	3	81.73	6	81.63	80.90	-3	17,536	-0.02%
2020/08/27	8	80.24	19	79.68	82.90	-11	17,363	-0.06%
2020/08/26	6	75.90	0	0.00	76.60	6	17,055	0.04%
2020/08/25	0	0.00	1	74.40	74.90	-1	16,943	-0.01%
2020/08/24	0	0.00	2	74.95	74.60	-2	16,877	-0.01%
2020/08/21	3	73.00	1	73.00	73.00	2	16,766	0.01%
2020/08/20	0	0.00	1	72.30	72.50	-1	16,894	-0.01%
2020/08/18	0	0.00	2	74.20	73.90	-2	16,815	-0.01%
2020/08/17	1	71.20	2	71.85	71.90	-1	16,849	-0.01%
2020/08/14	1	71.00	1	71.60	71.60	0	17,034	0.00%
2020/08/13	2	70.70	0	0.00	69.70	2	17,018	0.01%
2020/08/12	2	71.30	5	71.92	71.20	-3	16,978	-0.02%
2020/08/11	5	70.90	0	0.00	71.30	5	16,935	0.03%
2020/08/10	0	0.00	2	73.85	73.70	-2	16,836	-0.01%
2020/08/06	0	0.00	1	73.80	73.60	-1	16,737	-0.01%
2020/08/04	4	76.20	0	0.00	76.20	4	16,504	0.02%
2020/07/30	0	0.00	1	74.20	74.40	-1	16,278	-0.01%
2020/07/27	12	75.91	10	76.50	72.50	2	15,749	0.01%
2020/07/24	15	77.27	10	78.05	75.70	5	15,487	0.03%
2020/07/23	4	82.05	0	0.00	79.30	4	15,306	0.03%
2020/07/22	7	82.26	13	83.32	81.60	-6	15,082	-0.04%
2020/07/21	6	80.92	1	82.60	80.40	5	14,698	0.03%
2020/07/20	10	75.37	10	77.72	79.80	0	14,369	0.00%
2020/07/17	18	83.39	13	84.58	78.20	5	13,837	0.04%
2020/07/16	11	87.53	8	87.93	86.80	3	13,266	0.02%
2020/07/15	3	87.30	4	87.78	86.60	-1	12,856	-0.01%
2020/07/14	12	89.34	15.1	90.20	87.60	-3.1	12,313	-0.03%
2020/07/13	12	92.79	4	94.53	90.40	8	11,629	0.07%
2020/07/10	10	90.41	28	93.34	92.10	-18	10,778	-0.17%
2020/07/09	2	82.05	15	84.76	86.40	-13	9,478	-0.14%
2020/07/08	2	77.45	3	78.63	78.60	-1	9,022	-0.01%
2020/07/07	2	76.45	1	77.00	75.60	1	8,707	0.01%
2020/07/06	5	80.06	0	0.00	79.50	5	8,444	0.06%
2020/07/03	0	0.00	3	80.40	79.30	-3	8,218	-0.04%
2020/07/02	25	79.46	13	79.64	79.20	12	7,905	0.15%
2020/07/01	10	79.44	13	79.52	80.90	-3	7,421	-0.04%
2020/06/29	2	76.60	1	77.20	74.10	1	6,690	0.01%
2020/06/24	6	75.38	0	0.00	73.60	6	6,415	0.09%
2020/06/23	2	78.25	10	78.02	77.50	-8	6,160	-0.13%
2020/06/22	8	75.51	1	76.00	77.00	7	6,017	0.12%
2020/06/19	6	78.52	0	0.00	78.00	6	5,827	0.10%
2020/06/18	2	81.50	9	80.83	80.90	-7	5,686	-0.12%
2020/06/17	6	78.47	0	0.00	77.80	6	5,480	0.11%
2020/06/16	6	77.30	1	77.10	77.10	5	5,344	0.09%
2020/06/15	0	0.00	8	78.50	78.50	-8	5,279	-0.15%
2020/06/12	4	73.88	1	74.60	75.00	3	5,111	0.06%
2020/06/11	9	75.51	1	73.60	73.60	8	5,070	0.16%
2020/06/10	4	79.93	12	80.42	80.10	-8	4,906	-0.16%
2020/06/09	5	75.92	1	76.60	76.60	4	4,727	0.08%
2020/06/08	14	79.45	9	80.76	78.00	5	4,441	0.11%
2020/06/05	4	77.38	3	77.43	78.00	1	3,973	0.03%
2020/06/04	10	75.90	2	75.90	76.40	8	3,565	0.22%
2020/06/02	2	59.75	4	60.93	63.20	-2	2,848	-0.07%
2020/06/01	2	57.80	0	0.00	57.50	2	2,612	0.08%
2020/05/27	1	58.30	0	0.00	58.00	1	2,500	0.04%
2020/05/22	0	0.00	0.4	56.40	56.40	-0.4	2,100	-0.02%
2020/05/21	1	57.60	1	57.80	57.80	0	1,941	0.00%
2020/05/08	0	0.00	1	49.90	49.90	-1	1,598	-0.06%
2020/05/05	1	51.00	0	0.00	50.90	1	1,499	0.07%
2020/04/29	0	0.00	1	48.30	48.30	-1	1,467	-0.07%
2020/04/28	0	0.00	1	48.00	47.90	-1	1,473	-0.07%
2020/04/27	0	0.00	1	46.25	46.40	-1	1,461	-0.07%
2020/04/23	0	0.00	1	45.60	45.20	-1	1,450	-0.07%
2020/04/22	0	0.00	2	44.28	44.25	-2	1,426	-0.14%
2020/04/21	4	44.99	2	45.88	42.95	2	1,400	0.14%
2020/04/20	3	46.12	1	46.25	46.20	2	1,367	0.15%
2020/04/09	0	0.00	1	40.70	40.70	-1	1,289	-0.08%
2020/03/27	0	0.00	2	38.20	37.70	-2	1,182	-0.17%
2020/03/24	1	37.20	0	0.00	36.55	1	1,133	0.09%
2020/03/19	0.1	32.00	0	0.00	32.00	0.1	1,078	0.00%
2020/03/17	1	37.35	0	0.00	37.35	1	1,018	0.10%
2020/03/13	1	43.05	0	0.00	43.60	1	935	0.11%
2020/03/12	0	47.80	0	0.00	47.80	0	894	0.00%
2020/03/10	0	0.00	1	50.20	51.60	-1	869	-0.12%
2020/03/09	0	52.00	2	52.50	51.90	-2	862	-0.23%
2020/03/06	3	54.17	3	54.00	54.40	0	843	0.00%
2020/03/05	3	53.20	0	0.00	53.20	3	783	0.38%
2020/03/03	0	51.40	0	0.00	51.60	0	788	0.00%
2020/02/24	0	53.10	0	0.00	53.10	0	822	0.00%
2020/02/20	1	54.90	0	0.00	55.30	1	796	0.13%
2020/02/10	0	50.00	0	0.00	49.90	0	985	0.00%
2020/02/03	0	50.50	0	0.00	50.20	0	1,344	0.00%
2020/01/31	0	52.70	0	0.00	52.50	0	1,432	0.00%
2020/01/15	0	57.70	0.1	57.70	57.70	-0.1	1,386	-0.01%
2020/01/14	0	57.70	0	0.00	57.70	0	1,386	0.00%
2020/01/13	0	58.20	0	0.00	58.20	0	1,378	0.00%
2020/01/10	0	58.50	0	0.00	58.50	0	1,381	0.00%
2019/11/11	1	63.70	0	0.00	63.30	1	1,589	0.06%
2019/11/08	0	0.00	1	68.10	67.10	-1	1,559	-0.06%
2019/08/22	1	62.50	0	0.00	62.70	1	1,423	0.07%
2019/07/25	0	0.00	2	82.75	82.70	-2	1,235	-0.16%
2019/07/24	0	0.00	2	82.70	82.70	-2	1,267	-0.16%
2019/07/05	4	82.50	0	0.00	82.80	4	1,407	0.28%
2019/05/28	0	0.00	12	73.97	74.00	-12	3,324	-0.36%
2019/05/23	2	75.40	8	76.20	75.40	-6	3,392	-0.18%
2019/05/22	22	77.11	12	78.58	76.80	10	3,416	0.29%
2019/05/20	8	75.50	0	0.00	74.90	8	3,463	0.23%
2019/05/07	0	0.00	1	79.50	79.40	-1	3,642	-0.03%
2019/05/06	1	78.80	0	0.00	78.80	1	3,668	0.03%
2019/04/22	0	0.00	1	81.00	80.70	-1	3,948	-0.03%
2019/04/19	2	79.00	0	0.00	78.80	2	3,949	0.05%
2019/04/10	2	83.70	2	84.40	82.70	0	4,239	0.00%
2019/04/08	0	0.00	1	84.30	84.20	-1	4,205	-0.02%
2019/04/03	1	85.40	1	86.00	85.40	0	4,162	0.00%
2019/03/27	0	0.00	1	85.90	85.00	-1	4,029	-0.02%
2019/03/26	3	85.03	0	0.00	84.40	3	3,986	0.08%
2019/03/25	0	0.00	2	88.40	88.20	-2	3,822	-0.05%
2019/03/20	2	86.90	0	0.00	87.60	2	3,573	0.06%
2019/03/15	1	94.20	0	0.00	93.00	1	3,458	0.03%
2019/02/21	1	82.20	1	81.20	82.00	0	2,903	0.00%
2019/01/28	0	0.00	1	82.00	81.40	-1	3,161	-0.03%
2019/01/24	0	0.00	0	80.00	80.10	0	3,216	0.00%
2019/01/22	0	0.00	1	77.90	77.10	-1	3,142	-0.03%
2019/01/21	0	0.00	1	77.00	77.80	-1	3,050	-0.03%
2019/01/18	1	75.00	0	0.00	75.60	1	3,049	0.03%
2019/01/15	1	75.00	0	0.00	75.00	1	3,095	0.03%
2019/01/07	0	0.00	1	76.00	76.50	-1	3,082	-0.03%
2019/01/03	1	69.50	1	71.20	71.60	0	3,045	0.00%
2019/01/02	0	0.00	1	69.00	68.80	-1	3,040	-0.03%
2018/12/27	1	67.60	0	0.00	66.90	1	3,080	0.03%
2018/12/20	0	0.00	1	68.30	67.60	-1	3,114	-0.03%
2018/12/19	1	68.90	0	0.00	68.80	1	3,108	0.03%
2018/12/04	0	0.00	1	76.30	76.00	-1	3,286	-0.03%
2018/11/27	1	71.60	1	72.10	72.50	0	3,243	0.00%
2018/11/26	1	71.40	0	0.00	72.00	1	3,380	0.03%
2018/11/16	0	0.00	1	70.00	70.00	-1	3,313	-0.03%
2018/11/12	1	62.80	1	63.20	63.00	0	3,272	0.00%
2018/11/09	1	63.20	1	62.80	63.50	0	3,300	0.00%
2018/11/06	1	61.10	1	61.70	60.90	0	3,613	0.00%
2018/11/01	3	60.17	4	60.15	60.60	-1	3,763	-0.03%
2018/10/31	0	0.00	1	57.90	57.20	-1	3,801	-0.03%
2018/10/26	1	57.40	0	0.00	55.30	1	4,005	0.02%
2018/10/25	1	53.00	1	53.80	55.20	0	4,119	0.00%
2018/10/24	1	56.40	1	56.80	56.20	0	4,172	0.00%
2018/10/23	1	58.80	0	0.00	58.50	1	4,299	0.02%
2018/10/19	1	58.00	1	58.70	58.70	0	4,866	0.00%
2018/10/18	2	60.05	1	59.80	59.90	1	5,150	0.02%
2018/10/17	1	62.80	2	61.45	61.60	-1	5,621	-0.02%
2018/10/15	1	59.70	0	0.00	58.30	1	5,754	0.02%
2018/09/19	1	73.50	0	0.00	73.40	1	7,303	0.01%
2018/09/13	0	0.00	1	78.00	75.30	-1	7,530	-0.01%
2018/09/11	2	73.60	2	74.80	75.00	0	7,505	0.00%
2018/09/07	1	75.00	0	0.00	74.80	1	7,371	0.01%
2018/09/04	0	0.00	1	81.60	81.10	-1	7,462	-0.01%
2018/09/03	0	0.00	1	80.80	80.20	-1	7,434	-0.01%
2018/08/31	2	83.15	1	84.20	82.00	1	7,390	0.01%
2018/08/27	0	0.00	2	79.40	79.30	-2	7,189	-0.03%
2018/08/22	0	0.00	1	81.70	81.40	-1	7,219	-0.01%
2018/08/21	1	82.60	0	0.00	82.50	1	7,143	0.01%
2018/08/09	1	90.00	0	0.00	90.30	1	6,609	0.02%
2018/08/07	0	0.00	1	95.90	93.70	-1	6,647	-0.02%
2018/08/06	1	98.40	0	0.00	97.60	1	6,544	0.02%
2018/08/03	0	0.00	1	96.30	97.10	-1	6,478	-0.02%
2018/08/01	0	0.00	1	98.00	96.70	-1	6,341	-0.02%
2018/07/30	1	94.00	0	0.00	93.30	1	6,161	0.02%
2018/07/27	1	98.00	0	0.00	98.60	1	6,046	0.02%
2018/07/26	1	99.80	0	0.00	99.00	1	5,854	0.02%
2018/07/24	12	94.88	25	93.14	91.10	-13	5,344	-0.24%
2018/07/23	1	90.00	0	0.00	88.80	1	4,909	0.02%
2018/07/20	8	89.00	0	0.00	88.70	8	4,937	0.16%
2018/07/18	3	91.07	2	86.70	92.50	1	5,110	0.02%
2018/07/17	3	91.43	3	89.80	90.40	0	4,912	0.00%
2018/07/16	0	0.00	1	90.70	90.70	-1	4,614	-0.02%
2018/07/13	0	0.00	1	82.20	82.50	-1	4,439	-0.02%
2018/07/12	4	78.63	4	78.65	80.20	0	4,247	0.00%
2018/07/11	8	76.20	10	77.48	78.00	-2	4,027	-0.05%
2018/07/10	0	0.00	1	72.00	73.60	-1	3,718	-0.03%
2018/07/09	2	71.40	2	72.15	72.60	0	3,689	0.00%
2018/07/06	1	67.60	1	68.60	68.20	0	3,616	0.00%
2018/07/05	2	69.05	1	68.20	68.20	1	3,645	0.03%
2018/07/03	1	70.80	0	0.00	70.80	1	3,772	0.03%
2018/06/27	1	73.50	1	71.70	71.50	0	3,751	0.00%
2018/06/25	1	73.90	1	74.90	73.20	0	3,771	0.00%
2018/06/22	1	71.00	1	71.00	71.00	0	3,630	0.00%
2018/06/12	0	0.00	2	71.00	71.10	-2	3,671	-0.05%
2018/06/07	0	0.00	1	70.00	68.60	-1	3,587	-0.03%
2018/06/06	0	0.00	1	69.40	69.50	-1	3,567	-0.03%
2018/05/24	0	0.00	2	67.10	66.70	-2	3,312	-0.06%
2018/05/23	1	66.30	0	0.00	67.70	1	3,296	0.03%
2018/05/16	1	73.40	0	0.00	70.70	1	3,082	0.03%
2018/05/15	0	0.00	1	69.60	69.50	-1	2,856	-0.04%
2018/05/14	1	68.30	0	0.00	68.20	1	2,828	0.04%
2018/05/07	1	66.40	0.1	67.90	67.90	0.9	2,639	0.03%
2018/05/03	0.1	68.40	0	0.00	68.50	0.1	2,534	0.00%
2018/05/02	2	70.00	0	0.00	69.50	2	2,500	0.08%
2018/04/30	1	72.00	1	72.90	70.70	0	2,442	0.00%
2018/04/27	0	0.00	1	67.50	67.40	-1	2,298	-0.04%
2018/04/26	10	71.97	2	68.30	66.10	8	2,227	0.36%
2018/04/24	1	73.00	1	73.00	69.60	0	1,943	0.00%
2018/04/23	0	0.00	1	68.00	69.80	-1	1,611	-0.06%
2018/04/19	1	64.20	0	0.00	64.30	1	1,529	0.07%