和碩 (4938)-致和-府前券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
119.0
漲跌
▼1.0
漲幅
-0.83%
成交量
13,021張
產業
上市電腦週邊類股
1662人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	5.9	119.09	120.00	-5.9	12,322	-0.05%
2024/06/19	1	116.00	0	0.00	116.50	1	12,577	0.01%
2024/06/18	0	0.00	2	117.50	116.50	-2	13,121	-0.02%
2024/06/13	0	0.00	3	115.17	116.50	-3	15,439	-0.02%
2024/06/05	0	0.00	3	112.00	111.00	-3	15,662	-0.02%
2024/06/03	7	111.36	6	115.33	111.50	1	15,385	0.01%
2024/05/31	0	0.00	6	105.17	106.00	-6	15,048	-0.04%
2024/05/27	5	106.00	4	107.00	106.50	1	14,628	0.01%
2024/05/24	1	106.50	0	0.00	106.00	1	14,517	0.01%
2024/05/23	0	0.00	1	107.50	106.50	-1	14,405	-0.01%
2024/05/22	1	106.00	0	0.00	107.00	1	14,264	0.01%
2024/05/21	0	0.00	2	105.00	104.50	-2	14,142	-0.01%
2024/05/20	0	0.00	2	104.25	104.50	-2	13,993	-0.01%
2024/05/17	1	103.00	0	0.00	103.50	1	13,873	0.01%
2024/05/16	0	0.00	1	101.50	101.50	-1	13,709	-0.01%
2024/05/08	0	0.00	1	99.50	99.70	-1	13,378	-0.01%
2024/05/07	0	0.00	1	99.80	99.80	-1	13,394	-0.01%
2024/05/06	1	99.50	0	0.00	99.60	1	13,351	0.01%
2024/04/26	0	0.00	1	97.40	97.00	-1	13,432	-0.01%
2024/04/22	0	0.00	1	94.50	94.50	-1	13,481	-0.01%
2024/04/16	1	98.10	1	97.60	95.40	0	13,217	0.00%
2024/04/09	1	100.50	0	0.00	100.50	1	12,653	0.01%
2024/04/08	0	0.00	3	101.00	101.00	-3	12,569	-0.02%
2024/04/02	1	98.20	1	99.10	98.30	0	12,352	0.00%
2024/04/01	1	100.00	0	0.00	97.50	1	12,444	0.01%
2024/03/29	2	100.00	1	98.70	102.00	1	12,305	0.01%
2024/03/28	0	0.00	4	101.13	99.70	-4	11,794	-0.03%
2024/03/27	2	98.10	0	0.00	98.40	2	11,473	0.02%
2024/03/26	8	98.54	1	102.00	97.80	7	11,451	0.06%
2024/03/25	3	100.33	2	101.50	101.50	1	11,190	0.01%
2024/03/22	7	101.79	0	0.00	102.00	7	10,988	0.06%
2024/03/21	2	102.50	1	104.50	104.50	1	10,738	0.01%
2024/03/20	8	104.88	6	104.00	103.50	2	10,139	0.02%
2024/03/19	13	96.87	11	97.65	100.00	2	8,878	0.02%
2024/03/18	0	0.00	2	89.20	91.00	-2	8,004	-0.02%
2024/03/15	3	88.57	4	89.18	89.10	-1	7,842	-0.01%
2024/03/14	0	0.00	3	89.30	88.60	-3	7,682	-0.04%
2024/03/13	1	89.90	6	89.95	89.90	-5	7,542	-0.07%
2024/03/06	0	0.00	1	86.40	86.50	-1	6,997	-0.01%
2024/02/29	0	0.00	2	85.00	85.50	-2	7,042	-0.03%
2024/02/23	0	0.00	1	87.00	85.90	-1	6,926	-0.01%
2024/02/22	1	85.90	3	86.30	86.60	-2	6,984	-0.03%
2024/02/21	0	0.00	3	85.90	85.90	-3	6,966	-0.04%
2024/02/20	0	0.00	3	85.20	85.50	-3	7,099	-0.04%
2024/02/15	9	83.53	0	0.00	83.70	9	7,308	0.12%
2024/02/02	0	0.00	1	84.20	84.30	-1	7,266	-0.01%
2024/01/24	0	0.00	1	86.00	86.10	-1	7,126	-0.01%
2023/12/28	1	88.30	3	88.30	88.20	-2	6,480	-0.03%
2023/12/27	5	88.40	0	0.00	89.50	5	6,434	0.08%
2023/12/26	0	0.00	10	87.80	88.00	-10	6,217	-0.16%
2023/12/20	3	85.50	3	85.43	86.50	0	5,833	0.00%
2023/12/18	0	0.00	1	85.30	85.50	-1	5,517	-0.02%
2023/12/15	0	0.00	3	85.20	84.50	-3	5,391	-0.06%
2023/12/14	4	85.35	4	85.30	85.50	0	5,312	0.00%
2023/12/13	0	0.00	1	84.60	84.80	-1	5,223	-0.02%
2023/12/11	0	0.00	2	82.20	82.50	-2	5,183	-0.04%
2023/11/22	2	81.30	0	0.00	81.00	2	5,469	0.04%
2023/10/12	1	78.40	1	78.90	78.90	0	12,173	0.00%
2023/08/24	1	80.00	3	80.03	80.10	-2	14,881	-0.01%
2023/08/23	0	0.00	5	78.60	78.70	-5	14,565	-0.03%
2023/08/21	0	0.00	1	76.70	76.70	-1	14,343	-0.01%
2023/08/18	0	0.00	7	78.20	76.90	-7	14,225	-0.05%
2023/08/09	0	0.00	3	77.80	78.40	-3	13,609	-0.02%
2023/08/07	5	77.20	0	0.00	76.70	5	13,417	0.04%
2023/08/04	0	0.00	1	76.90	76.70	-1	13,310	-0.01%
2023/08/01	0	0.00	0.3	76.30	76.20	-0.3	13,033	0.00%
2023/07/26	1	79.20	0	0.00	78.80	1	12,450	0.01%
2023/07/24	0	0.00	2	79.00	78.80	-2	11,989	-0.02%
2023/07/21	1	76.20	10	77.00	76.60	-9	11,653	-0.08%
2023/07/20	10	75.70	0	0.00	76.10	10	11,433	0.09%
2023/07/19	4	78.88	1	81.10	76.80	3	11,091	0.03%
2023/07/18	30	85.13	23	84.86	84.20	7	10,245	0.07%
2023/07/17	0	0.00	1	81.90	81.90	-1	8,199	-0.01%
2023/07/14	1	75.70	0	0.00	74.50	1	7,719	0.01%
2023/07/04	1	72.40	0	0.00	72.20	1	7,130	0.01%
2023/06/26	2	75.40	0	0.00	75.30	2	6,478	0.03%
2023/06/19	29.5	77.06	0	0.00	77.10	29.5	6,266	0.47%
2023/06/16	0	0.00	1	80.70	79.30	-1	6,128	-0.02%
2023/06/15	0	0.00	1	79.60	79.40	-1	5,369	-0.02%
2023/06/09	0	0.00	2	77.95	78.10	-2	5,217	-0.04%
2023/06/07	0	0.00	1	78.00	78.20	-1	5,067	-0.02%
2023/06/06	1	77.60	0	0.00	77.50	1	4,999	0.02%
2023/05/30	0	0.00	1	75.00	75.00	-1	4,343	-0.02%
2023/05/29	0	0.00	1	74.80	74.70	-1	4,292	-0.02%
2023/05/26	0	0.00	0.3	74.20	74.50	-0.3	4,279	-0.01%
2023/05/22	0	0.00	2.4	73.34	73.40	-2.4	4,114	-0.06%
2023/05/16	0	0.00	1	70.30	71.30	-1	3,882	-0.03%
2023/04/11	0	0.00	5	70.30	70.40	-5	3,604	-0.14%
2023/04/10	0.7	69.70	0	0.00	69.90	0.7	3,573	0.02%
2023/04/07	0.3	70.20	0	0.00	70.40	0.3	3,558	0.01%
2023/04/06	0	0.00	7	69.89	70.50	-7	3,537	-0.20%
2023/03/31	1	69.40	0	0.00	69.70	1	3,480	0.03%
2023/03/30	0	0.00	1	70.00	69.90	-1	3,647	-0.03%
2023/03/29	1	69.40	0	0.00	69.90	1	3,876	0.03%
2023/03/15	0	0.00	1	66.60	66.60	-1	4,826	-0.02%
2023/03/08	0	0.00	1	69.60	69.80	-1	4,829	-0.02%
2023/03/02	2	68.00	0	0.00	68.40	2	4,844	0.04%
2023/02/16	0	0.00	1	67.10	67.00	-1	5,009	-0.02%
2023/01/16	0	0.00	1	64.80	64.50	-1	5,159	-0.02%
2023/01/09	0	0.00	4	64.70	64.80	-4	5,566	-0.07%
2022/12/30	2	63.60	0	0.00	63.50	2	5,676	0.04%
2022/12/27	2	63.60	0	0.00	63.60	2	5,809	0.03%
2022/12/23	0	0.00	5	64.10	64.20	-5	5,962	-0.08%
2022/12/22	0.1	63.60	0	0.00	64.00	0.1	6,001	0.00%
2022/12/09	0	0.00	4	63.00	63.10	-4	5,270	-0.08%
2022/12/08	4	62.30	0	0.00	62.20	4	5,305	0.08%
2022/12/06	0	0.00	3	62.90	63.80	-3	5,406	-0.06%
2022/12/05	0	0.00	6	62.35	63.50	-6	5,390	-0.11%
2022/12/01	6	61.70	0	0.00	61.70	6	5,372	0.11%
2022/11/30	3	61.40	0	0.00	62.00	3	5,351	0.06%
2022/11/24	0	0.00	6	60.10	60.20	-6	5,506	-0.11%
2022/11/23	3	59.10	0	0.00	59.20	3	5,519	0.05%
2022/11/22	3	59.10	0	0.00	59.30	3	5,533	0.05%
2022/11/18	0	0.00	4	60.00	60.30	-4	5,487	-0.07%
2022/11/17	0	0.00	7	60.17	60.30	-7	5,470	-0.13%
2022/09/12	0	0.00	2	64.00	63.90	-2	5,592	-0.04%
2022/09/08	2	63.50	0	0.00	63.70	2	5,677	0.04%
2022/08/23	0	0.00	0.2	64.30	64.20	-0.2	5,806	0.00%
2022/08/19	0	0.00	2	63.20	63.00	-2	5,807	-0.03%
2022/08/16	2	62.40	0	0.00	62.20	2	5,858	0.03%
2022/08/10	0	0.00	2	63.10	63.00	-2	5,813	-0.03%
2022/08/05	2	62.20	0.1	62.30	62.00	2	6,189	0.03%
2022/08/03	0	0.00	0.1	63.00	63.10	-0.1	6,229	0.00%
2022/07/28	0.1	61.50	0	0.00	62.30	0.1	6,139	0.00%
2022/07/25	0	0.00	2	60.80	61.60	-2	6,160	-0.03%
2022/07/20	0	0.00	5	59.20	59.40	-5	6,235	-0.08%
2022/07/11	0.1	57.50	0	0.00	57.40	0.1	6,416	0.00%
2022/07/05	2	55.50	10	56.70	56.40	-8	6,465	-0.12%
2022/06/29	1	66.80	0	0.00	66.80	1	6,015	0.02%
2022/06/22	1	68.70	0	0.00	68.20	1	5,915	0.02%
2022/06/10	1	68.90	0	0.00	68.70	1	6,724	0.01%
2022/06/06	2	69.30	0	0.00	69.50	2	7,135	0.03%
2022/05/31	2	68.60	1	68.90	69.60	1	7,348	0.01%
2022/05/25	1	65.90	0	0.00	65.90	1	7,231	0.01%
2022/05/13	1	64.70	0	0.00	64.60	1	7,048	0.01%
2022/05/12	1	67.60	0	0.00	67.70	1	6,802	0.01%
2022/04/21	0	0.00	1	71.50	71.90	-1	7,147	-0.01%
2022/04/20	0	0.00	1.4	71.15	70.70	-1.4	7,091	-0.02%
2022/04/19	0	0.00	1	70.70	70.00	-1	6,993	-0.01%
2022/04/15	0	0.00	1	70.40	70.30	-1	7,000	-0.01%
2022/04/11	0	0.00	3	70.90	70.80	-3	7,046	-0.04%
2022/04/07	2	71.00	2	71.40	71.10	0	7,028	0.00%
2022/03/25	0	0.00	5	73.50	73.60	-5	6,816	-0.07%
2022/03/24	0	0.00	3	73.20	73.60	-3	6,793	-0.04%
2022/03/23	0	0.00	5	72.70	73.00	-5	6,702	-0.07%
2022/03/17	0	0.00	9	72.57	72.90	-9	6,112	-0.15%
2022/03/15	0	0.00	1	71.30	71.60	-1	5,852	-0.02%
2022/03/14	0	0.00	1	71.00	71.60	-1	5,755	-0.02%
2022/03/11	1	70.70	0	0.00	70.40	1	5,584	0.02%
2022/01/24	0	0.00	1	70.80	70.80	-1	5,792	-0.02%
2022/01/18	0	0.00	9	69.79	70.40	-9	5,451	-0.17%
2022/01/04	8	68.63	3	68.20	68.30	5	5,251	0.10%
2021/12/30	1	69.00	0	0.00	69.10	1	5,216	0.02%
2021/12/29	0	0.00	3	69.30	69.30	-3	5,230	-0.06%
2021/12/28	0	0.00	5	69.30	69.40	-5	5,246	-0.10%
2021/12/24	0	0.00	1	68.70	68.70	-1	5,246	-0.02%
2021/12/22	1	68.60	0	0.00	68.50	1	5,294	0.02%
2021/12/20	0	0.00	3	68.20	68.50	-3	5,312	-0.06%
2021/12/14	0	0.00	1	67.60	67.50	-1	5,527	-0.02%
2021/12/13	0	0.00	2	67.60	67.40	-2	5,502	-0.04%
2021/12/09	1	67.20	1	67.70	68.00	0	5,482	0.00%
2021/12/07	0	0.00	1	66.80	66.80	-1	5,387	-0.02%
2021/11/30	3	66.80	0	0.00	66.60	3	5,250	0.06%
2021/11/26	2	67.40	0	0.00	67.30	2	5,111	0.04%
2021/11/18	1	68.20	0	0.00	68.30	1	5,245	0.02%
2021/11/08	6	68.20	1	68.30	68.50	5	5,461	0.09%
2021/11/05	1	68.50	0	0.00	69.00	1	5,496	0.02%
2021/11/03	0	0.00	4	69.30	69.50	-4	5,504	-0.07%
2021/11/02	5	70.52	7	70.10	69.30	-2	5,477	-0.04%
2021/10/19	0.1	67.90	1	68.00	67.90	-0.9	5,613	-0.02%
2021/09/24	0	0.00	1	67.50	67.10	-1	6,925	-0.01%
2021/09/17	0	0.00	0.5	65.10	64.70	-0.5	7,717	-0.01%
2021/09/14	0.1	65.00	0	0.00	64.50	0.1	8,037	0.00%
2021/09/06	0.1	65.50	0	0.00	65.30	0.1	8,622	0.00%
2021/09/03	1	65.00	0	0.00	65.30	1	8,711	0.01%
2021/08/30	2	64.40	0	0.00	64.60	2	8,683	0.02%
2021/08/27	0.2	64.80	0	0.00	64.70	0.2	8,706	0.00%
2021/08/23	0.1	64.70	1	64.70	64.50	-0.9	8,846	-0.01%
2021/08/19	0	0.00	10	64.40	64.50	-10	9,122	-0.11%
2021/08/18	1	64.10	0	0.00	64.10	1	9,144	0.01%
2021/08/13	0.2	66.00	0	0.00	65.70	0.2	9,230	0.00%
2021/08/12	1	66.60	0	0.00	66.60	1	9,300	0.01%
2021/08/06	1	68.40	0	0.00	68.30	1	9,564	0.01%
2021/08/05	0	0.00	1	68.80	68.80	-1	9,788	-0.01%
2021/08/04	0	0.00	3	66.97	67.20	-3	10,213	-0.03%
2021/08/02	1	67.00	0	0.00	67.10	1	10,492	0.01%
2021/07/30	0	0.00	5	66.90	67.30	-5	10,571	-0.05%
2021/07/29	3	67.70	0	0.00	67.60	3	10,767	0.03%
2021/07/28	0	0.00	1	67.10	67.80	-1	10,891	-0.01%
2021/07/26	0	0.00	1	66.70	66.90	-1	11,257	-0.01%
2021/07/23	1	66.80	1	67.40	66.80	0	11,392	0.00%
2021/07/22	1	67.10	0	0.00	67.10	1	11,465	0.01%
2021/07/20	1	67.20	0	0.00	67.20	1	11,656	0.01%
2021/07/15	2.1	67.82	0	0.00	67.90	2.1	12,418	0.02%
2021/07/07	0	0.00	1	68.20	68.30	-1	12,569	-0.01%
2021/06/30	8.1	68.89	0	0.00	68.80	8.1	12,878	0.06%
2021/06/29	6	73.72	1	73.70	73.70	5	12,478	0.04%
2021/06/28	5	74.10	0	0.00	74.00	5	12,325	0.04%
2021/06/25	1	74.70	0	0.00	74.50	1	12,356	0.01%
2021/06/23	0	0.00	5	74.60	74.60	-5	13,119	-0.04%
2021/06/18	0	0.00	5	74.60	74.70	-5	13,457	-0.04%
2021/06/16	0	0.00	1	73.80	73.80	-1	13,793	-0.01%
2021/06/11	1	72.50	0	0.00	72.30	1	14,259	0.01%
2021/06/09	0	0.00	1	73.00	72.70	-1	14,498	-0.01%
2021/06/04	0	0.00	1	73.40	73.40	-1	15,470	-0.01%
2021/05/31	1	73.50	0	0.00	73.50	1	15,999	0.01%
2021/05/28	0	0.00	3	73.20	73.20	-3	16,099	-0.02%
2021/05/27	0	0.00	1	72.70	73.20	-1	16,226	-0.01%
2021/05/25	1	72.70	0	0.00	72.90	1	16,687	0.01%
2021/05/20	0	0.00	2	72.40	72.10	-2	17,089	-0.01%
2021/05/19	0	0.00	1	70.90	71.50	-1	17,153	-0.01%
2021/05/18	1	70.20	0	0.00	70.20	1	17,358	0.01%
2021/05/14	0	0.00	4	70.20	70.60	-4	17,941	-0.02%
2021/05/13	1	70.30	0	0.00	70.10	1	18,054	0.01%
2021/05/12	1	71.10	8.4	71.63	71.10	-7.4	17,959	-0.04%
2021/05/11	0	0.00	1	69.70	69.30	-1	17,558	-0.01%
2021/05/10	0	0.00	1	70.70	70.60	-1	17,580	-0.01%
2021/05/07	1	70.90	2	71.05	71.10	-1	18,197	-0.01%
2021/05/06	1	69.80	0	0.00	69.70	1	19,274	0.01%
2021/05/04	2	71.40	1	71.60	71.50	1	20,037	0.00%
2021/05/03	0	0.00	1	72.50	72.20	-1	20,055	0.00%
2021/04/27	5	73.20	2	73.20	73.30	3	21,355	0.01%
2021/04/26	2	73.70	0	0.00	73.60	2	21,679	0.01%
2021/04/23	5	73.90	0	0.00	73.90	5	22,419	0.02%
2021/04/22	21	74.51	6	74.62	74.10	15	24,604	0.06%
2021/04/21	0	0.00	17	74.18	74.30	-17	25,484	-0.07%
2021/04/20	6	73.60	0	0.00	74.00	6	26,144	0.02%
2021/04/16	0	0.00	4	73.33	73.50	-4	26,368	-0.02%
2021/04/15	5.3	72.92	0	0.00	73.00	5.3	26,429	0.02%
2021/04/14	10	72.52	7	72.81	73.20	3	26,434	0.01%
2021/04/13	2	72.80	0	0.00	72.50	2	26,365	0.01%
2021/04/12	7	72.86	0	0.00	72.70	7	26,479	0.03%
2021/04/09	5	73.30	0	0.00	73.30	5	26,461	0.02%
2021/04/08	0	0.00	2	73.40	73.60	-2	26,327	-0.01%
2021/04/07	7	72.81	1	72.70	72.80	6	26,181	0.02%
2021/04/06	13	73.23	0	0.00	73.00	13	26,030	0.05%
2021/04/01	13	73.59	0	0.00	73.50	13	25,829	0.05%
2021/03/31	7	73.94	5	73.90	74.10	2	25,726	0.01%
2021/03/30	9	73.54	0	0.00	73.70	9	25,623	0.04%
2021/03/29	1	73.80	10	73.50	73.60	-9	25,510	-0.04%
2021/03/26	15	73.79	0	0.00	73.80	15	25,357	0.06%
2021/03/25	0	0.00	3	75.43	75.70	-3	24,820	-0.01%
2021/03/24	4	74.20	0	0.00	74.20	4	24,692	0.02%
2021/03/22	4	74.10	0	0.00	74.00	4	24,491	0.02%
2021/03/18	1	74.20	1	74.30	74.30	0	24,358	0.00%
2021/03/17	1	72.30	0	0.00	72.30	1	24,366	0.00%
2021/03/16	1	71.70	1	71.80	71.50	0	24,370	0.00%
2021/03/15	1	71.30	2	71.30	71.50	-1	24,405	0.00%
2021/03/12	1.3	71.30	5	71.00	71.40	-3.8	24,426	-0.02%
2021/03/11	0.3	72.60	0	0.00	72.00	0.3	24,483	0.00%
2021/03/10	0	0.00	1	74.60	73.90	-1	23,998	0.00%
2021/03/09	1	73.30	0	0.00	72.80	1	23,975	0.00%
2021/03/03	2	74.50	0	0.00	75.50	2	23,918	0.01%
2021/03/02	3.3	74.11	0	0.00	73.90	3.3	23,861	0.01%
2021/02/25	0	0.00	2	76.15	75.90	-2	23,456	-0.01%
2021/02/24	3.1	76.34	1	76.30	76.00	2.1	23,325	0.01%
2021/02/23	1	75.10	0	0.00	75.10	1	23,270	0.00%
2021/02/18	11	75.13	10	74.60	75.40	1	22,853	0.00%
2021/02/17	4	75.73	0	0.00	75.20	4	22,678	0.02%
2021/02/04	2	78.25	1	79.30	78.90	1	22,157	0.00%
2021/02/03	2	78.20	0	0.00	78.20	2	22,161	0.01%
2021/02/02	12.2	78.42	0	0.00	78.10	12.2	22,341	0.05%
2021/02/01	1	77.80	0	0.00	78.00	1	22,368	0.00%
2021/01/29	7	80.27	1	81.60	78.40	6	22,106	0.03%
2021/01/28	17	81.63	13	81.33	81.50	4	21,406	0.02%
2021/01/27	5	80.82	6	80.40	81.10	-1	20,213	0.00%
2021/01/26	15	78.49	1	78.80	77.70	14	19,412	0.07%
2021/01/25	1	77.50	0	0.00	78.00	1	19,027	0.01%
2021/01/22	7	77.33	2	76.45	77.60	5	18,789	0.03%
2021/01/21	1	76.70	2	77.45	77.00	-1	18,280	-0.01%
2021/01/20	3	76.93	0	0.00	76.00	3	17,816	0.02%
2021/01/19	2	78.70	2	79.30	79.00	0	17,029	0.00%
2021/01/18	26	78.72	20	79.20	79.00	6	16,570	0.04%
2021/01/15	13.5	81.05	6	81.98	80.40	7.5	15,678	0.05%
2021/01/14	3	77.20	11	76.90	77.90	-8	13,423	-0.06%
2021/01/13	2	70.65	13	69.45	70.90	-11	12,034	-0.09%
2021/01/05	8	66.93	0	0.00	66.80	8	10,501	0.08%
2020/12/31	1	67.10	0	0.00	67.30	1	10,070	0.01%
2020/12/28	0	0.00	1	68.20	68.00	-1	9,906	-0.01%
2020/12/18	1	67.50	0	0.00	66.70	1	9,762	0.01%
2020/12/15	3	67.67	0	0.00	67.30	3	9,669	0.03%
2020/12/14	1	69.60	0	0.00	69.60	1	9,443	0.01%
2020/12/11	0	0.00	3	70.50	69.90	-3	9,331	-0.03%
2020/12/02	0	0.00	3	66.50	66.40	-3	7,971	-0.04%
2020/12/01	3	64.60	0	0.00	65.50	3	7,857	0.04%
2020/11/30	0	0.00	5.1	66.47	65.30	-5.1	7,741	-0.07%
2020/11/27	0	0.00	1	66.50	66.50	-1	7,551	-0.01%
2020/11/26	3	66.40	2	66.50	66.50	1	7,521	0.01%
2020/11/18	0	0.00	1.6	65.00	65.30	-1.6	7,205	-0.02%
2020/11/16	1	64.80	2	64.80	65.00	-1	7,368	-0.01%
2020/11/13	3	64.00	1	63.80	64.10	2	7,365	0.03%
2020/11/10	20	60.30	0	0.00	60.30	20	8,501	0.24%
2020/10/26	0	0.00	1	62.20	62.30	-1	8,767	-0.01%
2020/10/23	2	62.50	0	0.00	62.40	2	8,830	0.02%
2020/10/16	1	63.00	0	0.00	63.10	1	9,136	0.01%
2020/10/14	1	63.70	0	0.00	63.70	1	9,365	0.01%
2020/10/12	1	63.70	0	0.00	64.10	1	9,380	0.01%
2020/09/28	0	0.00	1.2	62.03	62.20	-1.2	9,840	-0.01%
2020/09/23	1	63.00	0	0.00	63.00	1	10,071	0.01%
2020/09/22	2	63.70	2	63.60	63.20	0	10,826	0.00%
2020/09/17	3	64.07	0	0.00	63.90	3	11,566	0.03%
2020/09/16	0	0.00	1	64.00	64.00	-1	11,769	-0.01%
2020/09/15	2	64.05	0	0.00	63.90	2	11,987	0.02%
2020/09/14	0	0.00	2	63.80	63.80	-2	12,033	-0.02%
2020/09/11	2	63.20	0	0.00	62.80	2	12,060	0.02%
2020/09/04	2	62.60	0	0.00	63.60	2	12,959	0.02%
2020/09/02	1	63.80	0	0.00	63.70	1	13,103	0.01%
2020/09/01	2	63.10	0	0.00	63.50	2	13,101	0.02%
2020/08/31	0	0.00	1	62.80	62.50	-1	13,183	-0.01%
2020/08/26	3	63.43	0	0.00	63.60	3	13,311	0.02%
2020/08/25	0	0.00	2	64.30	63.80	-2	13,476	-0.01%
2020/08/24	0	0.00	1	63.20	63.30	-1	13,484	-0.01%
2020/08/21	2	64.40	1	64.50	64.40	1	13,382	0.01%
2020/08/20	3	64.17	1	63.70	64.00	2	13,352	0.01%
2020/08/19	5	67.32	1	66.60	66.60	4	13,179	0.03%
2020/08/18	3	68.33	1	67.80	67.70	2	13,092	0.02%
2020/08/17	1	69.40	2	69.30	69.10	-1	13,050	-0.01%
2020/08/14	8	64.93	32	66.99	66.70	-24	12,536	-0.19%
2020/08/10	1	63.60	0	0.00	63.60	1	12,418	0.01%
2020/08/05	0	0.00	1	64.00	63.40	-1	12,453	-0.01%
2020/08/04	0	0.00	1	63.80	63.80	-1	12,389	-0.01%
2020/07/31	1	61.60	3	61.50	61.70	-2	12,209	-0.02%
2020/07/30	0	0.00	5	61.20	61.30	-5	12,140	-0.04%
2020/07/29	9	60.42	0	0.00	60.10	9	12,083	0.07%
2020/07/28	0	0.00	9	61.62	60.60	-9	12,092	-0.07%
2020/07/27	5	60.90	0	0.00	60.40	5	12,154	0.04%
2020/07/21	3	61.90	0	0.00	61.20	3	12,219	0.02%
2020/07/20	2	61.60	1	61.70	61.50	1	12,115	0.01%
2020/07/16	10	64.00	1	64.40	64.10	9	12,076	0.07%
2020/07/09	2	65.20	1	64.80	64.80	1	12,411	0.01%
2020/07/08	4	65.23	0	0.00	65.10	4	12,351	0.03%
2020/07/07	2	65.20	1	66.70	65.60	1	12,272	0.01%
2020/07/06	5	66.60	5	67.10	66.50	0	12,140	0.00%
2020/07/03	1	65.50	6	65.97	66.10	-5	12,122	-0.04%
2020/06/30	11	65.12	1	64.10	64.00	10	12,039	0.08%
2020/06/29	2	69.85	0	0.00	69.80	2	11,418	0.02%
2020/06/17	1	68.00	0	0.00	68.60	1	10,682	0.01%
2020/06/16	1	69.00	1	68.60	68.60	0	10,759	0.00%
2020/06/15	1	68.60	0	0.00	67.80	1	10,819	0.01%
2020/06/12	0	0.00	2	68.50	69.10	-2	10,733	-0.02%
2020/06/11	3	67.90	3	70.10	67.80	0	10,583	0.00%
2020/06/09	2	66.00	0	0.00	66.00	2	10,382	0.02%
2020/06/05	0	0.00	6	66.30	66.30	-6	10,372	-0.06%
2020/06/04	0	0.00	10	66.36	66.40	-10	10,458	-0.10%
2020/06/03	0	0.00	2	66.30	66.10	-2	10,478	-0.02%
2020/06/01	6	64.33	10	64.80	64.20	-4	10,357	-0.04%
2020/05/29	0	0.00	1	62.90	64.50	-1	10,339	-0.01%
2020/05/28	1	61.50	0	0.00	61.50	1	10,282	0.01%
2020/05/26	0	0.00	5	62.30	62.00	-5	10,471	-0.05%
2020/05/22	6	60.75	0	0.00	60.70	6	10,385	0.06%
2020/05/21	5	60.72	0	0.00	60.60	5	10,324	0.05%
2020/05/15	6	63.10	0	0.00	62.60	6	9,872	0.06%
2020/04/27	1	65.70	1	65.40	65.40	0	9,228	0.00%
2020/04/21	10	63.90	0	0.00	63.20	10	8,908	0.11%
2020/04/14	0	0.00	1	63.00	63.70	-1	8,529	-0.01%
2020/04/07	1	62.00	0	0.00	61.80	1	8,374	0.01%
2020/04/06	2	60.55	4	61.20	61.60	-2	8,244	-0.02%
2020/04/01	1	58.80	0	0.00	58.40	1	8,028	0.01%
2020/03/27	1	60.30	6	60.37	60.10	-5	7,575	-0.07%
2020/03/26	2	55.35	0	0.00	55.10	2	7,245	0.03%
2020/03/25	1	55.40	5	54.70	54.90	-4	7,265	-0.06%
2020/03/19	0	0.00	1	48.30	48.10	-1	7,245	-0.01%
2020/03/18	2	50.70	0	0.00	50.30	2	7,137	0.03%
2020/03/17	6	51.03	0	0.00	50.70	6	7,143	0.08%
2020/03/11	0	0.00	2	59.40	59.40	-2	6,756	-0.03%
2020/03/10	2	60.50	0	0.00	60.30	2	6,727	0.03%
2020/03/09	2	60.30	2	61.80	61.30	0	6,612	0.00%
2020/03/06	1	61.50	0	0.00	61.30	1	6,580	0.02%
2020/03/04	1	61.50	0	0.00	61.60	1	6,685	0.01%
2020/03/02	2	60.40	0	0.00	60.30	2	6,503	0.03%
2020/02/12	2	65.70	0	0.00	65.30	2	8,661	0.02%
2020/01/07	0	0.00	2	68.60	68.30	-2	10,325	-0.02%
2019/12/25	2	69.00	0	0.00	69.30	2	10,395	0.02%
2019/12/20	0	0.00	2	70.00	70.10	-2	10,393	-0.02%
2019/12/19	0	0.00	1	70.20	70.20	-1	10,340	-0.01%
2019/12/18	0	0.00	1	70.70	71.10	-1	10,264	-0.01%
2019/12/17	1	69.80	0	0.00	69.80	1	10,110	0.01%
2019/12/16	2	68.80	0	0.00	68.70	2	10,061	0.02%
2019/11/26	0	0.00	2	70.40	70.20	-2	9,489	-0.02%
2019/11/15	0	0.00	1	69.90	69.80	-1	8,659	-0.01%
2019/11/14	0	0.00	3	70.07	70.00	-3	8,545	-0.04%
2019/11/13	2	70.60	1	69.80	70.00	1	8,312	0.01%
2019/11/12	0	0.00	1	67.90	68.60	-1	7,853	-0.01%
2019/11/11	0	0.00	2	67.00	66.70	-2	7,394	-0.03%
2019/11/08	2	66.00	11	66.73	67.30	-9	7,023	-0.13%
2019/11/07	0	0.00	1	61.00	61.20	-1	6,158	-0.02%
2019/10/31	0	0.00	20	59.40	59.30	-20	6,190	-0.32%
2019/10/29	0	0.00	1	60.70	60.70	-1	6,217	-0.02%
2019/10/28	0	0.00	2	59.75	59.80	-2	6,159	-0.03%
2019/10/25	0	0.00	5	59.52	59.60	-5	6,204	-0.08%
2019/10/22	0	0.00	0.2	58.60	58.50	-0.2	6,216	0.00%
2019/10/21	20	58.00	0	0.00	58.30	20	6,157	0.32%
2019/10/16	0	0.00	10	55.30	55.50	-10	5,511	-0.18%
2019/10/14	0	0.00	1	55.30	55.00	-1	5,583	-0.02%
2019/10/07	10	55.00	3	55.50	55.50	7	5,520	0.13%
2019/09/26	3	54.50	0	0.00	54.70	3	5,459	0.05%
2019/09/23	0	0.00	5	54.50	54.50	-5	5,470	-0.09%
2019/09/20	0	0.00	2	54.60	54.60	-2	5,506	-0.04%
2019/09/18	1	54.70	0	0.00	54.70	1	5,436	0.02%
2019/09/17	0	0.00	1	53.70	53.90	-1	5,345	-0.02%
2019/09/16	2	53.25	0	0.00	53.50	2	5,421	0.04%
2019/09/09	0	0.00	4	52.80	52.90	-4	5,468	-0.07%
2019/08/30	4	52.40	0	0.00	52.40	4	5,581	0.07%
2019/08/22	15.2	50.80	0	0.00	51.10	15.2	5,556	0.27%
2019/08/21	30.5	51.30	0	0.00	51.30	30.5	5,627	0.54%
2019/08/15	1	50.20	0	0.00	50.10	1	5,512	0.02%
2019/08/01	10	50.50	0	0.00	50.80	10	5,735	0.17%
2019/07/31	1	51.20	0	0.00	50.90	1	6,001	0.02%
2019/07/30	0	0.00	10	56.40	56.00	-10	5,782	-0.17%
2019/07/25	0	0.00	5	56.40	57.40	-5	5,669	-0.09%
2019/07/22	0	0.00	5	55.80	55.80	-5	5,704	-0.09%
2019/07/11	0	0.00	1	55.30	55.50	-1	6,804	-0.01%
2019/07/01	0	0.00	2	54.30	54.50	-2	7,840	-0.03%
2019/06/21	0	0.00	10	54.20	53.70	-10	8,018	-0.12%
2019/06/20	1	54.20	0	0.00	54.10	1	7,932	0.01%
2019/06/18	0	0.00	1	52.10	52.20	-1	7,844	-0.01%
2019/05/23	1	50.10	0	0.00	50.10	1	8,582	0.01%
2019/05/20	0	0.00	0	50.50	50.50	0	8,846	0.00%
2019/05/17	4	50.00	0	0.00	49.95	4	8,864	0.05%
2019/05/16	0	0.00	4	49.95	49.95	-4	8,820	-0.05%
2019/05/14	1	50.70	0	0.00	50.80	1	8,743	0.01%
2019/05/10	2	51.60	0	0.00	51.70	2	8,645	0.02%
2019/05/09	10	51.80	0	0.00	52.00	10	8,585	0.12%
2019/05/08	1	54.30	0	0.00	53.50	1	8,315	0.01%
2019/04/24	2	59.55	0	0.00	59.40	2	7,862	0.03%
2019/04/19	1	61.00	1	60.10	60.10	0	7,713	0.00%
2019/04/18	2	62.50	1	60.90	60.90	1	7,671	0.01%
2019/04/17	5	62.74	2	63.05	61.10	3	7,539	0.04%
2019/04/16	1	60.20	13	60.40	60.90	-12	7,192	-0.17%
2019/03/28	0	0.00	10	52.50	53.00	-10	6,067	-0.16%
2019/03/22	0	0.00	3	52.30	52.10	-3	5,960	-0.05%
2019/03/18	3	51.60	0	0.00	51.90	3	5,967	0.05%
2019/03/15	1	51.60	0	0.00	52.40	1	5,896	0.02%
2019/03/08	1	52.50	0	0.00	52.50	1	5,387	0.02%
2019/02/20	0	0.00	3	52.70	52.50	-3	5,169	-0.06%
2019/02/14	5	50.86	0	0.00	50.60	5	5,132	0.10%
2019/02/12	3	50.30	3	51.20	51.00	0	5,228	0.00%
2019/01/25	0	0.00	3	49.75	51.00	-3	5,457	-0.05%
2019/01/07	3	48.90	0	0.00	48.50	3	5,269	0.06%
2018/12/05	1	52.90	0	0.00	52.90	1	6,990	0.01%
2018/12/03	0	0.00	1	54.40	54.10	-1	7,168	-0.01%
2018/11/02	1	54.90	0	0.00	55.40	1	7,214	0.01%
2018/10/31	0	0.00	1	56.30	56.30	-1	7,286	-0.01%
2018/10/29	3	55.40	4	56.63	55.30	-1	7,450	-0.01%
2018/10/24	1	54.70	0	0.00	54.60	1	7,636	0.01%
2018/10/16	0	0.00	1	56.40	56.80	-1	8,138	-0.01%
2018/10/11	2	54.10	0	0.00	53.80	2	8,194	0.02%
2018/10/05	0	0.00	1	61.30	61.30	-1	8,095	-0.01%
2018/10/01	2	61.40	0	0.00	61.70	2	7,920	0.03%
2018/09/27	0	0.00	2	60.90	60.90	-2	7,811	-0.03%
2018/09/26	2	62.20	0	0.00	62.10	2	7,624	0.03%
2018/09/25	2	64.75	0	0.00	64.20	2	7,483	0.03%
2018/09/20	4	64.05	0	0.00	63.60	4	7,445	0.05%
2018/09/18	0	0.00	2.4	64.90	64.90	-2.4	7,627	-0.03%
2018/09/14	0	0.00	1	65.30	65.60	-1	7,751	-0.01%
2018/09/13	1	60.10	1	60.80	60.90	0	7,565	0.00%
2018/09/12	0	0.00	1	59.80	60.10	-1	7,568	-0.01%
2018/09/11	5	59.28	1	59.22	59.90	4	7,571	0.05%
2018/09/10	1	58.80	1	58.90	58.80	0	7,639	0.00%
2018/09/05	1	64.10	2	64.20	63.90	-1	7,699	-0.01%
2018/09/04	1	64.90	0	0.00	64.90	1	7,697	0.01%
2018/08/30	2	65.10	2	64.75	64.50	0	7,987	0.00%
2018/08/29	0	0.00	1	65.90	66.00	-1	8,020	-0.01%
2018/08/28	1	65.30	0	0.00	65.20	1	8,081	0.01%
2018/08/27	0	0.00	1	64.20	64.50	-1	8,153	-0.01%
2018/08/22	0	0.00	1	64.50	64.50	-1	8,521	-0.01%
2018/08/21	2	63.95	1	64.60	64.30	1	8,490	0.01%
2018/08/20	0	0.00	1	66.00	65.60	-1	8,393	-0.01%
2018/08/17	2	65.80	2	65.80	65.40	0	8,433	0.00%
2018/08/16	1	66.90	0	0.00	66.50	1	8,397	0.01%
2018/08/13	0	0.00	1	68.80	67.80	-1	8,510	-0.01%
2018/08/10	1	67.80	2	67.85	69.00	-1	8,628	-0.01%
2018/08/09	1	66.70	0	0.00	66.70	1	8,437	0.01%
2018/08/08	2	66.50	0	0.00	66.60	2	8,460	0.02%
2018/08/07	0	0.00	1	66.30	66.60	-1	8,454	-0.01%
2018/08/06	1	65.70	0	0.00	66.00	1	8,446	0.01%
2018/08/01	1	67.60	1	67.50	67.50	0	8,558	0.00%
2018/07/30	1	66.50	1	66.20	66.50	0	8,359	0.00%
2018/07/27	0	0.00	42	68.70	69.20	-42	8,238	-0.51%
2018/07/24	0	0.00	1	68.70	69.10	-1	7,906	-0.01%
2018/07/23	1	69.30	0	0.00	69.30	1	7,861	0.01%
2018/07/19	1	67.50	1	67.50	67.30	0	7,779	0.00%
2018/07/18	0	0.00	1	67.30	67.20	-1	7,784	-0.01%
2018/07/17	1	66.70	0	0.00	66.70	1	7,697	0.01%
2018/07/11	0	0.00	1	62.80	62.60	-1	7,681	-0.01%
2018/07/10	1	63.60	0	0.00	63.80	1	7,740	0.01%
2018/07/03	0	0.00	4	63.00	63.00	-4	8,002	-0.05%
2018/06/29	0	0.00	1	62.70	62.70	-1	7,960	-0.01%
2018/06/26	0	0.00	2	62.20	62.10	-2	7,654	-0.03%
2018/06/20	0	0.00	2	67.00	67.00	-2	7,443	-0.03%
2018/06/14	2	66.80	0	0.00	66.50	2	7,127	0.03%
2018/06/13	5	67.40	0	0.00	66.70	5	7,133	0.07%
2018/06/08	1	68.00	5	69.00	67.90	-4	7,316	-0.05%
2018/06/06	1	68.30	0	0.00	68.50	1	7,133	0.01%
2018/06/05	0	0.00	1	67.00	67.30	-1	7,043	-0.01%
2018/06/04	0	0.00	0.4	66.60	66.60	-0.4	6,949	-0.01%
2018/06/01	0	0.00	3	64.80	64.90	-3	6,869	-0.04%
2018/05/31	3	63.30	0	0.00	63.30	3	6,838	0.04%
2018/05/29	1	66.30	0	0.00	66.00	1	6,510	0.02%
2018/05/22	1	65.20	0	0.00	65.00	1	6,467	0.02%
2018/05/21	0	0.00	1	65.10	65.00	-1	6,557	-0.02%
2018/05/18	1	65.10	0	0.00	65.00	1	6,557	0.02%
2018/05/11	5	67.30	0	0.00	67.00	5	6,863	0.07%
2018/05/10	1	68.50	1	69.00	68.60	0	6,723	0.00%
2018/05/09	1	68.30	1	69.00	68.90	0	6,771	0.00%
2018/05/08	0	0.00	1	69.90	70.00	-1	6,748	-0.01%
2018/05/07	1	69.90	0	0.00	69.20	1	7,033	0.01%
2018/05/02	1	70.20	2	70.45	71.00	-1	7,220	-0.01%
2018/04/30	3	69.07	1	69.30	69.50	2	7,218	0.03%
2018/04/27	0	0.00	1	68.60	68.70	-1	7,337	-0.01%
2018/04/26	1	68.20	0	0.00	68.30	1	7,428	0.01%
2018/04/23	0	0.00	1	70.80	70.40	-1	7,618	-0.01%
2018/04/20	1	70.50	1	69.90	70.50	0	7,670	0.00%
2018/04/19	1	69.20	1	70.00	69.50	0	7,699	0.00%
2018/04/18	1	69.10	1	69.60	69.10	0	7,853	0.00%
2018/04/17	4	69.58	1	69.90	69.00	3	7,917	0.04%
2018/04/16	1	70.20	1	71.10	70.30	0	7,869	0.00%
2018/04/13	1	71.20	1	71.90	71.10	0	7,902	0.00%
2018/04/11	2	72.20	1	73.00	71.80	1	7,980	0.01%
2018/04/10	0	0.00	1	72.20	71.80	-1	8,034	-0.01%
2018/04/09	2	72.25	1	72.80	72.20	1	8,039	0.01%
2018/04/03	0	0.00	1	72.00	72.00	-1	7,974	-0.01%
2018/03/30	1	73.00	1	73.60	73.20	0	8,034	0.00%
2018/03/29	1	72.90	2	73.00	72.60	-1	8,048	-0.01%
2018/03/27	2	73.95	1	74.20	73.80	1	7,985	0.01%
2018/03/26	2	73.25	1	73.50	73.50	1	8,013	0.01%
2018/03/23	1	73.60	2	73.15	73.50	-1	8,130	-0.01%
2018/03/22	1	74.70	1	74.70	74.50	0	8,208	0.00%
2018/03/21	1	74.70	0	0.00	74.50	1	8,290	0.01%
2018/03/16	1	74.10	0	0.00	76.10	1	8,395	0.01%
2018/02/26	2	75.80	2	75.40	74.90	0	9,606	0.00%
2018/02/21	0	0.00	1	76.00	76.00	-1	9,970	-0.01%
2018/02/06	1	71.50	0	0.00	71.50	1	10,314	0.01%
2018/02/01	1	78.50	0	0.00	77.00	1	10,459	0.01%
2018/01/26	1	78.20	0	0.00	78.40	1	10,063	0.01%
2018/01/19	41	77.00	0	0.00	77.30	41	9,898	0.41%
2018/01/18	0	0.00	1	77.20	76.70	-1	9,823	-0.01%
2018/01/17	0	0.00	10	76.60	77.10	-10	9,719	-0.10%
2018/01/12	0	0.00	11	74.94	75.10	-11	9,655	-0.11%
2018/01/05	0	0.00	2	72.00	72.00	-2	9,559	-0.02%
2018/01/03	0	0.00	10	72.60	72.60	-10	9,580	-0.10%