台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)
可現股當沖
  • 股價
    230.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.44%
  • 成交量
    779
  • 產業
    上櫃 其他電子類股
  • 166人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
耕興 (6146)籌碼相關-致和-府前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

致和-府前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/301240.5000.00242.0019380.11%
2024/05/202228.7500.00229.0029300.22%
2024/04/2200.002242.50243.50-2834-0.24%
2024/04/161242.5000.00242.5018100.12%
2024/04/121244.5000.00245.0017950.13%
2024/04/115245.5000.00246.0057890.63%
2024/03/2200.002.1267.38262.00-2.1596-0.35%
2024/03/1900.005277.00279.00-5490-1.02%
2024/03/181260.5000.00263.0014510.22%
2024/03/151253.0000.00250.0014380.23%
2024/03/1400.001259.50260.50-1421-0.24%
2024/03/131245.501257.00256.0003820.00%
2024/03/0600.003240.67241.00-3327-0.91%
2024/02/291235.5000.00235.5012900.34%
2024/02/2300.001225.50228.00-1259-0.39%
2024/02/151223.0000.00223.0012550.39%
2023/12/181240.0000.00238.5014310.23%
2023/12/151242.5000.00241.0014320.23%
2023/12/0100.003243.00244.50-3431-0.70%
2023/11/091220.0000.00222.5014880.20%
2023/10/272234.0000.00231.0024310.46%
2023/10/251243.0000.00242.5014130.24%
2023/10/045262.4000.00263.0053651.37%
2023/10/0300.006270.92265.00-6364-1.64%
2023/09/191245.0000.00242.5013610.28%
2023/08/2300.001246.00252.00-1372-0.27%
2023/08/1800.001257.00256.00-1391-0.26%
2023/07/191236.0000.00231.5014650.21%
2023/07/1400.002245.50243.00-2478-0.42%
2023/07/105241.5000.00241.0054951.01%
2023/07/0500.001251.00247.00-1515-0.19%
2023/05/193244.3300.00241.0036270.48%
2023/03/072264.7500.00264.0025180.39%
2023/02/2400.004261.63266.00-4482-0.83%
2023/02/2300.001261.00258.50-1474-0.21%
2023/02/221255.503252.17257.00-2456-0.44%
2023/02/211243.0000.00250.0014560.22%
2023/02/203241.331244.00245.0024520.44%
2023/02/171235.5000.00235.0014450.22%
2023/02/163240.5000.00240.0034490.67%
2023/02/0200.007234.36236.50-7394-1.77%
2023/02/011223.001222.50227.0003870.00%
2023/01/312216.501217.50220.0013920.26%
2023/01/304223.2500.00221.0043921.02%
2023/01/0500.001223.00225.00-1413-0.24%
2022/12/261216.0000.00215.0014670.21%
2022/12/1500.001235.00235.50-1499-0.20%
2022/12/0600.001215.00214.00-1536-0.19%
2022/12/051211.0000.00210.0015320.19%
2022/11/181191.0000.00190.0015060.20%
2022/11/1100.003218.67216.50-3471-0.64%
2022/11/1000.002213.25209.00-2460-0.43%
2022/11/0910211.955212.10209.5054581.09%
2022/11/021206.0000.00205.0014660.21%
2022/10/240.1211.0000.00211.000.14970.03%
2022/09/1300.001239.00238.00-1340-0.29%
2022/08/1200.001234.00233.00-1342-0.29%
2022/06/1400.001193.00192.00-1184-0.54%
2022/06/101206.0000.00204.5011780.56%
2021/01/061265.5000.00263.001921.08%
2020/12/1600.001251.50251.50-197-1.03%
2020/12/101275.0000.00276.001971.03%
2020/07/2400.001251.50252.00-1291-0.34%
2020/07/1500.001257.00245.50-1309-0.32%
2020/07/132261.0000.00264.0023100.64%
2020/06/121216.501219.50223.0002630.00%
2020/06/1100.005226.30225.00-5260-1.92%
2020/06/101230.001228.00226.0002630.00%
2020/06/096237.921234.50234.5052601.92%
2020/06/056222.009227.28225.50-3251-1.19%
2020/06/041223.007218.50226.00-6236-2.54%
2020/06/030.1205.501205.50205.50-0.9217-0.43%
2020/06/025204.503.1204.50203.001.92160.90%
2020/06/012.6201.8100.00202.002.62101.25%
2020/05/290.1196.0000.00195.000.12080.06%
2020/05/2800.002200.50198.50-2206-0.97%
2020/05/275200.702199.25198.0032051.46%
2020/05/261.2198.403197.33198.00-1.8203-0.87%
2020/05/2500.003195.50195.50-3201-1.49%
2020/05/221193.503193.50193.50-2201-0.99%
2020/05/211200.001204.00195.0002000.00%
2020/05/204199.131199.00198.0031981.51%
2020/05/192197.501197.00197.5011950.51%
2020/05/1800.001195.00195.00-1193-0.52%
2020/05/158196.4400.00195.5081924.15%
2020/05/1400.003194.00195.50-3189-1.58%
2020/05/1200.002197.00193.00-2190-1.05%
2020/05/111198.501198.00196.0001890.00%
2020/05/082196.002199.25199.0001880.00%
2020/05/073194.3300.00195.0031831.63%
2020/05/0500.001192.50189.50-1184-0.54%
2020/05/041191.501196.00189.5001830.00%
2020/04/302193.001197.50197.5011800.55%
2020/04/291191.5000.00191.5011790.56%
2020/04/242193.251194.50192.0011750.57%
2020/04/232191.502192.75199.0001710.00%
2020/04/081168.0000.00168.5011330.75%
2020/03/310.1159.0000.00159.000.11240.11%
2019/12/1300.001209.00209.00-155-1.80%
2018/03/080159.0000.00158.000900.00%
2018/01/2300.001170.00170.00-186-1.16%
2018/01/051168.501165.50165.500870.00%
2018/01/041169.001168.50168.500860.00%
2018/01/033176.333176.00167.000860.00%
耕興 相關文章
耕興 相關影音