遠雄 (5522)-致和-府前券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
84.7
漲跌
▼3.3
漲幅
-3.75%
成交量
2,799張
產業
上市營建類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	87.20	0	0.00	87.20	1	4,704	0.02%
2024/06/07	1	96.00	0	0.00	93.60	1	4,525	0.02%
2024/06/03	2	95.00	3	94.70	94.80	-1	4,133	-0.02%
2024/05/31	0	0.00	2	89.40	88.60	-2	3,963	-0.05%
2024/05/29	0	0.00	11	83.32	83.50	-11	3,750	-0.29%
2024/05/22	0	0.00	3	81.00	81.10	-3	3,566	-0.08%
2024/05/17	0	0.00	2	81.80	81.20	-2	3,406	-0.06%
2024/05/14	0	0.00	2	81.80	77.40	-2	3,235	-0.06%
2024/05/13	4	80.80	0	0.00	80.80	4	3,181	0.13%
2024/05/09	0	0.00	1	81.50	81.50	-1	2,991	-0.03%
2024/05/08	1	84.10	0	0.00	84.10	1	2,875	0.03%
2024/05/06	1	89.70	0	0.00	89.20	1	2,480	0.04%
2024/05/03	1	82.50	1	87.00	88.60	0	2,039	0.00%
2024/04/30	0	0.00	1	73.40	73.30	-1	1,497	-0.07%
2024/04/26	3	69.10	0	0.00	68.80	3	1,274	0.24%
2024/04/10	0	0.00	3	59.80	59.50	-3	594	-0.50%
2024/03/20	3	56.70	0	0.00	57.20	3	751	0.40%
2024/02/20	10	56.20	0	0.00	56.00	10	672	1.49%
2023/12/27	2	56.50	2	56.80	56.70	0	715	0.00%
2023/12/25	0	0.00	5	56.50	56.40	-5	705	-0.71%
2023/12/21	5	56.10	0	0.00	56.10	5	672	0.74%
2023/12/20	0	0.00	2	56.10	56.10	-2	618	-0.32%
2023/12/19	2	55.75	2	56.90	55.60	0	564	0.00%
2023/12/18	2	56.90	0	0.00	56.60	2	515	0.39%
2023/10/23	0	0.00	3	59.77	59.80	-3	406	-0.74%
2023/10/20	3	59.30	0	0.00	59.20	3	413	0.73%
2023/09/15	12	56.48	12	56.78	57.50	0	366	0.00%
2023/09/13	1	56.60	1	56.90	56.90	0	390	0.00%
2023/09/12	0	0.00	2	57.00	57.20	-2	409	-0.49%
2023/09/06	2	56.70	0	0.00	56.80	2	468	0.43%
2023/09/04	0	0.00	4	57.40	57.40	-4	486	-0.82%
2023/08/21	2	56.20	0	0.00	56.10	2	549	0.36%
2023/08/14	1	56.40	0	0.00	56.40	1	584	0.17%
2023/08/02	3	57.40	0	0.00	57.20	3	608	0.49%
2023/07/07	0	0.00	6	60.00	60.50	-6	771	-0.78%
2023/06/28	2	61.00	0	0.00	61.30	2	790	0.25%
2023/06/20	1	60.30	0	0.00	61.00	1	782	0.13%
2023/05/29	5	62.10	0	0.00	62.10	5	685	0.73%
2023/05/23	0	0.00	5	62.30	62.10	-5	671	-0.74%
2023/03/10	5	58.60	5	58.80	58.80	0	885	0.00%
2023/03/09	7	58.69	7	59.00	59.00	0	886	0.00%
2023/03/07	6	58.70	6	59.00	59.20	0	889	0.00%
2023/01/16	5	56.80	0	0.00	56.80	5	960	0.52%
2023/01/12	0	0.00	7	57.70	58.60	-7	965	-0.72%
2022/12/19	1	56.30	0	0.00	57.30	1	960	0.10%
2022/12/14	2	52.20	0	0.00	52.20	2	870	0.23%
2022/12/08	2	53.30	0	0.00	53.30	2	951	0.21%
2022/12/07	2	52.50	0	0.00	52.40	2	959	0.21%
2022/11/15	4	51.95	4	52.20	52.60	0	913	0.00%
2022/11/14	4	51.45	4	51.80	52.50	0	908	0.00%
2022/11/10	12	51.25	12	51.53	51.70	0	888	0.00%
2022/11/09	0	0.00	3	51.50	52.10	-3	883	-0.34%
2022/11/08	6	51.00	6	51.30	51.00	0	880	0.00%
2022/11/07	3	50.90	3	51.30	50.90	0	872	0.00%
2022/11/03	3	52.03	0	0.00	51.80	3	852	0.35%
2022/10/28	5	52.78	7	53.17	53.50	-2	847	-0.24%
2022/10/27	4	53.25	2	53.50	53.30	2	845	0.24%
2022/10/26	1	53.30	3	53.63	53.90	-2	849	-0.24%
2022/10/25	4	53.05	2	53.30	53.00	2	857	0.23%
2022/10/24	0	0.00	2	53.30	53.40	-2	853	-0.23%
2022/10/21	2	53.00	0	0.00	52.90	2	857	0.23%
2022/10/19	0	0.00	4	53.40	55.80	-4	846	-0.47%
2022/10/18	4	53.40	6	53.60	52.50	-2	818	-0.24%
2022/10/17	6	56.00	6	57.30	55.20	0	787	0.00%
2022/10/14	10	57.02	4	57.40	56.70	6	750	0.80%
2022/10/06	0	0.00	4	57.95	58.50	-4	732	-0.55%
2022/10/05	10	57.60	6	57.82	57.60	4	728	0.55%
2022/10/04	0	0.00	2	57.50	58.10	-2	718	-0.28%
2022/10/03	4	57.13	2	57.40	57.00	2	702	0.28%
2022/09/30	4	56.90	4	57.10	57.50	0	703	0.00%
2022/09/28	0	0.00	4	58.13	56.30	-4	695	-0.58%
2022/09/27	1	57.40	1	58.70	57.40	0	685	0.00%
2022/09/26	4	57.80	4	57.50	57.80	0	688	0.00%
2022/09/19	1	59.00	1	60.50	59.00	0	539	0.00%
2022/09/15	7	61.24	7	61.80	61.20	0	500	0.00%
2022/09/14	4	61.80	0	0.00	61.60	4	506	0.79%
2022/09/13	0	0.00	6	62.38	62.70	-6	511	-1.17%
2022/09/12	4	61.90	0	0.00	61.80	4	532	0.75%
2022/09/08	4	62.15	2	62.30	62.30	2	564	0.35%
2022/09/07	2	62.30	2	62.70	62.70	0	598	0.00%
2022/09/06	6	62.62	6	62.97	63.50	0	614	0.00%
2022/08/30	0	0.00	2	62.00	62.10	-2	624	-0.32%
2022/08/26	0	0.00	1	63.30	62.40	-1	627	-0.16%
2022/08/25	3	62.70	0	0.00	62.70	3	625	0.48%
2022/08/22	2	63.10	5	63.06	63.50	-3	634	-0.47%
2022/08/17	3	63.10	0	0.00	63.10	3	633	0.47%
2022/08/11	0	0.00	3	63.30	63.90	-3	638	-0.47%
2022/08/10	3	62.87	0	0.00	62.70	3	641	0.47%
2022/07/18	0	0.00	3	60.40	60.80	-3	678	-0.44%
2022/07/15	3	60.20	3	60.50	60.20	0	674	0.00%
2022/07/14	3	60.53	0	0.00	60.30	3	676	0.44%
2022/07/13	2	61.00	2	61.30	61.70	0	676	0.00%
2022/06/21	0	0.00	1	61.70	61.80	-1	690	-0.14%
2022/06/16	1	61.10	0	0.00	61.70	1	644	0.16%
2022/05/18	0	0.00	1	64.60	64.50	-1	656	-0.15%
2022/05/12	1	63.10	2	62.90	62.40	-1	649	-0.15%
2022/05/09	1	65.00	0	0.00	65.90	1	644	0.16%
2022/05/06	1	66.80	0	0.00	66.70	1	642	0.16%
2022/04/27	0	0.00	4	67.70	67.40	-4	656	-0.61%
2022/04/25	2	65.50	0	0.00	65.10	2	640	0.31%
2022/04/01	2	68.80	0	0.00	68.80	2	637	0.31%
2022/03/29	0	0.00	6	64.97	65.20	-6	606	-0.99%
2022/03/28	0	0.00	1	65.00	65.00	-1	622	-0.16%
2022/03/25	0	0.00	1	64.60	65.00	-1	641	-0.16%
2022/03/24	0	0.00	2	64.50	64.80	-2	667	-0.30%
2022/03/23	0	0.00	5	64.20	64.50	-5	690	-0.72%
2022/03/17	2	61.90	4	62.30	62.30	-2	687	-0.29%
2022/03/16	6	61.77	4	62.00	61.80	2	678	0.29%
2022/03/15	0	0.00	3	63.40	63.40	-3	667	-0.45%
2022/03/09	3	61.60	0	0.00	61.60	3	631	0.47%
2022/02/21	2	62.40	0	0.00	62.90	2	608	0.33%
2022/02/18	2	62.90	0	0.00	62.60	2	613	0.33%
2022/02/16	1	63.00	0	0.00	63.30	1	630	0.16%
2021/12/29	2	61.80	0	0.00	62.00	2	899	0.22%
2021/12/22	0	0.00	2	62.40	61.90	-2	940	-0.21%
2021/12/20	2	61.80	0	0.00	63.60	2	931	0.21%
2021/12/08	2	64.30	0	0.00	64.50	2	1,001	0.20%
2021/12/07	2	64.40	0	0.00	64.80	2	1,000	0.20%
2021/12/03	1	64.60	0	0.00	64.80	1	1,003	0.10%
2021/11/03	1	68.80	0	0.00	68.70	1	1,125	0.09%
2021/10/29	1	67.10	0	0.00	67.20	1	1,093	0.09%
2021/10/26	1	68.30	0	0.00	68.20	1	1,074	0.09%
2021/10/22	1	65.80	1	65.70	66.50	0	1,041	0.00%
2021/10/21	0	0.00	1	62.40	62.90	-1	993	-0.10%
2021/10/08	0	0.00	10	61.80	61.90	-10	922	-1.08%
2021/09/27	2	56.10	0	0.00	56.70	2	853	0.23%
2021/09/22	2	56.50	0	0.00	56.50	2	771	0.26%
2021/09/16	6	60.93	0	0.00	62.00	6	702	0.85%
2021/09/03	0	0.00	4	64.50	64.20	-4	846	-0.47%
2021/08/20	2	60.40	0	0.00	60.40	2	775	0.26%
2021/08/18	1	57.20	0	0.00	57.50	1	717	0.14%
2021/08/17	1	57.60	0	0.00	57.90	1	718	0.14%
2021/08/03	0	0.00	5	56.50	56.60	-5	824	-0.61%
2021/08/02	0	0.00	3	56.60	56.70	-3	828	-0.36%
2021/07/22	0	0.00	2	56.80	56.90	-2	842	-0.24%
2021/07/21	0	0.00	1	56.00	56.50	-1	836	-0.12%
2021/07/19	0	0.00	1	55.00	55.50	-1	817	-0.12%
2021/07/13	0	0.00	5	53.40	53.20	-5	834	-0.60%
2021/07/06	5	52.30	0	0.00	52.40	5	872	0.57%
2021/06/23	0	0.00	5	54.80	53.70	-5	901	-0.55%
2021/06/16	0	0.00	10	57.40	57.70	-10	887	-1.13%
2021/05/27	0	0.00	3	54.50	54.50	-3	853	-0.35%
2021/05/13	5	50.00	5	52.30	52.30	0	930	0.00%
2021/05/12	5	56.30	0	0.00	53.00	5	908	0.55%
2021/05/04	5	55.70	0	0.00	56.10	5	879	0.57%
2021/04/29	10	57.65	0	0.00	57.70	10	867	1.15%
2021/04/22	5	57.80	0	0.00	57.60	5	911	0.55%
2021/04/20	0	0.00	9	57.47	57.50	-9	923	-0.97%
2021/04/16	7	57.04	5	56.90	57.50	2	950	0.21%
2021/04/15	0	0.00	2	56.40	56.00	-2	950	-0.21%
2021/04/08	0	0.00	10	56.30	56.40	-10	1,036	-0.96%
2021/04/07	0	0.00	3	56.20	56.60	-3	1,047	-0.29%
2021/03/31	5	56.62	5	56.60	57.00	0	1,126	0.00%
2021/03/24	12	54.45	0	0.00	54.40	12	1,610	0.75%
2021/03/22	5	52.90	0	0.00	54.00	5	1,660	0.30%
2021/03/18	0	0.00	4	53.60	53.70	-4	1,690	-0.24%
2021/03/17	0	0.00	7	54.00	54.10	-7	1,703	-0.41%
2021/03/10	5	53.80	0	0.00	53.60	5	2,009	0.25%
2021/03/09	0	0.00	7	54.20	54.20	-7	2,082	-0.34%
2021/03/03	6	53.30	0	0.00	54.30	6	2,175	0.28%
2021/02/26	5	53.80	9	53.47	53.60	-4	2,233	-0.18%
2021/02/23	4	53.10	4	53.80	53.90	0	2,220	0.00%
2021/02/17	2	51.00	0	0.00	50.90	2	2,192	0.09%
2021/02/03	2	50.60	0	0.00	50.60	2	2,190	0.09%
2021/01/27	6	51.90	0	0.00	52.00	6	2,172	0.28%
2021/01/04	6	57.40	0	0.00	57.70	6	2,124	0.28%
2020/12/31	0	0.00	3	56.30	56.30	-3	2,115	-0.14%
2020/12/25	1	55.80	6	56.50	57.00	-5	2,043	-0.24%
2020/12/24	4	54.73	1	54.90	55.10	3	2,001	0.15%
2020/12/16	3	55.80	0	0.00	56.50	3	1,507	0.20%
2020/12/02	0	0.00	3	54.10	53.80	-3	1,023	-0.29%
2020/11/30	1	51.30	0	0.00	52.20	1	979	0.10%
2020/11/27	2	51.30	0	0.00	51.30	2	955	0.21%
2020/11/26	0	0.00	4	50.50	51.00	-4	993	-0.40%
2020/11/25	4	49.15	0	0.00	49.20	4	977	0.41%
2020/08/17	0	0.00	1	44.40	44.85	-1	1,655	-0.06%
2020/08/14	0	0.00	2	44.40	44.10	-2	1,643	-0.12%
2020/08/12	3	43.90	0	0.00	43.90	3	1,671	0.18%
2020/08/10	0	0.00	5	43.95	43.90	-5	1,658	-0.30%
2020/08/05	2	42.15	0	0.00	42.25	2	1,718	0.12%
2020/07/31	3	42.50	0	0.00	42.50	3	1,717	0.17%
2020/07/14	0	0.00	7	48.60	48.65	-7	1,631	-0.43%
2020/07/09	2	49.25	0	0.00	49.20	2	1,663	0.12%
2020/06/04	5	44.80	0	0.00	45.00	5	1,636	0.31%
2020/05/28	0	0.00	4	45.95	44.35	-4	1,568	-0.26%
2020/05/22	2	43.95	0	0.00	43.95	2	1,532	0.13%
2020/05/21	2	44.05	0	0.00	44.05	2	1,532	0.13%
2020/05/14	0	0.00	1	44.00	44.00	-1	1,475	-0.07%
2020/05/11	0	0.00	7	43.31	43.40	-7	1,412	-0.50%
2020/05/08	0	0.00	5	42.85	42.70	-5	1,399	-0.36%
2020/05/05	0	0.00	1	42.10	42.15	-1	1,424	-0.07%
2020/05/04	0	0.00	1	42.80	42.45	-1	1,430	-0.07%
2020/04/30	0	0.00	2	43.00	43.00	-2	1,434	-0.14%
2020/04/29	0	0.00	1	42.85	42.85	-1	1,427	-0.07%
2020/04/28	2	43.20	0	0.00	42.85	2	1,439	0.14%
2020/04/27	0	0.00	11	42.13	42.95	-11	1,465	-0.75%
2020/04/09	0	0.00	6	39.88	39.80	-6	1,277	-0.47%
2020/04/07	0	0.00	5	38.50	39.00	-5	1,201	-0.42%
2020/03/02	5	37.20	0	0.00	37.40	5	960	0.52%
2020/02/27	5	38.15	0	0.00	37.85	5	935	0.53%
2020/02/18	5	39.10	0	0.00	39.00	5	907	0.55%
2019/12/27	5	40.25	0	0.00	40.25	5	775	0.64%
2019/12/17	5	38.80	0	0.00	39.30	5	649	0.77%
2019/12/13	2	38.50	0	0.00	38.80	2	623	0.32%
2019/12/12	9	38.61	0	0.00	38.65	9	626	1.44%
2019/05/16	0	0.00	5	37.35	37.40	-5	960	-0.52%
2019/05/08	2	37.55	0	0.00	37.70	2	987	0.20%
2019/04/24	5	37.00	0	0.00	37.05	5	1,045	0.48%
2019/04/17	0	0.00	5	37.65	37.60	-5	1,048	-0.48%
2019/04/08	5	37.00	0	0.00	37.05	5	999	0.50%
2018/10/05	0	0.00	3	35.50	35.50	-3	761	-0.39%
2018/10/03	2	36.40	6	35.45	35.25	-4	715	-0.56%
2018/10/02	7	35.09	0	0.00	36.05	7	671	1.04%