臻鼎-KY (4958)-致和-府前券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
127.0
漲跌
▼5.0
漲幅
-3.79%
成交量
11,580張
產業
上市電子零組件類股
1022人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	133.50	132.50	-1	9,762	-0.01%
2024/06/18	0	0.00	1	125.50	130.00	-1	9,408	-0.01%
2024/06/13	1	120.50	0	0.00	119.00	1	9,351	0.01%
2024/06/12	1	119.00	0.1	118.50	119.00	0.9	9,426	0.01%
2024/06/05	0.1	118.00	0	0.00	118.50	0.1	9,428	0.00%
2024/05/23	0	0.00	0.1	118.00	118.50	-0.1	8,783	0.00%
2024/05/22	0.1	116.00	0	0.00	116.00	0.1	8,726	0.00%
2024/05/21	0	0.00	1	116.50	116.50	-1	8,690	-0.01%
2024/05/16	0	0.00	1	119.50	119.00	-1	8,604	-0.01%
2024/05/13	1	121.50	0	0.00	122.00	1	8,375	0.01%
2024/04/24	0	0.00	1	117.00	117.00	-1	7,880	-0.01%
2024/04/12	1	117.50	0	0.00	117.50	1	7,300	0.01%
2024/03/28	0	0.00	0.1	124.00	125.00	-0.1	4,894	0.00%
2024/03/27	0	0.00	2	113.50	115.50	-2	4,312	-0.05%
2024/03/15	1	106.50	1	106.50	106.50	0	3,816	0.00%
2024/03/14	0	0.00	1	106.50	106.00	-1	3,665	-0.03%
2024/03/13	3	108.17	6	108.50	108.00	-3	3,525	-0.09%
2024/02/29	1	99.60	0	0.00	100.50	1	3,169	0.03%
2024/02/22	1	99.40	0	0.00	98.90	1	3,257	0.03%
2024/02/21	1	99.50	0	0.00	99.20	1	3,282	0.03%
2024/02/20	2	99.95	0.3	100.50	100.00	1.8	3,284	0.05%
2024/02/05	0.1	98.50	0	0.00	98.50	0.1	3,221	0.00%
2024/02/02	0.2	99.67	0	0.00	99.40	0.2	3,208	0.00%
2024/01/26	0	0.00	0.1	102.50	102.00	-0.1	3,265	0.00%
2024/01/19	0.1	100.00	0	0.00	102.00	0.1	3,262	0.00%
2024/01/15	1	102.00	0	0.00	102.00	1	3,176	0.03%
2024/01/02	0	0.00	7	108.50	108.50	-7	3,024	-0.23%
2023/11/06	0	0.00	6	101.67	102.50	-6	2,661	-0.23%
2023/11/02	6	99.50	0	0.00	101.00	6	2,615	0.23%
2023/09/15	0	0.00	0.1	102.50	102.50	-0.1	2,788	0.00%
2023/09/07	1	98.20	0	0.00	97.80	1	2,853	0.04%
2023/08/08	3	106.00	0	0.00	105.50	3	3,063	0.10%
2023/07/20	1	106.00	0	0.00	105.50	1	3,322	0.03%
2023/07/18	2	106.25	0	0.00	107.00	2	3,328	0.06%
2023/07/05	1	106.50	0	0.00	106.50	1	3,380	0.03%
2023/06/05	0	0.00	5	110.40	108.50	-5	4,089	-0.12%
2023/06/02	5	114.80	0	0.00	114.50	5	4,132	0.12%
2023/05/08	0	0.00	1	116.00	115.50	-1	3,669	-0.03%
2023/04/28	0	0.00	1	112.50	111.50	-1	3,754	-0.03%
2023/04/24	1	110.00	0	0.00	110.50	1	3,622	0.03%
2023/04/06	0	0.00	1	115.50	115.50	-1	3,735	-0.03%
2023/03/31	1	114.50	0	0.00	114.00	1	3,727	0.03%
2023/03/30	0	0.00	1	113.50	114.00	-1	3,805	-0.03%
2023/03/27	0	0.00	2	112.00	112.00	-2	4,225	-0.05%
2023/03/24	1	110.50	0	0.00	110.50	1	4,365	0.02%
2023/03/22	2	109.50	0	0.00	110.00	2	4,349	0.05%
2023/03/16	0	0.00	1	107.50	107.50	-1	4,400	-0.02%
2023/03/15	1	108.50	1	107.50	107.50	0	4,430	0.00%
2023/03/14	2	110.00	0	0.00	108.50	2	4,464	0.04%
2023/03/07	0	0.00	1	117.50	117.50	-1	4,285	-0.02%
2023/03/06	0	0.00	1	115.50	115.00	-1	4,197	-0.02%
2023/03/02	1	114.00	0	0.00	113.50	1	4,160	0.02%
2022/12/19	1	113.00	0	0.00	113.00	1	4,920	0.02%
2022/12/08	0.1	115.00	0	0.00	117.00	0.1	4,574	0.00%
2022/12/05	0	0.00	1	126.50	125.50	-1	4,303	-0.02%
2022/11/16	0	0.00	2.1	120.45	120.00	-2.1	4,351	-0.05%
2022/10/27	0	0.00	1	106.00	105.00	-1	4,348	-0.02%
2022/10/26	1	102.00	0	0.00	103.50	1	4,320	0.02%
2022/10/24	0	0.00	1	106.50	106.50	-1	4,280	-0.02%
2022/10/20	1	103.00	0	0.00	105.00	1	4,275	0.02%
2022/10/04	0	0.00	1	106.00	107.50	-1	4,656	-0.02%
2022/10/03	1	103.00	0	0.00	102.50	1	4,634	0.02%
2022/08/22	0	0.00	1	117.00	117.00	-1	5,883	-0.02%
2022/08/18	0.1	116.00	0	0.00	116.50	0.1	6,162	0.00%
2022/08/15	0.1	115.50	0	0.00	117.50	0.1	6,250	0.00%
2022/08/09	0	0.00	1	115.50	115.50	-1	5,916	-0.02%
2022/08/08	1	114.50	1	115.00	115.50	0	5,897	0.00%
2022/07/25	0	0.00	50	112.10	112.50	-50	5,852	-0.85%
2022/07/22	11	112.91	1	113.00	112.50	10	5,834	0.17%
2022/07/21	0	0.00	14	111.93	113.50	-14	5,817	-0.24%
2022/07/20	20	108.00	0	0.00	109.00	20	5,704	0.35%
2022/07/19	0	0.00	10	103.50	104.00	-10	5,614	-0.18%
2022/07/18	20	104.00	2	104.00	104.00	18	5,620	0.32%
2022/07/15	20	99.65	0	0.00	100.50	20	5,599	0.36%
2022/07/07	0	0.00	1	95.20	96.00	-1	5,676	-0.02%
2022/07/06	1	93.40	0	0.00	92.30	1	5,694	0.02%
2022/07/01	1	98.60	1	99.80	95.80	0	5,865	0.00%
2022/06/30	2	102.50	0	0.00	103.00	2	5,777	0.03%
2022/06/29	0	0.00	1	105.50	106.50	-1	5,744	-0.02%
2022/06/22	1	103.00	0	0.00	102.00	1	5,983	0.02%
2022/06/16	1	111.50	0	0.00	111.00	1	6,177	0.02%
2022/06/10	0.1	116.50	0	0.00	116.50	0.1	6,497	0.00%
2022/06/08	1	118.00	0	0.00	118.00	1	6,448	0.02%
2022/06/02	0.6	116.50	5	116.50	116.00	-4.4	6,235	-0.07%
2022/06/01	0.3	118.50	0	0.00	119.00	0.3	6,125	0.00%
2022/05/31	0	0.00	1	120.50	121.00	-1	5,982	-0.02%
2022/05/30	0	0.00	4	118.88	118.50	-4	5,703	-0.07%
2022/05/26	4	115.50	3	114.00	115.50	1	5,226	0.02%
2022/05/25	3	111.00	0	0.00	113.00	3	5,015	0.06%
2022/05/24	3	111.00	1	109.50	111.00	2	4,933	0.04%
2022/05/13	0	0.00	1	104.50	105.50	-1	4,689	-0.02%
2022/05/09	1	103.00	0	0.00	102.50	1	4,660	0.02%
2022/04/29	0	0.00	1	105.50	106.00	-1	4,597	-0.02%
2022/04/28	0	0.00	1	105.00	105.00	-1	4,610	-0.02%
2022/04/27	2	103.25	0	0.00	105.00	2	4,608	0.04%
2022/04/21	0	0.00	1	110.50	111.50	-1	4,330	-0.02%
2022/04/19	0	0.00	1	107.00	106.50	-1	4,137	-0.02%
2022/04/18	2	104.00	0	0.00	105.00	2	4,106	0.05%
2022/04/13	0	0.00	1	107.00	108.00	-1	4,044	-0.02%
2022/04/12	1	104.50	0	0.00	105.00	1	4,009	0.02%
2022/04/11	1	106.00	1	106.00	106.00	0	3,952	0.00%
2022/04/08	1	109.00	0	0.00	108.00	1	3,871	0.03%
2022/04/06	0	0.00	5	107.00	107.00	-5	3,658	-0.14%
2022/04/01	1	107.50	1.1	108.50	108.50	-0.1	3,606	0.00%
2022/03/31	5.1	109.48	0	0.00	107.50	5.1	3,572	0.14%
2022/03/30	2	109.00	0	0.00	109.50	2	3,464	0.06%
2022/03/29	1	110.50	0.1	113.50	110.50	0.9	3,393	0.03%
2022/03/28	0	0.00	1.2	110.63	112.00	-1.2	3,287	-0.04%
2022/03/25	0	0.00	0.1	109.50	109.50	-0.1	3,141	0.00%
2022/03/24	0	0.00	0.1	109.50	110.00	-0.1	3,027	0.00%
2022/03/23	0	0.00	0.1	109.00	109.50	-0.1	2,975	0.00%
2022/03/21	0	0.00	0.3	108.00	108.50	-0.3	2,784	-0.01%
2022/03/17	0	0.00	9	100.22	104.00	-9	2,347	-0.38%
2022/03/16	1	94.80	0	0.00	96.00	1	2,091	0.05%
2022/03/14	0	0.00	1	95.20	95.30	-1	2,077	-0.05%
2022/03/11	1	94.60	0	0.00	94.40	1	2,096	0.05%
2022/02/24	1	92.60	0	0.00	92.40	1	2,244	0.04%
2022/02/17	0.1	94.60	0	0.00	94.40	0.1	2,390	0.00%
2022/02/14	1	92.60	0	0.00	92.50	1	2,481	0.04%
2022/02/09	0.2	95.20	0	0.00	95.30	0.2	2,524	0.01%
2022/02/07	6	96.40	0	0.00	96.40	6	2,584	0.23%
2022/01/17	0	100.00	0	0.00	100.00	0	2,538	0.00%
2022/01/07	1	103.50	1	101.50	101.50	0	2,529	0.00%
2021/12/13	0	0.00	1	99.00	99.00	-1	2,777	-0.04%
2021/10/21	0	0.00	2	95.70	94.20	-2	2,747	-0.07%
2021/10/04	1	93.70	0	0.00	92.80	1	3,387	0.03%
2021/10/01	1.1	95.79	0	0.00	94.70	1.1	3,393	0.03%
2021/09/27	0	0.00	1	101.50	101.50	-1	3,379	-0.03%
2021/09/24	0	0.00	7	101.00	102.00	-7	3,409	-0.21%
2021/09/22	3	95.00	0	0.00	95.00	3	3,573	0.08%
2021/09/16	1	97.10	0	0.00	97.30	1	3,614	0.03%
2021/09/08	0	0.00	1	97.60	97.60	-1	4,125	-0.02%
2021/08/30	1	96.10	0	0.00	96.80	1	4,361	0.02%
2021/08/13	1	98.70	0	0.00	98.00	1	4,841	0.02%
2021/07/28	0	0.00	1	106.00	106.00	-1	5,818	-0.02%
2021/07/27	0	0.00	1	105.50	105.00	-1	5,825	-0.02%
2021/07/22	0	0.00	1	103.00	103.50	-1	6,045	-0.02%
2021/07/21	2	102.50	0	0.00	102.00	2	6,072	0.03%
2021/07/16	0	0.00	2	107.50	109.00	-2	6,168	-0.03%
2021/07/15	0	0.00	2	107.25	107.50	-2	6,195	-0.03%
2021/07/14	1	105.50	0	0.00	105.00	1	6,214	0.02%
2021/07/13	1	106.00	0	0.00	104.50	1	6,278	0.02%
2021/07/09	0	0.00	1.3	105.00	105.00	-1.3	6,352	-0.02%
2021/06/30	0.1	105.50	0	0.00	105.00	0.1	7,434	0.00%
2021/06/29	0.2	107.75	0	0.00	108.50	0.2	7,506	0.00%
2021/06/28	0	0.00	1	106.00	107.00	-1	7,562	-0.01%
2021/06/24	1	106.00	0	0.00	106.00	1	7,520	0.01%
2021/06/18	2	104.00	0	0.00	102.50	2	7,417	0.03%
2021/06/16	0	0.00	1	101.50	101.50	-1	7,553	-0.01%
2021/06/11	0	0.00	3	101.17	101.50	-3	7,857	-0.04%
2021/06/10	1	100.50	0	0.00	101.00	1	7,819	0.01%
2021/06/02	1	96.90	0	0.00	96.90	1	7,769	0.01%
2021/05/17	0	0.00	1	88.80	88.80	-1	8,126	-0.01%
2021/05/05	0.1	99.00	0	0.00	98.40	0.1	7,764	0.00%
2021/05/03	1	100.00	1	100.50	99.30	0	8,010	0.00%
2021/04/29	1	107.00	0	0.00	106.00	1	7,927	0.01%
2021/04/28	1	105.50	0	0.00	104.50	1	7,916	0.01%
2021/04/22	1	103.50	0	0.00	103.50	1	8,180	0.01%
2021/04/20	1	108.00	0	0.00	107.00	1	8,264	0.01%
2021/04/14	1	112.00	0	0.00	108.50	1	8,415	0.01%
2021/04/09	3	113.50	0	0.00	113.00	3	8,500	0.04%
2021/04/08	2	115.25	0	0.00	115.50	2	8,341	0.02%
2021/04/07	2	116.50	2	116.00	116.50	0	8,172	0.00%
2021/04/06	1	118.00	0	0.00	117.50	1	8,105	0.01%
2021/04/01	1	117.50	0	0.00	118.00	1	8,026	0.01%
2021/03/31	1.2	121.00	0	0.00	120.50	1.2	7,871	0.01%
2021/03/29	0	0.00	1	125.50	125.50	-1	7,654	-0.01%
2021/03/24	1	127.50	1	126.00	126.00	0	7,811	0.00%
2021/03/23	2	127.50	2	125.00	125.00	0	7,813	0.00%
2021/03/22	2	127.50	0	0.00	127.00	2	7,819	0.03%
2021/03/17	0	0.00	1	124.50	124.50	-1	7,709	-0.01%
2021/03/12	1	120.00	1	120.50	120.50	0	7,739	0.00%
2021/03/10	0	0.00	1	119.50	119.50	-1	7,995	-0.01%
2021/03/09	1	117.00	0	0.00	118.00	1	8,052	0.01%
2021/03/02	0	0.00	1	121.50	121.00	-1	8,460	-0.01%
2021/02/26	1.1	120.05	0	0.00	120.00	1.1	8,488	0.01%
2021/02/25	0	0.00	1.1	122.50	122.00	-1.1	8,422	-0.01%
2021/02/19	0	0.00	1	119.00	120.50	-1	8,630	-0.01%
2021/01/29	1	115.50	0	0.00	114.00	1	8,518	0.01%
2021/01/25	0	0.00	2	119.25	121.00	-2	8,182	-0.02%
2021/01/21	0	0.00	1	115.50	115.00	-1	7,987	-0.01%
2021/01/20	1	113.50	0	0.00	113.00	1	7,926	0.01%
2021/01/15	1	117.50	1	119.50	117.50	0	7,769	0.00%
2021/01/14	1	121.50	1	122.50	122.00	0	7,574	0.00%
2021/01/12	1	120.00	0	0.00	118.00	1	7,508	0.01%
2021/01/08	1	117.00	0	0.00	119.00	1	7,481	0.01%
2021/01/07	1	121.50	1	121.50	120.00	0	7,342	0.00%
2021/01/06	2	121.75	1	119.50	119.50	1	7,285	0.01%
2021/01/04	0	0.00	1	120.50	119.00	-1	7,046	-0.01%
2020/12/29	0	0.00	1	114.50	115.50	-1	6,734	-0.01%
2020/12/25	1	117.50	0	0.00	117.00	1	6,614	0.02%
2020/12/22	0.4	117.14	0	0.00	116.00	0.4	6,674	0.01%
2020/12/21	1	118.50	0	0.00	118.50	1	6,710	0.01%
2020/12/18	1	122.50	1	122.50	121.50	0	6,645	0.00%
2020/12/16	0.1	119.00	0	0.00	120.00	0.1	6,471	0.00%
2020/12/15	11.1	116.30	11	116.18	113.00	0.1	6,382	0.00%
2020/12/11	0	0.00	1	119.00	118.00	-1	6,293	-0.02%
2020/12/10	1	118.50	0	0.00	119.50	1	6,250	0.02%
2020/12/09	0	0.00	0.1	124.00	122.50	-0.1	6,204	0.00%
2020/12/07	0	0.00	1	124.00	123.00	-1	6,020	-0.02%
2020/12/04	11.3	120.87	11	121.68	121.00	0.3	5,819	0.01%
2020/11/30	0	0.00	1	124.00	123.50	-1	5,620	-0.02%
2020/11/25	0	0.00	1	117.50	117.00	-1	5,380	-0.02%
2020/11/20	1	116.50	2	116.50	116.50	-1	5,127	-0.02%
2020/11/19	6	119.08	2	118.50	119.00	4	4,975	0.08%
2020/11/18	2	121.75	0	0.00	121.50	2	4,811	0.04%
2020/11/12	1	124.00	0	0.00	124.00	1	4,839	0.02%
2020/11/10	9	123.50	9	124.00	122.00	0	4,756	0.00%
2020/10/30	2	122.50	3	121.50	121.00	-1	5,368	-0.02%
2020/10/29	0	0.00	2	126.50	127.00	-2	5,308	-0.04%
2020/10/23	2	131.75	1	131.50	132.50	1	5,498	0.02%
2020/10/19	0	0.00	1	137.50	137.50	-1	5,339	-0.02%
2020/10/16	1	128.00	0	0.00	126.00	1	5,140	0.02%
2020/10/14	0	0.00	1	129.00	129.00	-1	5,135	-0.02%
2020/10/13	2	131.00	0	0.00	129.00	2	5,157	0.04%
2020/10/12	1.5	129.67	0	0.00	128.00	1.5	5,156	0.03%
2020/09/09	10	120.50	10	121.00	121.00	0	6,258	0.00%
2020/08/25	0	0.00	2	125.50	127.00	-2	6,932	-0.03%
2020/08/21	2	129.00	0	0.00	129.50	2	6,970	0.03%
2020/08/11	1	140.50	0	0.00	139.00	1	7,184	0.01%
2020/08/10	0	0.00	11	144.45	144.00	-11	7,157	-0.15%
2020/08/07	0	0.00	6	151.00	146.50	-6	7,138	-0.08%
2020/08/06	16	144.56	0	0.00	145.00	16	7,004	0.23%
2020/07/28	0	0.00	1	133.00	132.50	-1	7,439	-0.01%
2020/07/27	0	0.00	7	127.43	128.00	-7	7,514	-0.09%
2020/07/17	0	0.00	1	131.50	130.50	-1	7,763	-0.01%
2020/07/13	0	0.00	2	135.50	135.50	-2	7,949	-0.03%
2020/07/10	5	135.20	0	0.00	132.50	5	7,985	0.06%
2020/07/09	5	141.50	0	0.00	139.00	5	8,096	0.06%
2020/07/03	1	134.50	0	0.00	135.00	1	8,099	0.01%
2020/06/23	10	132.00	11	132.91	132.00	-1	8,172	-0.01%
2020/06/19	0	0.00	1	137.00	137.00	-1	8,279	-0.01%
2020/06/18	1	135.00	0	0.00	134.50	1	8,255	0.01%
2020/06/11	0	0.00	1	132.50	131.50	-1	8,805	-0.01%
2020/06/05	0	0.00	1	130.00	129.50	-1	8,981	-0.01%
2020/06/04	0	0.00	1	132.00	131.50	-1	9,002	-0.01%
2020/06/03	0	0.00	3	129.50	129.00	-3	8,934	-0.03%
2020/05/26	0	0.00	1	121.00	121.00	-1	8,710	-0.01%
2020/05/25	2	114.00	2	112.75	117.00	0	8,559	0.00%
2020/05/22	1	111.50	0	0.00	112.00	1	8,527	0.01%
2020/05/21	0	0.00	1	115.50	116.00	-1	8,422	-0.01%
2020/05/20	1	111.00	1	112.50	113.00	0	8,377	0.00%
2020/05/18	1	109.50	1	110.00	108.50	0	8,286	0.00%
2020/05/15	1	114.50	0	0.00	113.50	1	8,304	0.01%
2020/05/14	2	116.25	1	116.00	113.50	1	8,253	0.01%
2020/05/13	2	117.25	0	0.00	117.50	2	8,232	0.02%
2020/05/11	2	119.25	2	118.00	118.00	0	8,262	0.00%
2020/05/08	2	117.75	1	119.00	117.00	1	8,120	0.01%
2020/05/06	1	114.50	0	0.00	119.00	1	7,936	0.01%
2020/05/04	0	0.00	2	106.50	106.00	-2	7,540	-0.03%
2020/04/30	0.5	109.00	1	105.00	108.00	-0.5	7,465	-0.01%
2020/04/29	1	104.00	1	104.50	104.00	0	7,406	0.00%
2020/04/28	0	0.00	1	100.00	101.00	-1	7,369	-0.01%
2020/04/27	0	0.00	1	100.50	102.00	-1	7,301	-0.01%
2020/04/24	1	98.50	0	0.00	99.30	1	7,231	0.01%
2020/04/23	10	100.50	10	100.50	101.00	0	7,067	0.00%
2020/04/22	30	97.50	32	97.85	100.00	-2	7,041	-0.03%
2020/04/21	2	102.00	0	0.00	100.00	2	7,007	0.03%
2020/04/17	3	103.83	0	0.00	102.50	3	6,889	0.04%
2020/04/16	0	0.00	1	105.00	102.00	-1	6,745	-0.01%
2020/04/15	11	101.09	10	102.00	102.00	1	6,702	0.01%
2020/04/14	0	0.00	1	99.00	103.50	-1	6,747	-0.01%
2020/04/10	1	96.70	0	0.00	96.80	1	6,530	0.02%
2020/04/09	0	0.00	3	99.00	98.00	-3	6,512	-0.05%
2020/04/08	3	94.30	0	0.00	99.90	3	6,356	0.05%
2020/03/27	1	95.20	2	94.70	93.00	-1	5,581	-0.02%
2020/03/26	2	88.80	0	0.00	90.90	2	5,468	0.04%
2020/03/20	1	76.20	1	78.50	78.50	0	5,274	0.00%
2020/03/19	10	78.80	10	78.56	73.00	0	4,973	0.00%
2020/03/18	0	0.00	1	83.40	81.10	-1	4,889	-0.02%
2020/03/17	21	83.08	20	84.15	79.20	1	4,774	0.02%
2020/03/16	0	0.00	1	89.20	87.80	-1	4,608	-0.02%
2020/03/12	7	104.50	7	105.00	101.50	0	4,455	0.00%
2020/02/25	1	121.50	1	123.50	123.50	0	3,929	0.00%
2020/02/19	1	122.00	0	0.00	123.00	1	4,012	0.02%
2020/02/13	1	127.00	0	0.00	127.00	1	4,607	0.02%
2020/02/03	0	0.00	1	113.00	120.50	-1	4,677	-0.02%
2020/01/30	21	122.21	20	122.50	121.50	1	4,671	0.02%
2020/01/10	5	133.00	5	134.00	135.00	0	5,290	0.00%
2020/01/09	0	0.00	2	134.75	136.00	-2	5,351	-0.04%
2020/01/07	17	133.26	15	133.83	131.50	2	5,513	0.04%
2020/01/03	0	0.00	10	149.00	147.00	-10	5,539	-0.18%
2019/12/30	0	0.00	2	143.50	142.00	-2	5,655	-0.04%
2019/12/26	2	140.75	0	0.00	141.00	2	5,844	0.03%
2019/12/25	10	140.50	0	0.00	140.50	10	5,946	0.17%
2019/12/24	0	0.00	1	138.50	139.00	-1	5,981	-0.02%
2019/12/20	0	0.00	1	138.50	139.50	-1	6,035	-0.02%
2019/12/19	1	137.00	0	0.00	137.00	1	6,037	0.02%
2019/12/17	0	0.00	1	141.00	141.00	-1	5,987	-0.02%
2019/12/16	2	135.75	2	136.50	136.50	0	6,004	0.00%
2019/12/13	11	135.55	11	136.55	136.00	0	6,102	0.00%
2019/12/12	0	0.00	1	139.00	139.00	-1	6,160	-0.02%
2019/12/11	2	137.50	1	139.50	136.50	1	6,151	0.02%
2019/12/09	0	0.00	1	136.00	136.50	-1	6,242	-0.02%
2019/12/06	0	0.00	1	134.00	134.00	-1	6,364	-0.02%
2019/12/05	1	135.00	0	0.00	133.00	1	6,431	0.02%
2019/11/28	1	138.00	0	0.00	137.00	1	6,447	0.02%
2019/11/27	0	0.00	2	138.50	138.50	-2	6,511	-0.03%
2019/11/22	1	138.00	0	0.00	136.50	1	6,716	0.01%
2019/11/21	6	136.58	6	136.33	139.00	0	6,770	0.00%
2019/11/20	0	0.00	1	141.50	139.50	-1	6,780	-0.01%
2019/11/18	0	0.00	1	139.50	141.00	-1	6,901	-0.01%
2019/11/15	2	138.25	0	0.00	138.00	2	6,955	0.03%
2019/11/14	6	137.58	3	136.00	139.50	3	6,980	0.04%
2019/11/13	10	144.50	10	145.50	139.00	0	6,864	0.00%
2019/11/07	1	145.00	1	147.50	148.00	0	6,959	0.00%
2019/11/06	1	147.00	3	152.00	145.00	-2	7,017	-0.03%
2019/10/31	1	141.00	0	0.00	145.00	1	7,236	0.01%
2019/10/29	0	0.00	1	148.00	144.00	-1	7,342	-0.01%
2019/10/25	2	145.50	0	0.00	145.00	2	7,201	0.03%
2019/10/16	0	0.00	1	127.00	127.00	-1	7,007	-0.01%
2019/09/24	1	118.00	0	0.00	116.00	1	6,898	0.01%
2019/08/30	1	118.00	0	0.00	116.00	1	6,377	0.02%
2019/08/23	0	0.00	1	123.00	122.00	-1	6,355	-0.02%
2019/08/19	0	0.00	2	119.50	119.00	-2	6,216	-0.03%
2019/08/16	2	117.50	0	0.00	116.00	2	6,180	0.03%
2019/08/14	1	119.50	1	117.50	119.50	0	6,084	0.00%
2019/08/07	1	104.00	0	0.00	102.50	1	5,980	0.02%
2019/07/19	0	0.00	1	115.00	114.50	-1	5,928	-0.02%
2019/07/09	0	0.00	2	97.50	98.70	-2	5,931	-0.03%
2019/07/08	3	100.23	1	100.00	99.30	2	6,245	0.03%
2019/07/05	0	0.00	5	105.00	104.50	-5	6,347	-0.08%
2019/07/04	5	104.10	0	0.00	103.50	5	6,542	0.08%
2019/07/01	2	102.50	2	105.50	106.50	0	7,287	0.00%
2019/06/20	0	0.00	1	101.00	100.00	-1	8,122	-0.01%
2019/06/19	1	99.30	0	0.00	99.50	1	8,137	0.01%
2019/06/18	0	0.00	2	95.90	96.00	-2	8,079	-0.02%
2019/06/11	1	97.30	0	0.00	96.10	1	8,265	0.01%
2019/06/10	2	93.00	2	93.75	93.80	0	8,233	0.00%
2019/06/05	1	96.50	1	95.80	95.80	0	8,264	0.00%
2019/05/31	0	0.00	1	91.20	92.60	-1	8,161	-0.01%
2019/05/30	2	90.45	2	91.00	90.00	0	8,123	0.00%
2019/05/28	2	90.40	2	90.90	89.70	0	8,236	0.00%
2019/05/23	4	88.68	5	88.34	88.80	-1	8,590	-0.01%
2019/05/22	0	0.00	3	90.70	91.30	-3	8,601	-0.03%
2019/05/21	3	90.30	0	0.00	91.20	3	8,637	0.03%
2019/05/17	3	89.73	0	0.00	87.80	3	8,548	0.04%
2019/05/16	0	0.00	1	96.10	94.50	-1	8,525	-0.01%
2019/05/15	1	100.50	1	101.00	98.40	0	8,422	0.00%
2019/05/14	2	100.00	2	100.50	99.00	0	8,338	0.00%
2019/05/13	3	101.00	3	101.50	100.50	0	8,317	0.00%
2019/05/10	3	108.83	3	108.83	104.00	0	8,280	0.00%
2019/05/09	3	109.00	1	110.00	108.00	2	8,283	0.02%
2019/05/08	1	112.50	0	0.00	111.50	1	8,253	0.01%
2019/05/07	4	109.50	5	110.40	112.00	-1	8,201	-0.01%
2019/05/06	14	108.07	14	108.71	109.00	0	8,192	0.00%
2019/05/03	1	110.00	6	110.67	111.00	-5	8,201	-0.06%
2019/05/02	5	108.90	1	110.50	108.00	4	8,118	0.05%
2019/04/30	4	107.00	5	107.80	110.50	-1	8,106	-0.01%
2019/04/29	7	108.43	7	109.36	108.00	0	8,060	0.00%
2019/04/26	3	110.17	1	112.50	110.00	2	8,059	0.02%
2019/04/25	1	112.00	1	113.00	113.00	0	8,029	0.00%
2019/04/24	1	110.00	0	0.00	109.00	1	8,007	0.01%
2019/04/22	0	0.00	1	114.00	114.00	-1	7,880	-0.01%
2019/04/19	2	109.25	0	0.00	110.00	2	7,837	0.03%
2019/04/17	1	113.50	2	114.00	112.50	-1	7,867	-0.01%
2019/04/16	1	115.00	1	109.00	109.00	0	7,771	0.00%
2019/04/15	0	0.00	1	109.00	109.50	-1	7,665	-0.01%
2019/04/12	1	107.00	0	0.00	108.50	1	7,641	0.01%
2019/04/10	0	0.00	1	102.50	102.50	-1	7,360	-0.01%
2019/04/09	2	105.00	4	104.25	102.00	-2	7,153	-0.03%
2019/04/08	0	0.00	1	101.00	103.00	-1	6,900	-0.01%
2019/04/03	1	97.80	0	0.00	95.60	1	6,502	0.02%
2019/03/14	12	89.80	12	90.30	89.30	0	5,734	0.00%
2019/03/13	18	90.53	18	89.00	91.50	0	5,788	0.00%
2019/03/08	1	89.20	0	0.00	89.50	1	5,964	0.02%
2019/03/07	0	0.00	1	87.80	87.80	-1	6,014	-0.02%
2019/02/26	0	0.00	5	91.50	91.50	-5	6,140	-0.08%
2019/02/15	1	84.60	3	84.50	84.80	-2	6,629	-0.03%
2018/12/11	5	79.82	2	79.00	79.10	3	7,019	0.04%
2018/12/03	0	0.00	3	80.10	81.90	-3	7,074	-0.04%
2018/11/15	3	77.97	4	76.68	77.50	-1	6,608	-0.02%
2018/11/13	3	69.70	4	69.05	72.60	-1	6,119	-0.02%
2018/11/12	1	67.30	1	68.30	68.30	0	6,028	0.00%
2018/11/07	1	66.50	0	0.00	67.50	1	6,581	0.02%
2018/10/24	1	71.20	0	0.00	70.40	1	6,755	0.01%
2018/09/21	0	0.00	2	67.65	67.40	-2	6,847	-0.03%
2018/09/20	0	0.00	1	67.70	67.10	-1	6,780	-0.01%
2018/09/18	2	70.40	0	0.00	69.60	2	6,522	0.03%
2018/09/14	1	77.00	1	77.40	77.50	0	6,086	0.00%
2018/09/13	1	76.90	5	77.08	76.50	-4	6,037	-0.07%
2018/09/11	2	75.70	0	0.00	74.90	2	5,888	0.03%
2018/09/10	1	76.00	4	76.60	76.00	-3	5,796	-0.05%
2018/09/07	1	74.80	0	0.00	74.20	1	5,624	0.02%
2018/09/03	1	77.70	3	76.73	77.00	-2	5,475	-0.04%
2018/08/30	2	79.20	0	0.00	78.60	2	5,494	0.04%
2018/08/29	1	78.90	1	78.70	78.90	0	5,288	0.00%
2018/08/27	1	76.00	0	0.00	76.80	1	5,159	0.02%
2018/08/24	0	0.00	6	74.80	75.00	-6	5,111	-0.12%
2018/08/22	11	75.88	21	75.62	75.40	-10	5,084	-0.20%
2018/08/21	16	75.31	1	75.00	75.50	15	5,024	0.30%
2018/08/17	3	78.23	5	76.78	75.90	-2	4,865	-0.04%
2018/08/16	2	76.15	7	77.16	76.30	-5	4,712	-0.11%
2018/08/15	1	75.50	8	76.54	74.90	-7	4,566	-0.15%
2018/08/14	5	75.46	3	75.00	76.90	2	4,325	0.05%
2018/08/13	1	73.50	1	72.90	73.50	0	4,058	0.00%
2018/08/09	1	72.00	0	0.00	71.80	1	3,790	0.03%
2018/08/08	3	72.80	0	0.00	71.80	3	3,787	0.08%
2018/08/07	1	72.20	0	0.00	72.80	1	3,805	0.03%
2018/08/06	0	0.00	2	73.30	73.30	-2	3,775	-0.05%
2018/07/30	0	0.00	1	71.50	71.80	-1	3,504	-0.03%
2018/07/27	1	71.30	1	70.80	71.30	0	3,478	0.00%
2018/07/26	1	71.00	2	72.10	70.80	-1	3,402	-0.03%
2018/07/25	0	0.00	2	72.00	72.20	-2	3,293	-0.06%
2018/07/24	0	0.00	1	72.50	72.50	-1	3,226	-0.03%
2018/07/20	1	70.30	0	0.00	69.90	1	2,969	0.03%
2018/07/19	1	70.50	1	69.60	69.90	0	2,910	0.00%
2018/07/18	3	69.33	7	69.47	70.50	-4	2,785	-0.14%
2018/07/17	0	0.00	3	66.90	67.20	-3	2,640	-0.11%
2018/07/13	0	0.00	2	65.20	65.60	-2	2,529	-0.08%
2018/07/11	0	0.00	1	66.60	67.10	-1	2,414	-0.04%
2018/07/10	2	67.30	1	67.30	67.40	1	2,403	0.04%
2018/07/09	0	0.00	1	67.00	67.40	-1	2,437	-0.04%
2018/07/06	1	65.80	1	66.00	66.00	0	2,443	0.00%
2018/07/05	1	65.30	1	66.30	65.10	0	2,455	0.00%
2018/07/04	1	66.40	0	0.00	66.40	1	2,476	0.04%
2018/07/03	1	66.90	2	66.85	66.30	-1	2,503	-0.04%
2018/07/02	3	66.93	0	0.00	66.60	3	2,528	0.12%
2018/06/29	1	66.80	1	67.30	67.40	0	2,535	0.00%
2018/06/26	1	65.60	1	66.00	66.20	0	2,601	0.00%
2018/06/25	1	67.10	1	67.40	67.10	0	2,618	0.00%
2018/06/22	1	67.80	1	68.30	67.90	0	2,679	0.00%
2018/06/21	1	68.30	2	68.55	69.10	-1	2,712	-0.04%
2018/06/20	1	68.00	0	0.00	67.60	1	2,767	0.04%
2018/06/14	0	0.00	1	70.50	69.80	-1	2,944	-0.03%
2018/06/13	1	70.10	1	70.20	70.90	0	2,974	0.00%
2018/06/12	1	70.20	1	71.10	69.80	0	3,155	0.00%
2018/06/11	2	71.00	1	71.50	70.80	1	3,260	0.03%
2018/06/08	2	71.20	0	0.00	71.00	2	3,384	0.06%
2018/06/07	4	71.28	2	71.65	71.90	2	3,811	0.05%
2018/06/06	2	70.15	4	70.63	70.90	-2	3,749	-0.05%
2018/06/05	1	69.70	1	70.20	69.90	0	3,756	0.00%
2018/06/01	0	0.00	1	67.80	68.60	-1	3,677	-0.03%
2018/05/31	1	67.80	0	0.00	67.70	1	3,676	0.03%
2018/05/29	0	0.00	1	68.90	69.10	-1	3,680	-0.03%
2018/05/28	1	68.30	2	68.20	68.30	-1	3,681	-0.03%
2018/05/25	1	67.50	0	0.00	67.50	1	3,685	0.03%
2018/05/24	1	67.40	1	68.30	68.00	0	3,693	0.00%
2018/05/23	0	0.00	1	67.50	67.80	-1	3,725	-0.03%
2018/05/22	1	67.60	0	0.00	67.40	1	3,732	0.03%
2018/05/21	0	0.00	1	67.10	67.60	-1	3,838	-0.03%
2018/05/18	1	66.10	2	66.30	66.40	-1	3,817	-0.03%
2018/05/17	1	66.70	2	66.85	66.70	-1	3,840	-0.03%
2018/05/16	1	65.20	1	65.50	65.70	0	3,819	0.00%
2018/05/15	10	67.43	1	66.10	66.10	9	3,834	0.23%
2018/05/14	1	66.60	2	67.35	67.50	-1	3,880	-0.03%
2018/05/11	1	66.00	1	66.10	66.00	0	3,876	0.00%
2018/05/08	1	65.60	0	0.00	65.50	1	3,984	0.03%
2018/04/13	1	67.50	0	0.00	66.80	1	4,358	0.02%
2018/04/11	0	0.00	2	67.90	66.50	-2	4,360	-0.05%
2018/04/02	2	69.40	0	0.00	69.20	2	4,325	0.05%
2018/03/31	0	0.00	1	68.30	68.50	-1	4,344	-0.02%
2018/03/28	0	0.00	1	70.00	69.90	-1	4,429	-0.02%
2018/03/27	1	70.70	0	0.00	70.50	1	4,395	0.02%
2018/03/26	0	0.00	1	68.70	69.50	-1	4,342	-0.02%
2018/03/23	1	67.80	0	0.00	67.50	1	4,330	0.02%
2018/03/21	1	70.90	0.1	70.80	70.30	1	4,237	0.02%
2018/03/19	0	0.00	6	69.98	69.60	-6	4,077	-0.15%
2018/03/16	1	69.40	1	70.30	69.50	0	4,050	0.00%
2018/03/14	0	0.00	1	68.80	68.80	-1	3,810	-0.03%
2018/03/13	7	68.49	2	67.80	70.10	5	3,720	0.13%
2018/03/12	1	63.70	1	63.60	64.30	0	3,300	0.00%
2018/03/09	1	62.70	2	63.05	62.70	-1	3,314	-0.03%
2018/03/08	4	63.00	1	63.20	62.60	3	3,334	0.09%
2018/03/07	0	0.00	3	63.53	63.90	-3	3,429	-0.09%
2018/03/06	3	63.20	0	0.00	63.00	3	3,577	0.08%
2018/03/05	2	63.15	2	62.60	62.30	0	3,721	0.00%
2018/03/02	1	63.40	2	63.45	63.10	-1	3,756	-0.03%
2018/03/01	1	64.00	1	63.30	64.20	0	3,763	0.00%
2018/02/26	1	63.90	1	64.60	63.60	0	3,761	0.00%
2018/02/23	2	63.50	1	62.50	63.50	1	3,777	0.03%
2018/02/22	1	61.60	0	0.00	61.70	1	3,801	0.03%
2018/02/12	0	0.00	1	61.00	61.40	-1	3,728	-0.03%
2018/02/09	1	60.60	2	58.95	60.70	-1	3,884	-0.03%
2018/02/08	1	61.60	0	0.00	61.80	1	3,931	0.03%
2018/02/07	1	63.20	1	62.60	62.90	0	3,999	0.00%
2018/02/06	1	60.30	0	0.00	60.60	1	4,104	0.02%
2018/01/25	1	69.00	1	67.60	67.70	0	4,774	0.00%
2018/01/19	1	69.20	7	69.29	68.90	-6	5,369	-0.11%
2018/01/18	6	69.92	0	0.00	69.20	6	5,402	0.11%
2018/01/17	0	0.00	1	69.50	69.40	-1	5,584	-0.02%
2018/01/16	1	69.20	0	0.00	69.60	1	6,079	0.02%
2018/01/10	0	0.00	1	68.90	68.20	-1	6,417	-0.02%
2018/01/09	1	69.00	0	0.00	69.20	1	6,405	0.02%