榮剛 (5009)-致和-府前券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
53.6
漲跌
▼0.1
漲幅
-0.19%
成交量
5,052張
產業
上櫃鋼鐵類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1.8	53.71	53.70	-1.8	12,035	-0.01%
2024/06/17	0.2	51.40	0	0.00	51.20	0.2	11,826	0.00%
2024/06/14	0	0.00	1	51.40	51.40	-1	11,903	-0.01%
2024/06/12	0.6	51.10	0	0.00	50.90	0.6	11,914	0.01%
2024/06/11	0	0.00	1	51.50	51.40	-1	11,908	-0.01%
2024/06/06	2	51.00	0	0.00	50.80	2	11,907	0.02%
2024/06/05	2	52.15	0	0.00	52.00	2	11,765	0.02%
2024/06/04	2	53.00	0	0.00	52.80	2	11,769	0.02%
2024/05/31	0	0.00	3	52.70	52.60	-3	11,800	-0.03%
2024/05/29	0	0.00	3	53.40	53.40	-3	11,817	-0.03%
2024/05/27	0	0.00	1	53.10	53.20	-1	11,902	-0.01%
2024/05/22	2.2	52.27	0	0.00	52.10	2.2	11,803	0.02%
2024/05/20	2.5	53.35	0	0.00	52.90	2.5	11,533	0.02%
2024/05/16	1.3	54.85	0	0.00	54.90	1.3	11,014	0.01%
2024/05/14	4	55.60	2	56.35	55.80	2	10,834	0.02%
2024/05/13	1	55.20	0	0.00	55.20	1	10,659	0.01%
2024/05/09	6	55.70	1.3	56.18	54.90	4.7	10,442	0.05%
2024/05/07	1.3	54.63	0	0.00	54.50	1.3	10,194	0.01%
2024/05/03	0	0.00	6	57.20	57.00	-6	9,729	-0.06%
2024/05/02	8	56.06	14	56.13	57.60	-6	9,394	-0.06%
2024/04/30	1	54.30	8	54.95	54.20	-7	8,518	-0.08%
2024/04/29	5	54.30	2	54.15	54.80	3	8,034	0.04%
2024/04/25	1	52.50	1	52.30	52.60	0	7,679	0.00%
2024/04/24	0	0.00	1	52.80	53.00	-1	7,613	-0.01%
2024/04/22	6	53.93	17	54.08	54.20	-11	7,350	-0.15%
2024/04/19	6	53.92	7	54.37	54.90	-1	7,016	-0.01%
2024/04/18	1	53.90	5	55.00	54.70	-4	6,616	-0.06%
2024/04/17	2	53.10	2	53.95	53.50	0	6,379	0.00%
2024/04/16	1	52.30	0	0.00	51.90	1	6,043	0.02%
2024/04/15	3	53.80	10	54.32	53.30	-7	5,658	-0.12%
2024/04/12	3	52.40	4	52.50	52.50	-1	5,187	-0.02%
2024/04/11	0	0.00	5	53.00	52.60	-5	5,092	-0.10%
2024/04/10	0	0.00	7	52.37	52.50	-7	4,927	-0.14%
2024/04/09	1	50.40	7	50.34	50.40	-6	4,584	-0.13%
2024/03/28	0	0.00	2	50.40	49.65	-2	4,887	-0.04%
2024/03/27	0	0.00	2	49.65	49.65	-2	5,331	-0.04%
2024/03/26	0	0.00	2	48.70	49.05	-2	5,334	-0.04%
2024/03/25	6	49.87	0	0.00	49.80	6	5,373	0.11%
2024/03/21	0	0.00	3	48.90	49.00	-3	5,739	-0.05%
2024/03/19	0	0.00	1.2	49.28	48.85	-1.2	5,894	-0.02%
2024/03/18	0	0.00	1	48.45	48.40	-1	5,952	-0.02%
2024/03/14	6	47.80	0	0.00	47.75	6	6,016	0.10%
2024/03/07	0	0.00	5	48.50	48.35	-5	6,424	-0.08%
2024/03/06	0	0.00	10	48.80	48.75	-10	6,482	-0.15%
2024/03/05	0	0.00	3	48.83	48.70	-3	6,483	-0.05%
2024/03/04	3	48.35	0	0.00	48.30	3	6,432	0.05%
2024/03/01	2	47.65	2	48.30	48.30	0	6,473	0.00%
2024/02/29	1	47.00	1	46.70	47.00	0	6,393	0.00%
2024/02/19	5	47.80	0	0.00	47.85	5	6,981	0.07%
2024/02/16	0	0.00	2	47.53	47.65	-2	7,059	-0.03%
2024/02/02	1.3	46.40	0	0.00	46.20	1.3	6,915	0.02%
2024/02/01	1	47.05	0	0.00	47.05	1	6,860	0.01%
2024/01/31	2	47.90	0	0.00	47.60	2	6,832	0.03%
2024/01/26	0	0.00	1	46.85	46.75	-1	6,805	-0.01%
2024/01/25	0.1	47.00	0	0.00	46.85	0.1	6,822	0.00%
2024/01/24	1	47.25	0	0.00	47.10	1	6,879	0.01%
2024/01/22	1	46.00	0	0.00	46.00	1	6,968	0.01%
2024/01/19	0.1	46.10	0	0.00	46.00	0.1	6,994	0.00%
2024/01/17	2	46.25	1	45.90	45.90	1	7,040	0.01%
2024/01/16	0	0.00	0.2	47.65	47.15	-0.2	7,129	0.00%
2024/01/11	1.1	47.10	1	47.20	47.20	0.1	7,228	0.00%
2024/01/09	1	47.85	3	48.25	47.85	-2	7,392	-0.03%
2024/01/04	0.2	48.05	0	0.00	47.80	0.2	7,477	0.00%
2023/12/29	0.1	48.60	0	0.00	48.85	0.1	7,502	0.00%
2023/12/28	0.1	49.10	1	49.10	48.75	-0.9	7,474	-0.01%
2023/12/27	2	49.25	0	0.00	49.20	2	7,433	0.03%
2023/12/26	3	49.57	3	49.83	49.20	0	7,403	0.00%
2023/12/25	3	49.18	0	0.00	49.00	3	7,233	0.04%
2023/12/22	8.2	51.51	0	0.00	49.45	8.2	7,151	0.11%
2023/12/20	2	51.70	0.4	51.20	51.70	1.6	6,695	0.02%
2023/12/19	0.4	50.53	0	0.00	50.90	0.4	6,648	0.01%
2023/12/15	5	50.70	6	51.90	51.50	-1	6,560	-0.02%
2023/12/14	0	0.00	5	50.00	49.80	-5	6,292	-0.08%
2023/12/13	10	49.65	0	0.00	49.40	10	6,241	0.16%
2023/12/12	0	0.00	5	50.10	49.70	-5	6,243	-0.08%
2023/12/08	0.2	49.00	0	0.00	49.25	0.2	6,294	0.00%
2023/12/06	0	0.00	1.1	49.64	50.10	-1.1	6,363	-0.02%
2023/12/05	0	0.00	1	49.20	48.70	-1	6,362	-0.02%
2023/12/04	0	0.00	2	49.90	49.45	-2	6,360	-0.03%
2023/12/01	0	0.00	1	49.00	49.35	-1	6,314	-0.02%
2023/11/30	0	0.00	2	48.20	48.70	-2	6,270	-0.03%
2023/11/29	0	0.00	1	47.70	47.75	-1	6,552	-0.02%
2023/11/27	1	46.90	5	46.90	46.90	-4	6,811	-0.06%
2023/11/24	0	0.00	3	48.42	47.85	-3	7,115	-0.04%
2023/11/22	5	48.20	0.5	47.65	47.75	4.5	7,231	0.06%
2023/11/21	0	0.00	3	46.72	46.75	-3	7,064	-0.04%
2023/11/17	6	46.38	3	46.88	46.40	3	7,247	0.04%
2023/11/16	2	45.95	7	46.24	46.50	-5	7,257	-0.07%
2023/11/14	9	45.67	0	0.00	45.30	9	7,278	0.12%
2023/11/08	1	45.65	0	0.00	45.65	1	7,656	0.01%
2023/11/06	0	0.00	2	45.78	45.90	-2	7,925	-0.03%
2023/11/01	1	44.50	0	0.00	44.50	1	8,836	0.01%
2023/10/31	0	0.00	3	45.25	44.60	-3	8,873	-0.03%
2023/10/30	1	45.40	1	45.55	45.50	0	8,980	0.00%
2023/10/27	1	45.35	0	0.00	44.90	1	9,032	0.01%
2023/10/26	1	45.40	1	45.60	45.25	0	9,034	0.00%
2023/10/25	0	0.00	1	45.35	45.20	-1	9,160	-0.01%
2023/10/24	0.1	44.60	3	43.95	44.65	-2.9	9,235	-0.03%
2023/10/23	3	45.10	0	0.00	44.50	3	9,284	0.03%
2023/10/18	1	44.70	0	0.00	44.00	1	9,631	0.01%
2023/10/17	2	45.33	0	0.00	45.00	2	9,796	0.02%
2023/10/16	4	46.63	5	45.90	45.60	-1	9,989	-0.01%
2023/10/04	5	43.95	0	0.00	43.90	5	10,774	0.05%
2023/09/28	1	45.60	1	45.60	45.45	0	11,290	0.00%
2023/09/27	1	45.00	1	45.25	45.20	0	11,545	0.00%
2023/09/26	7	45.69	0	0.00	45.10	7	11,886	0.06%
2023/09/25	3	45.98	3	46.57	46.50	0	12,041	0.00%
2023/09/22	1	45.00	0	0.00	45.40	1	12,061	0.01%
2023/09/21	1	45.35	0	0.00	45.25	1	12,203	0.01%
2023/09/20	2	47.00	2	46.40	46.20	0	12,217	0.00%
2023/09/19	3	46.37	2	46.80	46.65	1	12,364	0.01%
2023/09/18	2	46.58	2	46.45	46.30	0	12,443	0.00%
2023/09/15	4	46.01	3	46.37	46.40	1	12,511	0.01%
2023/09/14	0	0.00	1	45.95	45.50	-1	12,729	-0.01%
2023/09/13	1	45.25	0	0.00	45.15	1	13,041	0.01%
2023/09/12	2	47.20	2	46.40	46.30	0	13,042	0.00%
2023/09/11	2	47.25	2	46.80	46.65	0	13,107	0.00%
2023/09/08	1	47.20	1	46.95	46.65	0	13,065	0.00%
2023/09/07	1	47.15	2	47.23	47.25	-1	13,134	-0.01%
2023/09/06	3	47.03	2	47.20	47.05	1	13,348	0.01%
2023/09/05	1	46.95	1	46.70	46.85	0	13,387	0.00%
2023/09/04	0	0.00	1	47.60	47.20	-1	13,466	-0.01%
2023/09/01	2	45.50	2	45.85	45.75	0	13,262	0.00%
2023/08/31	3	45.10	4	44.78	45.15	-1	13,483	-0.01%
2023/08/30	5	45.52	3	44.90	44.85	2	13,993	0.01%
2023/08/29	4	45.60	5	46.43	46.70	-1	13,793	-0.01%
2023/08/28	4	45.95	9	46.28	45.85	-5	13,839	-0.04%
2023/08/25	6.1	45.53	1	45.30	45.20	5.1	13,768	0.04%
2023/08/24	8	45.76	2	45.90	45.70	6	13,789	0.04%
2023/08/23	3	45.40	1	45.30	45.55	2	13,730	0.01%
2023/08/22	8	45.51	3	45.05	44.95	5	13,665	0.04%
2023/08/21	3	46.13	3	46.00	45.90	0	13,791	0.00%
2023/08/18	8	45.67	4	45.61	45.40	4	14,167	0.03%
2023/08/17	3	45.43	6	46.44	46.10	-3	14,655	-0.02%
2023/08/16	2	44.95	3	45.27	45.30	-1	14,857	-0.01%
2023/08/15	11	45.59	4	45.45	45.55	7	15,681	0.04%
2023/08/14	5.1	45.54	2	45.25	45.10	3.1	15,771	0.02%
2023/08/11	8	46.86	2	46.60	46.55	6	15,792	0.04%
2023/08/10	3	47.90	0	0.00	47.45	3	15,783	0.02%
2023/08/09	8	48.53	4	48.16	48.25	4	15,800	0.03%
2023/08/08	3.1	49.44	3	48.95	48.90	0.1	15,765	0.00%
2023/08/07	5.1	49.86	5	48.72	49.30	0.1	15,810	0.00%
2023/08/04	3	52.60	3	52.70	52.90	0	15,535	0.00%
2023/08/02	3	53.50	3	52.90	52.60	0	15,832	0.00%
2023/08/01	5	53.62	5	53.30	53.10	0	15,856	0.00%
2023/07/31	5	54.02	3	53.50	53.40	2	16,153	0.01%
2023/07/28	4	54.90	3	54.13	54.00	1	16,431	0.01%
2023/07/26	3	55.33	3	54.80	54.10	0	16,988	0.00%
2023/07/25	2	55.10	2	55.80	55.70	0	17,576	0.00%
2023/07/24	2	53.00	2	54.50	54.50	0	17,776	0.00%
2023/07/21	4	53.13	4	52.25	52.50	0	17,815	0.00%
2023/07/20	2	52.20	2	53.40	53.80	0	18,031	0.00%
2023/07/19	6	53.17	4	52.10	51.70	2	18,061	0.01%
2023/07/18	8	52.78	2	53.60	53.70	6	18,306	0.03%
2023/07/17	7	53.40	8	53.51	53.50	-1	18,480	-0.01%
2023/07/14	13	54.45	3	53.70	53.60	10	18,427	0.05%
2023/07/13	2	55.00	0	0.00	54.60	2	18,860	0.01%
2023/07/12	10	56.30	6	55.70	55.60	4	19,325	0.02%
2023/07/07	3	56.40	3	56.20	56.10	0	21,173	0.00%
2023/07/06	6	59.03	4	57.50	57.30	2	21,351	0.01%
2023/07/05	17.4	60.11	5	60.08	60.50	12.4	21,242	0.06%
2023/07/04	2	58.60	4	59.73	60.00	-2	21,045	-0.01%
2023/07/03	2	58.20	4	59.00	59.40	-2	20,793	-0.01%
2023/06/30	2	57.50	2	57.50	57.60	0	20,591	0.00%
2023/06/29	8	57.70	4	57.15	57.10	4	20,543	0.02%
2023/06/28	3	57.27	3	57.10	56.60	0	20,443	0.00%
2023/06/27	3	56.00	3	57.00	56.20	0	20,598	0.00%
2023/06/26	5	58.42	5	58.30	58.10	0	20,646	0.00%
2023/06/21	5	59.08	5	58.40	58.40	0	20,678	0.00%
2023/06/20	3	59.63	3	58.60	58.20	0	20,649	0.00%
2023/06/19	2	58.70	9	59.86	60.60	-7	20,563	-0.03%
2023/06/16	6	58.53	5	58.60	58.00	1	20,613	0.00%
2023/06/15	9	57.90	4	58.60	58.60	5	20,585	0.02%
2023/06/14	3	57.30	3	56.90	56.60	0	20,658	0.00%
2023/06/13	3	57.00	3	57.20	57.30	0	20,952	0.00%
2023/06/12	7	58.13	6	56.43	56.60	1	21,046	0.00%
2023/06/09	2	59.80	2	58.90	58.70	0	20,987	0.00%
2023/06/08	4	59.65	4	59.30	59.20	0	21,301	0.00%
2023/06/07	5	59.22	4	59.50	59.30	1	21,446	0.00%
2023/06/06	3	59.27	3	59.03	59.30	0	21,829	0.00%
2023/06/05	2	58.00	3	59.90	58.90	-1	22,475	0.00%
2023/06/02	2	57.30	23	57.87	56.60	-21	22,505	-0.09%
2023/06/01	2	55.70	2	57.10	57.20	0	22,401	0.00%
2023/05/31	4	54.10	4	55.00	55.70	0	22,283	0.00%
2023/05/30	2	55.20	3	54.30	54.10	-1	22,289	0.00%
2023/05/29	2	54.50	2	55.10	54.90	0	22,522	0.00%
2023/05/26	2	54.40	0	0.00	54.10	2	22,987	0.01%
2023/05/25	1	54.50	1	54.40	54.20	0	23,153	0.00%
2023/05/24	3	56.00	2	55.35	55.00	1	23,148	0.00%
2023/05/23	0.1	55.80	1	53.80	55.70	-0.9	22,937	0.00%
2023/05/22	22	51.68	2	52.60	52.60	20	22,589	0.09%
2023/05/19	6	53.22	3	53.30	51.70	3	22,525	0.01%
2023/05/18	2	56.30	2	57.00	56.90	0	21,742	0.00%
2023/05/17	1	54.90	1	56.10	56.10	0	21,600	0.00%
2023/05/16	5	54.38	4	54.70	55.20	1	21,489	0.00%
2023/05/15	1	54.10	1	54.10	54.20	0	21,524	0.00%
2023/05/12	3	54.17	1	55.30	55.50	2	21,639	0.01%
2023/05/11	2	56.45	2	55.00	54.90	0	21,505	0.00%
2023/05/10	1	57.20	2	57.15	57.10	-1	21,283	0.00%
2023/05/09	3	57.10	1	55.84	56.40	2	21,155	0.01%
2023/05/08	1	58.00	2	58.35	58.10	-1	20,936	0.00%
2023/05/05	7	58.77	3	58.10	58.00	4	21,002	0.02%
2023/05/04	1	59.00	3	59.97	60.10	-2	20,885	-0.01%
2023/05/03	1	58.00	1	59.20	58.50	0	20,956	0.00%
2023/05/02	2	58.70	2	57.80	57.70	0	20,644	0.00%
2023/04/28	2	58.50	1	58.30	58.80	1	20,417	0.00%
2023/04/27	1	54.60	1	56.50	56.80	0	19,842	0.00%
2023/04/26	1	54.40	1	54.20	54.50	0	19,490	0.00%
2023/04/24	2	54.50	2	56.00	56.00	0	19,146	0.00%
2023/04/21	4	57.63	4	54.75	54.30	0	19,157	0.00%
2023/04/20	2	58.30	7	58.27	57.60	-5	18,682	-0.03%
2023/04/19	3	59.80	2	59.70	59.60	1	18,409	0.01%
2023/04/18	1	61.00	2.8	60.54	60.00	-1.8	18,251	-0.01%
2023/04/17	2	59.80	22	60.89	62.80	-20	17,846	-0.11%
2023/04/14	3.1	60.29	4	58.73	58.80	-0.9	17,383	-0.01%
2023/04/13	32	60.98	2	60.80	60.20	30	17,106	0.18%
2023/04/12	0	0.00	3	60.33	60.10	-3	16,326	-0.02%
2023/04/11	3.1	53.94	2	54.50	55.00	1.1	15,667	0.01%
2023/04/10	0	0.00	1	53.90	53.90	-1	15,476	-0.01%
2023/04/07	2	52.50	2	52.00	52.00	0	15,270	0.00%
2023/04/06	0	0.00	2	52.50	52.40	-2	15,299	-0.01%
2023/03/31	2.1	51.87	2	51.40	51.40	0.1	15,361	0.00%
2023/03/30	2	52.10	2	52.00	51.90	0	15,700	0.00%
2023/03/29	2	51.70	2	51.50	51.80	0	16,086	0.00%
2023/03/28	7	51.54	4	51.23	51.50	3	16,247	0.02%
2023/03/27	2.4	51.20	2	52.20	52.10	0.4	16,054	0.00%
2023/03/24	4	51.10	3	50.70	50.60	1	15,998	0.01%
2023/03/23	2	52.30	3	51.77	51.50	-1	16,171	-0.01%
2023/03/22	5.2	52.51	6	51.73	51.80	-0.8	16,609	0.00%
2023/03/21	0	0.00	1	52.80	52.60	-1	17,190	-0.01%
2023/03/20	2	50.20	2	50.30	50.00	0	17,266	0.00%
2023/03/17	3	49.40	3	50.00	50.30	0	17,307	0.00%
2023/03/16	4	49.89	3.3	48.87	48.65	0.7	17,127	0.00%
2023/03/15	3	49.80	3	50.40	50.90	0	16,866	0.00%
2023/03/14	3.1	49.85	3	49.57	49.55	0.1	16,699	0.00%
2023/03/13	3	49.60	3	49.83	50.00	0	16,595	0.00%
2023/03/10	2	48.50	3	49.53	50.00	-1	16,262	-0.01%
2023/03/09	2	49.30	2	49.00	49.20	0	16,160	0.00%
2023/03/08	2.1	48.72	2	49.15	49.00	0.1	15,791	0.00%
2023/03/07	2	44.25	4	47.91	48.10	-2	15,134	-0.01%
2023/03/06	2.1	43.40	2	43.80	43.75	0.1	14,515	0.00%
2023/03/03	2	43.90	2	43.15	43.25	0	14,651	0.00%
2023/03/02	2	43.90	2	43.60	43.70	0	14,911	0.00%
2023/03/01	4	43.96	2	43.45	43.55	2	15,377	0.01%
2023/02/24	2	44.80	4	44.98	45.05	-2	15,369	-0.01%
2023/02/23	3	43.35	2	44.20	44.20	1	14,942	0.01%
2023/02/22	2	41.75	2	42.45	42.50	0	14,839	0.00%
2023/02/21	2	42.00	1	41.65	41.90	1	15,002	0.01%
2023/02/20	0	0.00	1	41.75	42.00	-1	15,126	-0.01%
2023/02/17	2	40.53	8	41.17	41.25	-6	15,085	-0.04%
2023/02/16	2	40.20	12	40.40	40.40	-10	14,928	-0.07%
2023/02/15	2	39.65	2	39.85	39.90	0	15,145	0.00%
2023/02/14	2	39.13	22	39.19	39.55	-20	15,145	-0.13%
2023/02/13	2	39.30	2	38.98	39.00	0	15,203	0.00%
2023/02/10	1	39.80	0	0.00	39.70	1	15,261	0.01%
2023/02/09	0	0.00	1	39.70	39.75	-1	15,195	-0.01%
2023/02/08	2	39.60	4	39.53	39.40	-2	15,238	-0.01%
2023/02/07	1	39.10	1	39.65	39.80	0	15,196	0.00%
2023/02/06	14	38.95	1	38.95	38.95	13	15,198	0.09%
2023/02/03	7	40.00	0	0.00	39.45	7	15,146	0.05%
2023/02/02	14	40.03	2	40.93	40.30	12	14,990	0.08%
2023/02/01	1	40.80	2	40.00	40.00	-1	15,057	-0.01%
2023/01/31	2	37.95	3	37.97	37.85	-1	14,970	-0.01%
2023/01/30	3	37.02	12	37.80	37.65	-9	15,052	-0.06%
2023/01/17	2	36.50	2	36.60	36.65	0	15,072	0.00%
2023/01/16	11	36.69	2	36.40	36.35	9	15,055	0.06%
2023/01/13	2	37.00	2	36.85	36.80	0	15,021	0.00%
2023/01/12	2	37.05	2	36.63	36.70	0	15,112	0.00%
2023/01/11	2	35.75	2	36.55	36.85	0	15,160	0.00%
2023/01/10	2	35.30	2	35.45	35.45	0	14,994	0.00%
2023/01/09	4	35.23	2	35.23	35.10	2	15,067	0.01%
2023/01/06	2	35.15	2	35.30	35.20	0	15,182	0.00%
2023/01/05	2	36.20	2	35.20	35.05	0	15,367	0.00%
2023/01/04	2	36.10	2	36.35	36.40	0	15,563	0.00%
2023/01/03	2	36.75	2	36.33	36.40	0	15,843	0.00%
2022/12/30	0	0.00	2	36.95	37.15	-2	16,066	-0.01%
2022/12/29	3	36.13	1	36.25	36.25	2	16,319	0.01%
2022/12/27	1	37.20	1	36.90	36.75	0	16,472	0.00%
2022/12/26	1	37.50	1	36.95	37.00	0	16,532	0.00%
2022/12/23	1	37.45	1	37.55	37.50	0	16,641	0.00%
2022/12/22	5	37.30	3	37.33	37.75	2	16,716	0.01%
2022/12/21	0	0.00	3	36.87	37.00	-3	16,567	-0.02%
2022/12/20	1	35.45	1	35.30	34.85	0	16,376	0.00%
2022/12/19	2	36.18	2	35.38	35.35	0	16,566	0.00%
2022/12/16	1	36.40	0	0.00	36.40	1	16,796	0.01%
2022/12/15	1	37.15	0	0.00	36.60	1	16,699	0.01%
2022/12/14	2	36.60	2	36.60	37.00	0	16,358	0.00%
2022/12/13	3	35.30	6	36.22	36.75	-3	15,840	-0.02%
2022/12/12	1	33.50	2	35.00	35.05	-1	15,076	-0.01%
2022/12/09	2	33.10	3	33.57	33.70	-1	14,541	-0.01%
2022/12/08	2	32.30	2	32.90	33.00	0	14,449	0.00%
2022/12/06	0	0.00	1	32.90	32.55	-1	14,313	-0.01%
2022/12/05	1	33.40	0	0.00	33.30	1	14,299	0.01%
2022/12/01	2	33.43	1	33.85	33.65	1	14,143	0.01%
2022/11/30	2	33.65	2	32.85	33.00	0	13,923	0.00%
2022/11/29	3	33.17	3	33.48	33.50	0	13,734	0.00%
2022/11/25	2	33.15	0	0.00	32.60	2	13,400	0.01%
2022/11/24	1	33.75	1	32.90	32.80	0	13,297	0.00%
2022/11/23	2	33.35	2	33.75	33.95	0	12,927	0.00%
2022/11/22	2	32.65	2	33.10	33.20	0	12,413	0.00%
2022/11/21	1	31.90	1	32.25	32.30	0	12,123	0.00%
2022/11/17	0	0.00	2	32.55	32.40	-2	11,939	-0.02%
2022/11/16	0	0.00	3	31.60	32.15	-3	11,602	-0.03%
2022/11/15	0	0.00	3	31.40	31.45	-3	11,366	-0.03%
2022/11/11	2	31.45	1	30.20	30.10	1	11,223	0.01%
2022/11/09	2	31.25	2	30.85	30.85	0	11,063	0.00%
2022/11/08	2	30.70	2	30.90	30.80	0	10,999	0.00%
2022/11/07	0	0.00	20	30.55	30.25	-20	10,930	-0.18%
2022/11/02	0	0.00	1	28.80	28.75	-1	11,019	-0.01%
2022/11/01	3	28.30	2	28.40	28.50	1	11,004	0.01%
2022/10/31	2	28.15	2	28.45	28.40	0	11,002	0.00%
2022/10/28	1	28.85	2	28.53	28.25	-1	11,002	-0.01%
2022/10/27	13	28.33	12	28.38	28.50	1	10,770	0.01%
2022/10/26	21	29.54	1	29.45	29.40	20	10,592	0.19%
2022/10/25	2	30.80	2	30.35	30.35	0	10,651	0.00%
2022/10/24	2	30.55	2	30.70	30.70	0	10,724	0.00%
2022/10/21	2	30.30	2	30.30	30.10	0	10,796	0.00%
2022/10/18	2	30.50	0	0.00	30.00	2	10,940	0.02%
2022/10/14	0	0.00	20	30.70	30.65	-20	11,000	-0.18%
2022/10/13	2	31.15	2	29.85	29.35	0	11,075	0.00%
2022/10/12	4	31.10	4	30.78	30.85	0	11,317	0.00%
2022/10/11	23	31.65	2	31.65	31.75	21	11,401	0.18%
2022/10/07	1	30.85	19	31.51	31.75	-18	11,477	-0.16%
2022/10/05	2	30.50	0	0.00	29.90	2	11,190	0.02%
2022/10/04	2	29.60	2	29.85	29.85	0	11,237	0.00%
2022/10/03	1	29.05	1	29.15	29.20	0	11,103	0.00%
2022/09/30	4	28.58	3	29.10	29.55	1	11,018	0.01%
2022/09/29	0	0.00	5	28.92	28.90	-5	10,825	-0.05%
2022/09/28	1	28.15	2	28.50	27.40	-1	10,628	-0.01%
2022/09/27	2	28.70	0	0.00	29.00	2	10,423	0.02%
2022/09/26	1	29.90	41	30.67	29.25	-40	10,195	-0.39%
2022/09/23	0	0.00	1	30.30	30.10	-1	9,844	-0.01%
2022/09/22	0	0.00	1	28.75	29.00	-1	9,506	-0.01%
2022/09/15	2	29.25	2	29.15	28.65	0	9,565	0.00%
2022/09/14	15	28.80	0	0.00	28.80	15	9,583	0.16%
2022/09/13	1	28.70	1	28.85	28.90	0	9,675	0.00%
2022/09/06	3	27.30	5	27.30	27.20	-2	10,074	-0.02%
2022/09/05	40	27.50	0	0.00	27.50	40	10,204	0.39%
2022/08/31	5	28.50	0	0.00	28.45	5	10,267	0.05%
2022/08/30	3	29.15	0	0.00	28.80	3	10,187	0.03%
2022/08/26	0	0.00	2	29.20	29.05	-2	10,215	-0.02%
2022/08/24	3	29.07	3	29.13	28.90	0	10,473	0.00%
2022/08/23	2	28.80	2	28.85	28.90	0	10,646	0.00%
2022/08/19	3	29.20	2	29.05	29.00	1	10,746	0.01%
2022/08/17	3	29.70	3	29.67	29.25	0	11,148	0.00%
2022/08/16	3	29.97	2	29.60	29.50	1	11,265	0.01%
2022/08/15	2	30.05	2	30.40	30.30	0	11,496	0.00%
2022/08/12	2	30.50	2	30.80	30.00	0	11,879	0.00%
2022/08/11	2	30.45	2	31.05	30.45	0	11,930	0.00%
2022/08/10	2	30.80	1	31.80	30.70	1	12,004	0.01%
2022/08/09	0	0.00	1	31.20	31.20	-1	12,123	-0.01%
2022/08/08	1	30.20	2	30.60	30.60	-1	12,304	-0.01%
2022/08/05	3	30.45	2	30.55	30.40	1	12,413	0.01%
2022/08/04	1	30.20	1	30.40	30.35	0	12,725	0.00%
2022/08/02	4	31.20	0	0.00	30.90	4	14,494	0.03%
2022/08/01	1	31.20	2	31.65	31.40	-1	14,677	-0.01%
2022/07/29	1	31.30	0	0.00	31.20	1	14,887	0.01%
2022/07/26	0	0.00	76	30.35	30.45	-76	15,266	-0.50%
2022/07/25	1	30.30	1	30.35	30.35	0	15,401	0.00%
2022/07/21	1	28.55	1	29.00	29.00	0	16,482	0.00%
2022/07/19	2	28.80	4	29.05	29.70	-2	19,359	-0.01%
2022/07/18	1	28.65	0	0.00	29.00	1	19,944	0.01%
2022/07/15	0	0.00	2	26.93	27.35	-2	19,673	-0.01%
2022/07/14	1	23.00	9	24.60	25.10	-8	19,617	-0.04%
2022/07/13	1	23.40	4	24.04	23.65	-3	19,695	-0.02%
2022/07/12	7	24.27	0	0.00	23.65	7	19,744	0.04%
2022/07/11	1	26.05	0	0.00	26.25	1	20,168	0.00%
2022/06/23	0	0.00	1	25.60	25.40	-1	22,605	0.00%
2022/06/20	77	26.12	0	0.00	25.95	77	22,427	0.34%
2022/06/15	0	0.00	1	29.20	28.65	-1	22,114	0.00%
2022/06/14	1	28.50	0	0.00	28.45	1	22,067	0.00%
2022/06/10	1	30.00	1	30.30	30.20	0	22,205	0.00%
2022/06/07	0	0.00	1	29.80	29.80	-1	22,362	0.00%
2022/06/01	2	29.53	1	29.55	29.55	1	22,924	0.00%
2022/05/31	3	30.02	2	29.40	29.40	1	22,897	0.00%
2022/05/30	2	30.98	2	30.75	30.70	0	22,869	0.00%
2022/05/26	0	0.00	1	31.95	31.00	-1	23,087	0.00%
2022/05/25	2	31.58	1	31.60	31.60	1	22,981	0.00%
2022/05/24	1	31.20	1	30.70	30.70	0	22,716	0.00%
2022/05/23	0	0.00	4	30.75	30.90	-4	22,524	-0.02%
2022/05/20	4	30.29	0	0.00	30.25	4	22,346	0.02%
2022/05/19	0	0.00	2	30.60	30.60	-2	22,169	-0.01%
2022/05/18	0	0.00	2	30.40	30.20	-2	21,994	-0.01%
2022/05/17	5	29.96	5	30.00	29.80	0	21,825	0.00%
2022/05/16	2	28.80	2	29.85	30.05	0	21,497	0.00%
2022/05/13	0	0.00	1	29.25	29.00	-1	21,295	0.00%
2022/05/12	1	30.65	0	0.00	28.55	1	21,107	0.00%
2022/05/11	24	31.97	21	30.41	30.60	3	20,729	0.01%
2022/05/10	1	31.10	10	31.49	31.10	-9	19,544	-0.05%
2022/05/06	3	29.63	12	29.33	29.70	-9	18,430	-0.05%
2022/05/05	6	29.31	20	29.20	29.00	-14	17,966	-0.08%
2022/05/04	0	0.00	1	28.70	28.70	-1	17,641	-0.01%
2022/05/03	1	27.95	0	0.00	28.00	1	17,390	0.01%
2022/04/27	50	30.14	43	30.35	28.80	7	16,354	0.04%
2022/04/26	33	33.15	25	31.42	31.55	8	15,213	0.05%
2022/04/25	34	31.17	34	31.45	33.35	0	13,191	0.00%
2022/04/22	0	0.00	10	32.07	32.35	-10	11,844	-0.08%
2022/04/21	1	29.65	0	0.00	29.45	1	10,750	0.01%
2022/04/20	2	29.55	2	30.20	29.80	0	10,526	0.00%
2022/04/19	3	29.43	0	0.00	30.10	3	10,074	0.03%
2022/04/18	1	29.00	0	0.00	29.00	1	9,706	0.01%
2022/04/15	0	0.00	2	30.23	29.95	-2	9,386	-0.02%
2022/04/14	10	30.19	95	30.00	29.85	-85	8,735	-0.97%
2022/04/13	0	0.00	1	29.30	29.25	-1	7,484	-0.01%
2022/03/16	5	24.10	0	0.00	23.90	5	5,747	0.09%
2022/03/02	5	25.90	0	0.00	25.80	5	3,846	0.13%
2022/03/01	1	24.90	1	24.80	24.90	0	3,707	0.00%
2022/02/24	20	23.05	0	0.00	22.90	20	3,539	0.57%
2022/02/23	15	23.50	2	23.53	23.50	13	3,490	0.37%
2022/02/22	1	23.35	0	0.00	23.50	1	3,446	0.03%
2022/02/21	0	0.00	1	23.45	23.90	-1	3,271	-0.03%
2022/02/17	0	0.00	1	22.55	22.55	-1	2,991	-0.03%
2022/02/14	20	21.88	0	0.00	22.00	20	3,116	0.64%
2022/02/10	0	0.00	1	22.25	22.15	-1	3,186	-0.03%
2022/02/09	30	21.95	0	0.00	21.95	30	3,311	0.91%
2022/02/08	0	0.00	1	21.65	21.75	-1	3,323	-0.03%
2022/01/14	1	21.05	0	21.20	21.20	1	3,814	0.03%
2022/01/13	0	0.00	1	21.85	21.50	-1	3,886	-0.03%
2022/01/12	2	21.20	0	0.00	21.40	2	3,889	0.05%
2021/12/30	0	0.00	4	21.91	21.95	-4	4,229	-0.09%
2021/12/28	4	22.00	0	0.00	21.85	4	4,369	0.09%
2021/12/20	0	0.00	1	22.65	22.70	-1	4,481	-0.02%
2021/12/13	1	22.15	1	22.15	22.25	0	4,612	0.00%
2021/12/07	0	0.00	1	21.80	21.85	-1	5,313	-0.02%
2021/12/03	0	0.00	2	21.55	21.30	-2	5,461	-0.04%
2021/11/30	2	20.93	0	0.00	20.95	2	5,981	0.03%
2021/11/26	1	21.20	0	0.00	21.25	1	6,557	0.02%
2021/11/24	0	0.00	1	22.00	22.00	-1	7,076	-0.01%
2021/11/18	1	21.30	0	0.00	21.25	1	7,845	0.01%
2021/11/11	0	0.00	50	22.35	22.25	-50	9,405	-0.53%
2021/11/08	0	0.00	1	22.10	22.15	-1	11,587	-0.01%
2021/11/05	0	0.00	10	21.45	21.20	-10	12,062	-0.08%
2021/11/03	11	21.47	0	0.00	21.60	11	13,125	0.08%
2021/10/29	30	21.08	10	21.25	21.20	20	14,022	0.14%
2021/10/28	10	21.40	0	0.00	21.50	10	14,531	0.07%
2021/10/22	1	22.10	0	0.00	21.90	1	18,103	0.01%
2021/10/21	0	0.00	3.4	23.28	23.45	-3.4	18,215	-0.02%
2021/10/20	1	23.30	0	0.00	22.70	1	18,481	0.01%
2021/10/08	1	22.70	0	0.00	22.95	1	21,625	0.00%
2021/10/07	0	0.00	1	23.65	23.65	-1	21,690	0.00%
2021/10/05	0	0.00	1	23.45	23.75	-1	22,108	0.00%
2021/10/01	1	24.30	0	0.00	24.05	1	22,269	0.00%
2021/09/30	0	0.00	3	24.88	25.05	-3	22,435	-0.01%
2021/09/29	0	0.00	1	24.70	24.20	-1	22,590	0.00%
2021/09/22	1	24.55	0	0.00	24.95	1	28,563	0.00%
2021/09/17	2	25.50	0	0.00	25.50	2	29,013	0.01%
2021/09/15	3	25.90	0	0.00	26.35	3	28,960	0.01%
2021/09/13	20	26.54	11.7	26.85	26.95	8.3	28,902	0.03%
2021/09/10	1	26.65	2	26.45	26.05	-1	28,697	0.00%
2021/09/09	0	0.00	2	25.28	25.70	-2	28,390	-0.01%
2021/09/07	2	25.58	0	0.00	25.40	2	28,251	0.01%
2021/09/06	2	26.45	2	25.80	25.60	0	28,141	0.00%
2021/09/03	13	27.31	0	0.00	26.35	13	27,935	0.05%
2021/09/02	2	26.80	2	26.40	26.65	0	27,745	0.00%
2021/09/01	2	27.20	1	27.00	27.00	1	27,620	0.00%
2021/08/31	3	27.00	5	26.84	27.20	-2	27,184	-0.01%
2021/08/26	0	0.00	3	26.33	25.60	-3	27,415	-0.01%
2021/08/25	3	25.50	0	0.00	25.35	3	27,090	0.01%
2021/08/24	1	25.95	0	0.00	25.65	1	27,011	0.00%
2021/08/23	1	26.25	3	25.87	25.85	-2	26,875	-0.01%
2021/08/20	0	0.00	2	24.30	24.60	-2	26,510	-0.01%
2021/08/19	1	25.00	6	24.95	24.20	-5	26,365	-0.02%
2021/08/18	2	23.95	1	24.15	25.60	1	26,158	0.00%
2021/08/17	1	26.00	0	0.00	23.90	1	25,777	0.00%
2021/08/13	0	0.00	8	28.45	27.55	-8	24,737	-0.03%
2021/08/12	6	29.13	1	28.85	29.75	5	23,927	0.02%
2021/08/11	0	0.00	5	28.08	27.85	-5	22,963	-0.02%
2021/08/10	2	28.10	0	0.00	27.30	2	22,367	0.01%
2021/08/09	3	28.27	7	28.44	27.95	-4	22,110	-0.02%
2021/08/06	4	27.21	5	27.29	26.95	-1	21,412	0.00%
2021/08/04	0	0.00	6	27.90	27.40	-6	21,141	-0.03%
2021/08/02	6	28.88	1	29.30	29.30	5	20,948	0.02%
2021/07/29	5	27.60	7	27.46	27.95	-2	19,168	-0.01%
2021/07/28	1	26.00	0	0.00	25.75	1	17,963	0.01%
2021/07/27	0	0.00	50	26.69	25.60	-50	17,718	-0.28%
2021/07/22	2	25.60	3	25.17	25.00	-1	17,272	-0.01%
2021/07/21	9	26.76	2	27.65	26.50	7	17,026	0.04%
2021/07/20	0	0.00	1	26.65	26.75	-1	16,240	-0.01%
2021/07/19	1	26.80	6	27.02	27.10	-5	15,653	-0.03%
2021/07/15	1	25.20	0	0.00	24.85	1	15,227	0.01%
2021/07/14	0	0.00	5	23.00	23.90	-5	15,419	-0.03%
2021/07/12	0	0.00	1	25.20	25.05	-1	16,669	-0.01%
2021/07/07	0	0.00	10	24.50	24.30	-10	17,117	-0.06%
2021/07/06	11	25.78	0	0.00	25.60	11	16,927	0.06%
2021/07/05	11	26.42	3	26.70	26.35	8	16,765	0.05%
2021/07/02	0	0.00	3	26.08	25.65	-3	16,464	-0.02%
2021/07/01	68	28.86	5	27.24	26.80	63	15,961	0.39%
2021/06/30	18	27.51	12	27.05	27.50	6	14,329	0.04%
2021/06/29	3	24.52	0	0.00	25.15	3	12,019	0.02%
2021/06/25	4	21.20	4	21.00	20.85	0	10,250	0.00%
2021/06/22	4	20.95	2	21.10	20.80	2	10,050	0.02%
2021/06/21	2	19.90	0	0.00	20.10	2	9,892	0.02%
2021/06/17	4	20.70	0	0.00	20.45	4	9,781	0.04%
2021/06/08	0	0.00	1	21.10	21.00	-1	9,596	-0.01%
2021/06/07	0	0.00	4	20.80	20.80	-4	9,580	-0.04%
2021/06/03	13	22.77	7	22.56	22.45	6	9,303	0.06%
2021/06/02	0	0.00	2	21.35	21.70	-2	8,530	-0.02%
2021/05/31	2	20.35	0	0.00	20.00	2	8,437	0.02%
2021/05/28	0	0.00	1	20.10	19.40	-1	8,325	-0.01%
2021/05/19	0	0.00	1	19.00	18.65	-1	8,274	-0.01%
2021/05/18	0	0.00	1	18.10	18.25	-1	8,174	-0.01%
2021/05/17	2	17.25	0	0.00	16.60	2	8,117	0.02%
2021/05/13	0	0.00	4	18.00	18.55	-4	7,916	-0.05%
2021/05/12	10	20.15	0	0.00	19.60	10	7,828	0.13%
2021/05/11	1	22.05	5	22.27	21.70	-4	7,594	-0.05%
2021/05/10	0	0.00	5	22.35	22.15	-5	7,003	-0.07%
2021/05/07	4	21.30	0	0.00	21.20	4	6,735	0.06%
2021/05/06	0	0.00	3	21.08	20.35	-3	6,625	-0.05%
2021/05/05	1	21.05	1	20.70	20.40	0	6,476	0.00%
2021/05/04	3	20.23	0	0.00	19.55	3	6,276	0.05%
2021/05/03	15	21.68	0	0.00	21.65	15	6,096	0.25%
2021/04/29	0	0.00	1	21.35	21.20	-1	5,810	-0.02%
2021/04/28	1	20.50	2	20.45	20.60	-1	5,639	-0.02%
2021/04/26	4	21.00	1	21.00	21.20	3	5,472	0.05%
2021/04/22	1	20.55	30	22.30	20.55	-29	5,281	-0.55%
2021/04/20	2	22.05	6	22.97	22.10	-4	4,649	-0.09%
2021/04/19	3	21.85	0.2	23.65	23.65	2.8	4,266	0.07%
2021/04/16	2	21.55	3	21.85	21.50	-1	3,385	-0.03%
2021/04/15	1	20.65	1	20.70	20.95	0	2,604	0.00%
2021/04/14	7	18.56	0	0.00	19.75	7	1,850	0.38%
2021/04/08	30	17.98	0	0.00	18.35	30	1,395	2.15%
2021/03/30	0	0.00	0	16.90	17.00	0	1,141	0.00%
2021/03/19	0	0.00	5	16.85	16.80	-5	1,391	-0.36%
2021/03/17	0	0.00	8	17.00	16.90	-8	1,483	-0.54%
2021/03/05	4	17.75	0	0.00	17.20	4	1,552	0.26%
2021/03/04	4	17.70	0	0.00	17.80	4	1,468	0.27%
2021/02/24	0	0.00	7.7	17.20	17.25	-7.7	1,305	-0.59%
2021/02/18	5	16.20	0	0.00	16.30	5	1,156	0.43%
2020/10/06	0	0.00	0.9	15.85	15.75	-0.9	347	-0.24%
2020/09/22	0	0.00	16	16.00	15.90	-16	374	-4.27%
2020/07/30	0	0.00	3.3	15.31	15.40	-3.3	418	-0.79%
2020/07/22	0	0.00	3	15.60	15.65	-3	449	-0.67%
2020/06/09	0	0.00	2	16.90	16.85	-2	608	-0.33%
2020/06/05	0	0.00	2	16.80	17.05	-2	624	-0.32%
2020/05/27	0	0.00	0.1	16.20	16.20	-0.1	645	-0.01%
2020/05/21	1	16.55	0	0.00	16.55	1	632	0.16%
2020/05/19	1	16.55	0	0.00	16.60	1	625	0.16%
2020/05/14	0	0.00	4	16.45	16.70	-4	617	-0.65%
2020/05/04	2	16.15	0	0.00	16.15	2	630	0.32%
2020/04/17	3	15.60	0	0.00	15.60	3	653	0.46%
2020/04/01	2	15.10	0	0.00	15.10	2	643	0.31%
2020/03/26	0	0.00	2	14.35	14.40	-2	623	-0.32%
2020/03/19	0	0.00	1	13.60	13.95	-1	603	-0.17%
2020/02/06	0	0.00	1	17.20	17.20	-1	550	-0.18%
2020/01/15	0	0.00	1	18.45	18.50	-1	510	-0.20%
2020/01/03	0	0.00	2	18.65	18.65	-2	627	-0.32%
2020/01/02	2	18.75	0	0.00	18.75	2	627	0.32%
2019/12/03	2	18.40	0	0.00	18.40	2	829	0.24%
2019/10/02	0	0.00	21	20.35	20.35	-21	1,510	-1.39%
2019/09/04	0	0.00	13	20.80	20.90	-13	1,464	-0.89%
2019/09/02	14	20.71	0	0.00	21.15	14	1,435	0.98%
2019/08/30	20	20.60	0	0.00	20.45	20	1,321	1.51%
2019/08/15	0	0.00	3	19.20	19.20	-3	829	-0.36%
2019/08/05	0	0.00	1	19.60	19.65	-1	839	-0.12%
2019/05/20	1	19.45	0	0.00	19.35	1	2,968	0.03%
2019/05/10	2	19.00	0	0.00	19.10	2	2,913	0.07%
2019/03/28	2	20.00	0	0.00	20.10	2	2,573	0.08%
2019/03/13	1	22.35	1	21.95	21.95	0	1,587	0.00%
2019/03/07	1	21.95	4	21.05	20.80	-3	1,461	-0.21%
2019/03/06	1	20.50	0	0.00	21.20	1	1,310	0.08%
2019/03/05	5	20.20	5	19.85	19.90	0	1,025	0.00%
2019/01/11	3	19.30	0	0.00	19.20	3	796	0.38%
2019/01/03	0	0.00	0.2	17.65	17.75	-0.2	628	-0.04%
2018/11/01	0	16.70	0	0.00	16.65	0	352	0.00%
2018/06/28	0	0.00	10	18.95	19.00	-10	760	-1.32%
2018/05/31	10	19.05	0	0.00	19.15	10	682	1.47%
2018/04/20	0	0.00	10	19.70	19.65	-10	774	-1.29%
2018/04/18	0	0.00	3	19.70	19.65	-3	796	-0.38%
2018/04/13	3	20.00	0	0.00	19.85	3	815	0.37%
2018/03/30	12	20.75	0	0.00	20.80	12	874	1.37%
2018/02/21	0	0.00	1	20.10	20.10	-1	1,180	-0.08%
2018/02/12	0	19.80	0	0.00	19.80	0	1,173	0.00%
2018/01/04	0	0.00	2	20.20	20.10	-2	1,116	-0.18%
2018/01/02	2	20.05	0	0.00	19.95	2	1,101	0.18%