嘉聯益 (6153)-致和-府前券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
21.50
漲跌
--
漲幅
0.00%
成交量
1,999張
產業
上市電子零組件類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	11	21.31	0	0.00	21.50	11	1,819	0.60%
2024/06/05	0	0.00	0	21.10	21.15	0	1,771	0.00%
2024/05/16	0	0.00	5	20.70	20.60	-5	1,548	-0.32%
2024/02/27	0	0.00	4	21.00	20.95	-4	1,652	-0.24%
2024/02/20	1	22.45	0	0.00	22.20	1	1,633	0.06%
2024/02/16	5	22.17	1	22.65	22.55	4	1,603	0.25%
2024/02/05	0	0.00	0.1	20.50	20.50	-0.1	1,406	0.00%
2024/01/12	10	21.10	2	21.10	21.10	8	1,422	0.56%
2024/01/03	10	21.80	0	0.00	21.80	10	1,434	0.70%
2023/12/15	1	23.10	21	23.40	23.40	-20	1,619	-1.24%
2023/12/04	2	22.70	0	0.00	22.45	2	1,551	0.13%
2023/10/19	10	20.95	0	0.00	20.90	10	1,733	0.58%
2023/08/11	10	22.30	0	0.00	22.10	10	3,077	0.32%
2023/07/05	0	0.00	2	25.90	25.65	-2	2,764	-0.07%
2023/07/04	1	25.70	0	0.00	25.80	1	2,694	0.04%
2023/07/03	2	25.98	2	26.00	26.00	0	2,616	0.00%
2023/06/30	6	26.86	5	26.62	26.70	1	2,454	0.04%
2023/06/29	0	0.00	10	26.20	26.20	-10	1,908	-0.52%
2023/06/12	1	23.80	0	0.00	23.75	1	1,569	0.06%
2023/06/09	1	23.80	0	0.00	23.85	1	1,575	0.06%
2023/06/02	0	0.00	10	23.57	23.45	-10	1,572	-0.64%
2023/05/03	10	22.50	0	0.00	22.50	10	1,716	0.58%
2023/03/06	0	0.00	1	24.50	24.55	-1	3,565	-0.03%
2023/02/23	1	24.50	0	0.00	24.30	1	3,965	0.03%
2023/02/21	10	24.50	0	0.00	24.45	10	4,500	0.22%
2022/12/26	0	0.00	2	24.00	24.00	-2	11,323	-0.02%
2022/12/16	1	24.70	0	0.00	24.75	1	12,342	0.01%
2022/11/18	1	28.80	0	0.00	28.30	1	12,680	0.01%
2022/11/15	2	28.83	0	0.00	29.15	2	11,953	0.02%
2022/11/14	0	0.00	1	28.75	28.80	-1	11,661	-0.01%
2022/11/11	1	28.60	0	0.00	28.00	1	11,440	0.01%
2022/11/08	0	0.00	5	29.00	29.10	-5	10,809	-0.05%
2022/11/07	1	28.65	1	29.00	29.40	0	10,558	0.00%
2022/11/03	2	28.80	3.1	28.93	29.55	-1.1	9,387	-0.01%
2022/11/02	1	26.20	0.1	26.95	26.95	0.9	8,134	0.01%
2022/10/26	0	22.80	0	0.00	22.55	0	7,527	0.00%
2022/10/21	0	0.00	5	23.60	23.40	-5	7,387	-0.07%
2022/10/11	0	25.40	0	0.00	25.25	0	6,750	0.00%
2022/10/07	0	27.20	0	0.00	27.05	0	6,596	0.00%
2022/10/06	0.1	27.60	0	0.00	27.60	0.1	6,482	0.00%
2022/10/04	0	0.00	1	28.90	28.60	-1	5,863	-0.02%
2022/09/29	0	0.00	1	27.80	27.95	-1	4,895	-0.02%
2022/09/28	0	0.00	1	26.50	26.25	-1	4,506	-0.02%
2022/09/20	1	26.60	1	26.85	26.85	0	3,946	0.00%
2022/09/16	1	27.50	1	28.00	27.50	0	3,781	0.00%
2022/09/13	0	0.00	1	27.90	27.60	-1	3,364	-0.03%
2022/09/08	1	27.00	0	0.00	27.05	1	3,130	0.03%
2022/09/07	1	27.45	0	0.00	27.55	1	3,019	0.03%
2022/09/06	1	26.90	0	0.00	27.05	1	2,920	0.03%
2022/09/05	1	28.00	0	0.00	28.25	1	2,634	0.04%
2022/08/31	10	26.30	5	26.45	26.45	5	1,940	0.26%
2022/08/19	0	0.00	2	25.15	25.85	-2	1,964	-0.10%
2022/08/17	3	25.07	2	25.10	24.85	1	2,292	0.04%
2022/08/12	1	25.15	0	0.00	25.15	1	2,225	0.04%
2022/08/11	0	0.00	1	25.40	25.70	-1	2,172	-0.05%
2022/08/10	0	0.00	0.5	25.55	25.40	-0.5	2,087	-0.02%
2022/08/08	1	23.50	10	23.55	23.55	-9	1,822	-0.49%
2022/07/20	0	0.00	10	22.11	21.85	-10	1,860	-0.54%
2022/07/01	10	20.90	0	0.00	20.70	10	1,827	0.55%
2022/06/30	10	22.10	0	0.00	22.15	10	1,806	0.55%
2022/06/20	2	22.28	0	0.00	22.00	2	1,761	0.11%
2022/06/17	0	0.00	2	22.80	23.20	-2	1,739	-0.11%
2022/06/07	0	0.00	1	23.90	23.75	-1	1,607	-0.06%
2022/06/06	0	0.00	10	24.20	24.05	-10	1,594	-0.63%
2022/06/01	0	0.00	11	23.45	23.65	-11	1,568	-0.70%
2022/05/26	2	22.03	1	22.35	22.35	1	1,360	0.07%
2022/04/25	10	21.70	0	0.00	21.50	10	1,047	0.95%
2022/04/19	0	0.00	0.1	22.00	22.20	-0.1	1,079	-0.01%
2022/04/06	10	22.80	0	0.00	22.80	10	1,465	0.68%
2022/03/25	0	0.00	1	23.70	23.70	-1	1,613	-0.06%
2022/03/22	0	0.00	10	23.70	23.85	-10	1,659	-0.60%
2022/03/21	0	0.00	1	23.45	23.60	-1	1,659	-0.06%
2022/03/15	10	22.60	0	0.00	22.60	10	1,681	0.59%
2022/03/01	0	0.00	10	23.90	23.90	-10	1,713	-0.58%
2022/01/26	0	0.00	2	23.30	23.20	-2	2,137	-0.09%
2022/01/25	10	23.55	0	0.00	23.55	10	2,135	0.47%
2022/01/06	0	0.00	14	27.04	27.25	-14	2,102	-0.67%
2022/01/03	1	27.20	0	0.00	26.95	1	2,027	0.05%
2021/12/30	4	26.60	1	26.35	26.45	3	1,950	0.15%
2021/12/29	0	0.00	10	26.05	25.90	-10	1,911	-0.52%
2021/12/27	0	0.00	5	26.05	26.00	-5	1,967	-0.25%
2021/12/24	1	26.05	0	0.00	25.65	1	1,960	0.05%
2021/11/16	0	0.00	0	27.25	27.10	0	1,975	0.00%
2021/10/26	0	0.00	10	24.90	25.05	-10	2,258	-0.44%
2021/10/13	10	22.90	0	0.00	22.95	10	2,550	0.39%
2021/09/28	0	0.00	0	26.40	26.40	0	2,976	0.00%
2021/09/08	10	25.15	0	0.00	25.15	10	3,501	0.29%
2021/09/03	0	0.00	0	27.00	27.05	0	3,528	0.00%
2021/08/06	4	30.83	2	30.40	30.20	2	3,909	0.05%
2021/07/26	0	0.00	1	30.00	30.25	-1	4,622	-0.02%
2021/07/23	1	29.65	0	0.00	29.65	1	4,802	0.02%
2021/07/20	1	30.00	0	0.00	29.95	1	5,010	0.02%
2021/07/19	3	31.93	0	0.00	31.30	3	5,051	0.06%
2021/07/06	5	31.55	0	0.00	31.65	5	8,553	0.06%
2021/07/01	0	0.00	2	31.65	30.70	-2	8,767	-0.02%
2021/06/29	0	0.00	4	31.44	31.35	-4	8,936	-0.04%
2021/06/01	1	30.35	1	30.45	30.55	0	10,228	0.00%
2021/05/14	0	0.00	2	27.75	27.70	-2	10,571	-0.02%
2021/05/13	1	27.05	0	0.00	27.60	1	10,527	0.01%
2021/04/21	3	37.92	0	0.00	37.50	3	12,258	0.02%
2021/04/20	2	38.45	10	38.40	38.60	-8	12,558	-0.06%
2021/04/19	0	0.00	4	39.40	39.10	-4	12,512	-0.03%
2021/04/16	4	38.35	0	0.00	39.45	4	12,381	0.03%
2021/04/15	0	0.00	1	37.75	37.75	-1	12,412	-0.01%
2021/04/14	12	38.41	0	0.00	37.85	12	12,328	0.10%
2021/04/13	5	40.66	6	40.44	39.10	-1	11,822	-0.01%
2021/04/12	1	37.20	0	0.00	37.35	1	10,389	0.01%
2021/03/23	6	37.40	0	0.00	36.70	6	10,158	0.06%
2021/03/18	0	0.00	1	36.70	36.75	-1	10,126	-0.01%
2021/01/19	2	36.80	2	36.70	36.70	0	20,283	0.00%
2021/01/18	0	0.00	1	37.50	37.15	-1	20,331	0.00%
2021/01/15	42	39.68	60	39.75	37.75	-18	20,117	-0.09%
2021/01/14	22	38.86	4	39.61	40.30	18	19,296	0.09%
2021/01/13	1	37.40	4	37.51	38.00	-3	18,345	-0.02%
2021/01/12	0	0.00	1	36.65	36.20	-1	17,804	-0.01%
2021/01/08	1	37.00	0	36.60	36.45	1	17,464	0.01%
2021/01/06	1	35.85	0	0.00	35.20	1	17,099	0.01%
2020/12/30	4	35.40	0	0.00	35.40	4	16,683	0.02%
2020/12/28	2	37.28	1	37.10	37.30	1	16,331	0.01%
2020/12/24	0	0.00	4	35.71	35.45	-4	15,962	-0.03%
2020/12/23	8	34.54	1	35.15	35.05	7	15,906	0.04%
2020/12/17	1	36.10	3	35.70	36.00	-2	15,761	-0.01%
2020/12/16	0	0.00	4	35.49	35.60	-4	15,672	-0.03%
2020/12/11	0	0.00	2	36.20	35.30	-2	15,286	-0.01%
2020/12/10	1	37.40	0	0.00	36.95	1	15,000	0.01%
2020/12/09	2	37.98	2	38.30	38.25	0	14,692	0.00%
2020/12/07	1	36.45	2	36.70	37.20	-1	14,006	-0.01%
2020/12/03	1	36.75	0	0.00	36.60	1	13,579	0.01%
2020/12/01	0	0.00	2	36.85	37.00	-2	13,281	-0.02%
2020/11/30	0	0.00	1	37.50	37.25	-1	13,068	-0.01%
2020/11/27	17	37.16	17	37.70	36.75	0	12,757	0.00%
2020/11/25	10	37.16	8	36.86	36.90	2	11,040	0.02%
2020/11/24	4	36.84	2	36.35	36.40	2	10,637	0.02%
2020/11/23	4	37.56	4.1	37.40	37.00	-0.1	10,377	0.00%
2020/11/20	1	37.95	2	37.60	37.40	-1	10,016	-0.01%
2020/11/19	8	37.26	5	37.35	37.20	3	9,514	0.03%
2020/11/18	6	36.68	9	37.63	36.95	-3	9,033	-0.03%
2020/11/17	46	35.49	43	35.74	36.00	3	7,585	0.04%
2020/11/16	18	33.56	23	34.12	35.90	-5	6,421	-0.08%
2020/11/13	0	0.00	6	31.33	32.65	-6	5,228	-0.11%
2020/11/12	1	31.35	1	31.50	31.35	0	4,563	0.00%
2020/11/03	0	0.00	10	29.10	29.60	-10	4,352	-0.23%
2020/11/02	10	28.50	0	0.00	28.30	10	4,355	0.23%
2020/10/29	10	28.66	10	29.10	29.65	0	4,622	0.00%
2020/10/28	0	0.00	10	30.11	30.25	-10	4,689	-0.21%
2020/10/06	0	0.00	0.2	27.70	27.70	-0.2	5,020	0.00%
2020/08/18	10	30.05	1	29.70	29.70	9	8,936	0.10%
2020/08/17	1	31.50	0	0.00	30.70	1	8,844	0.01%
2020/08/13	0	0.00	1	29.45	29.10	-1	8,409	-0.01%
2020/08/12	1	30.10	0	0.00	30.10	1	8,369	0.01%
2020/08/05	0	0.00	1	31.40	30.90	-1	8,361	-0.01%
2020/08/04	5	31.20	0	0.00	31.15	5	8,263	0.06%
2020/07/31	0	0.00	5	30.85	30.75	-5	7,911	-0.06%
2020/07/30	0	0.00	10	29.25	29.55	-10	7,786	-0.13%
2020/07/27	10	28.65	0	0.00	28.30	10	7,675	0.13%
2020/07/21	0	0.00	10	29.55	29.55	-10	7,587	-0.13%
2020/07/17	2	28.70	0	0.00	28.25	2	7,587	0.03%
2020/07/15	0	0.00	2	29.50	28.85	-2	7,568	-0.03%
2020/07/14	10	29.00	0	0.00	29.05	10	7,620	0.13%
2020/07/10	0	0.00	2	30.50	29.40	-2	7,689	-0.03%
2020/07/09	0	0.00	20	31.05	30.65	-20	7,624	-0.26%
2020/07/08	0	0.00	2	30.35	30.40	-2	7,517	-0.03%
2020/07/07	0	0.00	5	30.50	30.55	-5	7,471	-0.07%
2020/07/02	20	31.65	0	0.00	31.10	20	7,456	0.27%
2020/06/30	0	0.00	0.2	30.60	30.60	-0.2	7,168	0.00%
2020/06/29	1	30.30	0	0.00	30.35	1	7,119	0.01%
2020/06/22	2	31.48	0	0.00	30.95	2	6,809	0.03%
2020/06/19	1	30.90	6	32.02	32.25	-5	6,612	-0.08%
2020/06/18	0	0.00	3	30.13	30.30	-3	6,119	-0.05%
2020/06/17	9	29.04	10	28.90	29.10	-1	5,679	-0.02%
2020/06/12	5	26.95	1	27.20	27.35	4	5,633	0.07%
2020/06/11	10	28.20	0	0.00	27.50	10	5,731	0.17%
2020/06/08	0	0.00	10	29.00	28.80	-10	5,910	-0.17%
2020/06/04	0	0.00	10	28.60	28.60	-10	5,872	-0.17%
2020/06/03	1	28.60	0	0.00	29.00	1	5,829	0.02%
2020/06/02	0	0.00	10	27.85	27.95	-10	5,585	-0.18%
2020/06/01	10	27.00	0	0.00	26.90	10	5,532	0.18%
2020/05/20	0	0.00	8	26.35	26.40	-8	5,878	-0.14%
2020/05/14	10	27.55	0	0.00	26.95	10	5,872	0.17%
2020/05/07	0	0.00	1	29.00	29.00	-1	6,134	-0.02%
2020/04/20	0	0.00	0.2	27.55	27.40	-0.2	6,379	0.00%
2020/03/19	1	19.35	0	0.00	19.35	1	6,878	0.01%
2020/03/18	0	0.00	1	22.00	21.50	-1	6,821	-0.01%
2020/03/16	2	24.20	0	0.00	24.20	2	6,782	0.03%
2020/03/13	6	25.58	0	0.00	26.45	6	6,710	0.09%
2020/03/10	1	30.80	0	0.00	31.55	1	6,434	0.02%
2020/03/03	0	0.00	5	33.65	33.50	-5	6,651	-0.08%
2020/02/21	10	33.00	10	32.95	33.45	0	6,743	0.00%
2020/02/12	0	0.00	1	32.80	32.40	-1	7,417	-0.01%
2020/02/03	0	0.00	10	28.88	28.75	-10	9,447	-0.11%
2020/01/31	22	29.18	20	29.23	30.05	2	9,524	0.02%
2020/01/16	0	0.00	1	34.80	34.80	-1	10,905	-0.01%
2020/01/10	20	34.00	20	33.99	34.00	0	14,160	0.00%
2020/01/09	1	35.00	0	0.00	34.70	1	14,389	0.01%
2020/01/08	20	35.05	20	35.18	34.80	0	14,476	0.00%
2020/01/03	0	0.00	1	36.45	36.70	-1	14,818	-0.01%
2020/01/02	3	36.00	4	36.41	36.55	-1	14,824	-0.01%
2019/12/30	2	34.90	0	0.00	35.20	2	15,153	0.01%
2019/12/26	10	35.00	10	35.10	34.90	0	15,479	0.00%
2019/12/17	0	0.00	1	36.25	36.20	-1	21,105	0.00%
2019/12/16	0	0.00	10	35.80	35.90	-10	21,336	-0.05%
2019/12/03	3	34.95	0	0.00	35.15	3	22,207	0.01%
2019/11/29	1	36.35	0	0.00	36.40	1	22,495	0.00%
2019/11/27	0	0.00	1	36.10	36.10	-1	23,058	0.00%
2019/11/21	1	35.65	0	0.00	36.45	1	23,778	0.00%
2019/11/19	0	0.00	5	37.25	36.65	-5	24,530	-0.02%
2019/11/15	0	0.00	5	36.30	36.30	-5	24,800	-0.02%
2019/11/14	2	36.38	0	0.00	36.10	2	25,037	0.01%
2019/11/11	37	36.96	20	37.10	36.10	17	25,658	0.07%
2019/11/06	0	0.00	1	38.35	38.35	-1	25,767	0.00%
2019/11/05	6	38.73	17	38.83	38.90	-11	25,599	-0.04%
2019/11/04	14	38.18	1	38.25	38.00	13	25,278	0.05%
2019/10/31	44	38.06	30	38.15	37.90	14	25,210	0.06%
2019/10/29	30	38.22	32	38.20	38.55	-2	25,374	-0.01%
2019/10/28	15	37.88	15	38.20	38.20	0	25,609	0.00%
2019/10/25	9	38.42	0	0.00	38.30	9	25,480	0.04%
2019/10/24	7	39.56	0	0.00	39.65	7	25,348	0.03%
2019/10/23	58	42.19	61	42.11	38.90	-3	25,011	-0.01%
2019/10/22	1	39.90	2	40.00	40.10	-1	23,223	0.00%
2019/10/21	0	0.00	3	38.80	39.00	-3	22,456	-0.01%
2019/10/17	0	0.00	5	37.10	37.45	-5	21,842	-0.02%
2019/10/16	3	36.50	0	0.00	36.25	3	21,475	0.01%
2019/10/15	5	36.60	5	37.10	36.65	0	21,417	0.00%
2019/10/14	0	0.00	1	36.60	36.25	-1	21,222	0.00%
2019/10/08	11	35.37	10	35.45	35.40	1	20,981	0.00%
2019/10/04	5	36.45	2	36.45	36.10	3	20,710	0.01%
2019/10/03	35	36.66	25	36.76	37.10	10	20,295	0.05%
2019/10/01	0	0.00	5	37.50	37.40	-5	20,256	-0.02%
2019/09/27	12	36.63	1	36.70	36.55	11	20,064	0.05%
2019/09/25	0	0.00	2	39.20	39.40	-2	19,132	-0.01%
2019/09/24	20	38.88	10	38.55	38.70	10	18,551	0.05%
2019/09/23	5	37.50	6	37.28	38.80	-1	17,228	-0.01%
2019/09/20	32	35.09	38	35.35	35.30	-6	15,767	-0.04%
2019/09/19	0	0.00	57.5	34.38	34.65	-57.5	15,123	-0.38%
2019/09/17	5	33.40	0	0.00	33.45	5	14,826	0.03%
2019/09/16	1	33.30	0	0.00	32.85	1	14,775	0.01%
2019/09/11	0	0.00	0.4	32.90	32.95	-0.4	14,724	0.00%
2019/09/06	5	34.65	0	0.00	34.65	5	14,373	0.03%
2019/09/04	2	34.30	2	34.95	34.85	0	13,967	0.00%
2019/09/03	10	35.05	10	35.10	34.80	0	13,829	0.00%
2019/09/02	3	35.30	5	35.81	36.05	-2	13,526	-0.01%
2019/08/29	12	34.87	10	34.90	34.50	2	12,786	0.02%
2019/08/28	18	33.82	18	34.14	34.80	0	12,538	0.00%
2019/08/27	20	34.40	10	34.45	34.20	10	12,425	0.08%
2019/08/26	10	32.60	20	33.28	33.60	-10	12,455	-0.08%
2019/08/23	2	34.48	1	35.00	34.35	1	12,257	0.01%
2019/08/22	2	34.13	0	0.00	34.15	2	11,726	0.02%
2019/08/21	0	0.00	4	33.40	33.40	-4	11,266	-0.04%
2019/08/20	1	32.35	0	0.00	32.60	1	11,106	0.01%
2019/08/19	0	0.00	1	33.10	33.10	-1	10,997	-0.01%
2019/08/16	0	0.00	5	32.95	32.80	-5	10,707	-0.05%
2019/08/14	0	0.00	1	32.50	32.45	-1	10,278	-0.01%
2019/08/13	1	31.95	2	31.50	31.90	-1	9,937	-0.01%
2019/08/12	0	0.00	5	30.90	31.00	-5	9,593	-0.05%
2019/08/08	0	0.00	1	29.70	29.50	-1	9,436	-0.01%
2019/08/07	6	28.78	1	28.20	28.00	5	9,287	0.05%
2019/08/06	4	28.33	4	28.78	28.70	0	9,218	0.00%
2019/08/05	2	29.35	0	0.00	28.90	2	9,141	0.02%
2019/08/02	1	29.40	0	0.00	29.25	1	9,190	0.01%
2019/08/01	1	32.90	1	33.20	32.45	0	8,764	0.00%
2019/07/31	1	32.60	10	32.70	32.60	-9	8,517	-0.11%
2019/07/29	0	0.00	4	36.25	36.20	-4	7,908	-0.05%
2019/07/24	0	0.00	1	32.90	32.90	-1	7,360	-0.01%
2019/07/23	5	32.12	17	31.68	32.05	-12	7,317	-0.16%
2019/07/22	14	32.03	2	32.15	32.30	12	7,450	0.16%
2019/07/19	1	32.20	0	0.00	32.10	1	7,549	0.01%
2019/07/18	0	0.00	1	32.50	32.30	-1	7,802	-0.01%
2019/07/09	1	31.85	0	0.00	31.90	1	10,621	0.01%
2019/07/05	5	32.20	0	0.00	32.40	5	11,394	0.04%
2019/07/04	0	0.00	1	31.85	32.15	-1	11,635	-0.01%
2019/07/01	3	31.45	3	31.25	31.25	0	11,819	0.00%
2019/06/25	2	30.10	3	30.10	30.00	-1	12,306	-0.01%
2019/06/24	2	30.35	0	0.00	30.70	2	12,608	0.02%
2019/06/19	0	0.00	2	29.98	30.00	-2	13,833	-0.01%
2019/06/18	1	29.50	0	0.00	29.45	1	14,386	0.01%
2019/06/14	0	0.00	8	29.83	29.55	-8	15,933	-0.05%
2019/06/13	9	29.65	1	29.45	29.60	8	16,376	0.05%
2019/06/03	0	0.00	1	28.50	28.50	-1	17,954	-0.01%
2019/05/30	1	29.00	0	0.00	29.15	1	18,476	0.01%
2019/05/29	1	27.30	0	0.00	27.30	1	18,390	0.01%
2019/05/23	0	0.00	3	26.75	26.25	-3	19,214	-0.02%
2019/05/20	0	0.00	1	28.20	27.30	-1	20,492	0.00%
2019/05/17	3	29.43	11	28.91	28.75	-8	21,450	-0.04%
2019/05/16	8	30.33	0	0.00	29.85	8	22,164	0.04%
2019/05/15	1	30.90	0	0.00	30.65	1	22,306	0.00%
2019/05/09	15	30.96	15	30.12	30.10	0	22,805	0.00%
2019/05/08	6	31.48	6	31.75	31.60	0	22,714	0.00%
2019/05/07	3	32.35	5	32.50	32.25	-2	22,776	-0.01%
2019/05/06	5	32.51	0	0.00	32.00	5	22,852	0.02%
2019/05/03	4	32.64	4	33.30	33.70	0	22,827	0.00%
2019/04/29	5	32.36	5	32.30	32.60	0	23,069	0.00%
2019/04/26	1	32.90	0	0.00	32.65	1	23,030	0.00%
2019/04/24	2	33.40	0	0.00	33.40	2	22,890	0.01%
2019/04/23	12	34.09	3	34.90	34.00	9	22,634	0.04%
2019/04/22	47	35.92	2	36.50	36.10	45	22,241	0.20%
2019/04/19	7	35.99	10	36.00	36.10	-3	21,977	-0.01%
2019/04/18	10	34.70	1	34.95	34.90	9	21,337	0.04%
2019/04/17	3	34.82	10	34.56	34.90	-7	20,901	-0.03%
2019/04/15	0	0.00	1	34.15	33.75	-1	20,454	0.00%
2019/04/12	0	0.00	1	33.85	33.75	-1	20,628	0.00%
2019/04/11	15	34.20	1	34.00	33.10	14	20,620	0.07%
2019/04/10	6	32.01	12	32.41	33.50	-6	20,305	-0.03%
2019/04/09	6	32.23	10	32.65	32.05	-4	19,945	-0.02%
2019/04/08	15	33.17	21	32.69	32.60	-6	19,929	-0.03%
2019/04/03	0	0.00	5	32.65	32.40	-5	19,841	-0.03%
2019/04/02	17	32.44	8	32.36	32.15	9	19,860	0.05%
2019/04/01	1	32.70	0	0.00	32.45	1	19,727	0.01%
2019/03/29	1	31.40	8	31.75	31.85	-7	19,496	-0.04%
2019/03/28	10	30.45	5	30.45	30.40	5	19,462	0.03%
2019/03/27	4	30.70	13	30.92	30.70	-9	19,888	-0.05%
2019/03/26	2	30.48	1	30.15	30.30	1	19,620	0.01%
2019/03/25	9	32.26	0	0.00	31.80	9	19,073	0.05%
2019/03/22	17	33.44	11	33.62	33.60	6	18,711	0.03%
2019/03/21	15	33.89	0	0.00	33.60	15	18,461	0.08%
2019/03/20	21	33.66	20	34.00	34.10	1	17,918	0.01%
2019/03/19	0	0.00	2	32.83	32.80	-2	17,195	-0.01%
2019/03/18	0	0.00	6	32.12	32.20	-6	16,622	-0.04%
2019/03/15	5	31.10	0	0.00	30.90	5	16,282	0.03%
2019/03/12	0	0.00	20	29.90	29.65	-20	15,636	-0.13%
2019/03/06	1	30.15	0	0.00	30.25	1	16,224	0.01%
2019/02/27	20	29.55	0	0.00	29.85	20	16,045	0.12%
2019/02/26	2	30.55	1	30.10	30.10	1	16,370	0.01%
2019/02/25	0	0.00	7	30.16	30.45	-7	16,392	-0.04%
2019/02/22	12	30.40	12	30.63	30.00	0	16,399	0.00%
2019/02/21	1	29.90	2	29.58	30.85	-1	16,388	-0.01%
2019/02/20	4	30.51	0	0.00	30.25	4	16,221	0.02%
2019/02/19	2	29.88	5	30.80	30.40	-3	15,922	-0.02%
2019/02/18	5	29.88	2	30.60	30.60	3	15,572	0.02%
2019/02/11	6	26.13	6	26.45	25.70	0	15,722	0.00%
2019/01/24	0	0.00	10	25.80	26.15	-10	17,632	-0.06%
2019/01/23	18	25.30	18	24.88	25.70	0	18,334	0.00%
2019/01/22	10	26.40	0	0.00	25.20	10	18,620	0.05%
2019/01/04	12	22.90	12	23.03	24.45	0	19,421	0.00%
2019/01/03	6	24.15	6	24.40	23.30	0	19,296	0.00%
2019/01/02	0	0.00	2	25.35	25.40	-2	19,163	-0.01%
2018/12/26	0	0.00	2	26.98	26.10	-2	19,771	-0.01%
2018/12/25	1	26.35	0	0.00	26.55	1	19,848	0.01%
2018/12/22	4	26.18	4	26.15	26.30	0	20,114	0.00%
2018/12/20	1	27.00	0	0.00	26.05	1	19,810	0.01%
2018/12/05	10	32.25	0	0.00	31.85	10	20,660	0.05%
2018/12/04	11	33.01	11	33.07	32.85	0	20,835	0.00%
2018/12/03	5	31.80	0	0.00	32.30	5	20,626	0.02%
2018/11/30	0	0.00	10	30.60	30.45	-10	20,393	-0.05%
2018/11/29	10	30.10	0	0.00	30.00	10	20,356	0.05%
2018/11/28	4	29.85	14	29.89	29.85	-10	20,273	-0.05%
2018/11/27	0	0.00	1	28.60	28.80	-1	20,209	0.00%
2018/11/26	1	28.30	0	0.00	28.05	1	20,239	0.00%
2018/11/22	10	30.50	10	30.95	29.35	0	19,784	0.00%
2018/11/20	20	30.15	0	0.00	30.05	20	19,535	0.10%
2018/11/19	0	0.00	10	31.30	31.30	-10	19,489	-0.05%
2018/11/16	11	31.26	11	31.35	31.25	0	19,371	0.00%
2018/11/15	0	0.00	10	30.35	30.50	-10	19,168	-0.05%
2018/11/09	11	34.71	5	35.45	33.75	6	18,184	0.03%
2018/11/08	1	36.00	6	35.82	35.10	-5	18,049	-0.03%
2018/11/07	1	38.00	1	38.50	37.20	0	17,646	0.00%
2018/11/06	7	39.59	5	39.63	38.00	2	17,335	0.01%
2018/11/05	1	43.15	0	0.00	42.20	1	17,122	0.01%
2018/11/02	2	42.70	0	0.00	41.95	2	17,315	0.01%
2018/11/01	11	42.90	12	43.18	42.45	-1	17,349	-0.01%
2018/10/31	1	40.65	1	41.80	42.75	0	17,220	0.00%
2018/10/19	16	36.59	16	36.90	40.40	0	16,045	0.00%
2018/10/18	5	36.90	11	37.54	37.60	-6	15,832	-0.04%
2018/10/17	3	36.60	3	37.15	36.20	0	15,964	0.00%
2018/10/15	5	36.12	5	36.60	36.25	0	16,402	0.00%
2018/10/12	5	33.40	12	34.20	34.85	-7	16,739	-0.04%
2018/10/11	0	0.00	1	32.10	32.10	-1	17,098	-0.01%
2018/10/09	5	36.31	2	36.05	35.55	3	17,026	0.02%
2018/10/08	7	37.21	6	37.62	37.45	1	17,066	0.01%
2018/10/01	1	41.35	10	40.77	41.55	-9	18,620	-0.05%
2018/09/25	1	39.00	0	0.00	38.60	1	20,699	0.00%
2018/09/21	0	0.00	3	38.50	38.60	-3	21,079	-0.01%
2018/09/19	11	38.95	6	39.40	38.10	5	21,735	0.02%
2018/09/17	23	40.53	23	40.82	41.75	0	21,633	0.00%
2018/09/14	56	41.69	56	41.53	41.60	0	21,874	0.00%
2018/09/13	3	43.75	0	0.00	41.00	3	21,942	0.01%
2018/09/12	5	43.40	0	0.00	43.30	5	22,038	0.02%
2018/09/11	0	0.00	5	44.80	44.80	-5	22,382	-0.02%
2018/09/10	22	46.70	12	45.88	42.90	10	22,494	0.04%
2018/09/05	5	49.40	5	49.95	49.45	0	23,936	0.00%
2018/09/04	32	50.80	29	50.67	50.30	3	24,460	0.01%
2018/08/31	6	50.30	6	50.70	50.90	0	24,931	0.00%
2018/08/27	1	50.60	1	51.00	52.00	0	26,281	0.00%
2018/08/21	1	55.60	2	54.60	54.20	-1	27,613	0.00%
2018/08/20	16	54.92	13	55.12	54.80	3	28,316	0.01%
2018/08/17	13	58.45	13	58.58	56.00	0	28,485	0.00%
2018/08/16	26	57.23	27	57.55	58.20	-1	28,821	0.00%
2018/08/15	8	58.46	7	59.54	57.70	1	29,305	0.00%
2018/08/14	6	57.47	6	57.60	57.40	0	29,498	0.00%
2018/08/13	0	0.00	2	58.90	58.30	-2	30,328	-0.01%
2018/08/10	3	59.63	1	60.40	59.50	2	30,540	0.01%
2018/08/09	0	0.00	1	59.60	60.10	-1	30,742	0.00%
2018/08/08	0	0.00	2	57.70	56.30	-2	30,805	-0.01%
2018/08/07	2	57.30	0	0.00	58.20	2	31,465	0.01%
2018/07/31	2	53.50	2	53.00	54.50	0	34,138	0.00%
2018/07/30	4	53.40	6	53.27	53.00	-2	34,980	-0.01%
2018/07/27	2	55.70	0	0.00	55.50	2	35,988	0.01%
2018/07/25	0	0.00	2	53.65	53.50	-2	36,862	-0.01%
2018/07/24	2	52.75	0	0.00	54.00	2	36,865	0.01%
2018/07/23	0	0.00	1	50.80	53.00	-1	36,748	0.00%
2018/07/20	0	0.00	1	52.90	53.00	-1	36,803	0.00%
2018/07/19	1	52.70	1	53.10	53.00	0	37,097	0.00%
2018/07/18	2	51.30	1	51.00	49.80	1	36,837	0.00%
2018/07/17	1	53.40	1	53.90	53.20	0	36,582	0.00%
2018/07/16	0	0.00	1	53.20	53.20	-1	36,768	0.00%
2018/07/13	3	53.27	5	53.48	53.50	-2	37,024	-0.01%
2018/07/12	5	54.08	2	55.80	52.70	3	36,363	0.01%
2018/07/11	0	0.00	1	58.00	57.90	-1	35,323	0.00%
2018/07/10	1	56.80	0	0.00	56.30	1	35,168	0.00%
2018/07/06	10	54.80	10	55.00	56.60	0	34,695	0.00%
2018/07/03	5	60.90	6	61.58	59.90	-1	32,907	0.00%
2018/06/29	2	61.40	0	0.00	62.70	2	31,756	0.01%
2018/06/27	2	66.00	9	66.52	64.10	-7	31,012	-0.02%
2018/06/26	1	64.20	1	66.50	66.50	0	30,793	0.00%
2018/06/25	1	66.30	1	67.50	65.60	0	30,660	0.00%
2018/06/22	2	64.10	0	0.00	64.80	2	30,545	0.01%
2018/06/21	5	65.04	4	63.80	63.80	1	30,220	0.00%
2018/06/19	0	0.00	6	70.80	70.00	-6	29,583	-0.02%
2018/06/15	4	74.25	5	73.90	73.50	-1	29,325	0.00%
2018/06/14	13	73.60	15	74.47	73.80	-2	29,148	-0.01%
2018/06/13	6	73.02	7	73.51	72.80	-1	28,725	0.00%
2018/06/12	12	72.43	5	70.32	69.90	7	28,189	0.02%
2018/06/07	0	0.00	6	67.20	66.20	-6	27,931	-0.02%
2018/06/05	1	65.30	1	66.00	66.00	0	27,769	0.00%
2018/06/04	1	67.80	2	67.00	69.00	-1	27,007	0.00%
2018/05/31	3	67.27	1	66.40	66.40	2	26,126	0.01%
2018/05/30	1	67.50	0	0.00	67.10	1	25,505	0.00%
2018/05/29	0	0.00	4	67.70	67.20	-4	25,265	-0.02%
2018/05/28	10	69.60	7	69.83	68.70	3	25,026	0.01%
2018/05/25	0	0.00	2	67.70	67.70	-2	24,430	-0.01%
2018/05/24	6	67.47	4	67.90	66.60	2	24,043	0.01%
2018/05/23	7	65.51	9	64.01	67.80	-2	23,594	-0.01%
2018/05/22	0	0.00	1	64.90	64.30	-1	23,055	0.00%
2018/05/21	14	63.97	3	64.37	65.10	11	22,591	0.05%
2018/05/16	8	61.03	9	61.61	60.40	-1	21,026	0.00%
2018/05/15	2	60.95	1	61.80	61.80	1	20,615	0.00%
2018/05/14	0	0.00	2	58.70	57.70	-2	19,810	-0.01%
2018/05/11	0	0.00	2	56.50	54.70	-2	19,111	-0.01%
2018/05/10	0	0.00	6	56.02	56.60	-6	18,558	-0.03%
2018/05/09	8	55.48	1	57.30	56.50	7	18,028	0.04%
2018/05/08	2	54.60	0	0.00	53.60	2	16,842	0.01%
2018/05/07	3	54.07	0	0.00	55.00	3	16,600	0.02%
2018/05/04	0	0.00	2	51.85	51.70	-2	15,790	-0.01%
2018/05/03	1	48.60	0	0.00	49.20	1	14,689	0.01%
2018/04/26	1	45.15	3	43.80	43.05	-2	13,865	-0.01%
2018/04/25	0	0.00	3	45.13	45.10	-3	13,714	-0.02%
2018/04/24	7	43.93	2	43.00	43.00	5	13,933	0.04%
2018/04/23	0	0.00	1	43.40	43.40	-1	13,974	-0.01%
2018/04/16	35	40.25	35	40.44	40.50	0	13,653	0.00%
2018/04/09	0	0.00	1	40.20	40.20	-1	15,802	-0.01%
2018/03/30	0	0.00	1	42.95	42.80	-1	16,430	-0.01%
2018/03/29	1	41.70	0	0.00	41.65	1	16,722	0.01%
2018/03/27	0	0.00	1	43.05	43.15	-1	16,965	-0.01%
2018/03/23	1	40.45	0	0.00	40.15	1	17,828	0.01%
2018/03/22	0	0.00	1	41.60	41.40	-1	17,802	-0.01%
2018/03/19	0	0.00	3	42.05	42.00	-3	18,377	-0.02%
2018/03/16	1	43.85	2	43.68	42.90	-1	18,844	-0.01%
2018/03/15	1	42.65	3	42.25	42.40	-2	18,696	-0.01%
2018/03/14	0	0.00	1	40.45	40.25	-1	18,537	-0.01%
2018/03/01	0	0.00	2	39.20	38.50	-2	21,106	-0.01%
2018/02/12	2	39.65	0	0.00	39.20	2	22,858	0.01%
2018/01/31	1	43.95	0	0.00	43.75	1	24,224	0.00%
2018/01/29	3	46.37	0	0.00	46.35	3	24,764	0.01%
2018/01/10	0	0.00	1	43.65	43.50	-1	27,645	0.00%
2018/01/08	2	46.83	2	45.60	45.00	0	27,447	0.00%
2018/01/05	2	46.85	0	0.00	46.65	2	27,054	0.01%
2018/01/03	2	44.60	0	0.00	44.25	2	26,647	0.01%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

致和-府前 券商分點個股進出 致和-府前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析