台郡 (6269)-致和-府前券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
95.0
漲跌
▲5.3
漲幅
+5.91%
成交量
13,220張
產業
上市電子零組件類股
1041人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	88.00	0	0.00	89.70	1	3,916	0.03%
2024/06/18	1	87.40	0	0.00	86.90	1	3,814	0.03%
2024/06/13	0	0.00	1	86.80	87.20	-1	3,876	-0.03%
2024/06/11	0	0.00	1	87.20	87.00	-1	3,891	-0.03%
2024/06/07	1	88.00	0	0.00	88.10	1	3,882	0.03%
2024/06/05	1	87.30	1	86.70	87.00	0	3,867	0.00%
2024/05/31	2	87.85	0	0.00	87.50	2	3,820	0.05%
2024/05/30	0.1	88.26	1	87.90	85.80	-0.9	3,740	-0.02%
2024/05/29	0.2	97.70	0	0.00	97.30	0.2	3,459	0.00%
2024/05/28	0	98.00	0	0.00	98.10	0	3,368	0.00%
2024/05/27	0.2	98.66	1	98.10	98.70	-0.8	3,332	-0.02%
2024/05/24	0	0.00	0.3	99.90	99.50	-0.3	3,276	-0.01%
2024/05/23	0	0.00	3	97.90	98.80	-3	3,204	-0.09%
2024/05/20	1.1	98.27	0	0.00	97.70	1.1	3,122	0.04%
2024/05/15	0.2	99.10	0	0.00	98.70	0.2	2,998	0.01%
2024/05/13	1	99.50	0	0.00	101.00	1	2,907	0.03%
2024/05/09	1	99.50	1	99.50	100.00	0	2,742	0.00%
2024/05/08	2	99.10	0	0.00	98.90	2	2,667	0.07%
2024/05/03	0	0.00	1	97.60	97.20	-1	2,239	-0.04%
2024/04/30	0	0.00	2	91.00	91.40	-2	1,911	-0.10%
2024/04/12	0	0.00	3	92.50	92.60	-3	1,475	-0.20%
2024/04/01	1	91.60	0	0.00	91.40	1	1,406	0.07%
2024/03/27	0	0.00	1	91.00	90.60	-1	1,422	-0.07%
2024/03/20	3	91.80	1	91.90	91.20	2	1,494	0.13%
2024/03/19	0	0.00	1	90.00	89.90	-1	1,426	-0.07%
2024/03/18	0	0.00	2	88.60	88.60	-2	1,395	-0.14%
2024/03/12	2	88.50	0	0.00	88.30	2	1,334	0.15%
2024/03/07	1	86.80	0	0.00	86.40	1	1,302	0.08%
2024/02/23	0	0.00	2	87.90	87.80	-2	1,267	-0.16%
2024/01/10	0	0.00	2	87.10	87.10	-2	1,330	-0.15%
2023/11/01	1	82.90	0	0.00	83.00	1	1,066	0.09%
2023/10/05	1	87.50	0	0.00	87.60	1	1,623	0.06%
2023/10/04	2	87.20	0	0.00	87.30	2	1,645	0.12%
2023/10/03	1	88.10	0	0.00	88.20	1	1,650	0.06%
2023/09/18	1	89.30	0	0.00	89.70	1	1,740	0.06%
2023/08/01	0	0.00	1	92.90	93.50	-1	2,011	-0.05%
2023/07/31	4	93.80	3	93.20	92.90	1	1,999	0.05%
2023/07/28	0	0.00	2	98.25	98.10	-2	1,816	-0.11%
2023/07/21	0	0.00	1	93.40	94.20	-1	1,642	-0.06%
2023/07/19	10	93.50	0	0.00	93.20	10	1,748	0.57%
2023/07/05	1	94.00	0	0.00	93.60	1	1,832	0.05%
2023/06/28	2	91.50	0	0.00	91.50	2	1,818	0.11%
2023/06/12	1	94.20	0	0.00	94.70	1	1,706	0.06%
2023/04/28	0	0.00	1	93.10	94.50	-1	1,663	-0.06%
2023/04/25	2	95.50	0	0.00	95.20	2	1,501	0.13%
2023/04/24	1	98.90	0	0.00	98.90	1	1,417	0.07%
2023/04/18	1	101.00	0	0.00	100.50	1	1,295	0.08%
2023/02/22	1	98.00	0	0.00	98.00	1	1,476	0.07%
2023/02/08	0	0.00	2	104.00	103.00	-2	1,753	-0.11%
2023/01/13	3	100.00	0	0.00	99.50	3	1,963	0.15%
2023/01/12	1	100.00	0	0.00	99.90	1	1,963	0.05%
2023/01/11	0	0.00	4	100.50	99.70	-4	1,964	-0.20%
2023/01/09	4	99.15	0	0.00	100.50	4	1,947	0.21%
2022/12/02	0	0.00	0.1	110.00	110.00	-0.1	1,847	-0.01%
2022/11/02	0	0.00	2	99.40	98.40	-2	1,163	-0.17%
2022/11/01	0	0.00	2	95.00	97.00	-2	1,074	-0.19%
2022/08/12	0	0.00	1	94.80	95.30	-1	1,506	-0.07%
2022/07/29	0	0.00	2	90.40	90.60	-2	1,430	-0.14%
2022/07/13	1	80.40	0	0.00	80.80	1	1,593	0.06%
2022/05/31	0	0.00	1	101.50	101.50	-1	1,990	-0.05%
2022/05/30	1	100.00	0	0.00	100.50	1	1,952	0.05%
2022/05/27	0	0.00	2	99.20	99.20	-2	1,914	-0.10%
2022/05/26	1	96.70	0	0.00	97.70	1	1,886	0.05%
2022/05/17	1	92.40	0	0.00	92.70	1	1,948	0.05%
2022/05/11	0	0.00	1	91.00	90.60	-1	2,178	-0.05%
2022/05/03	1	94.60	0	0.00	94.60	1	2,379	0.04%
2022/04/20	0	0.00	2	99.30	98.50	-2	2,209	-0.09%
2022/04/12	0	0.00	2	96.00	96.00	-2	2,304	-0.09%
2022/04/11	2	95.90	0	0.00	96.00	2	2,327	0.09%
2022/04/06	2	98.70	0	0.00	100.50	2	2,216	0.09%
2022/03/21	0	0.00	2	102.50	101.50	-2	2,038	-0.10%
2022/02/17	0	0.00	0.3	96.14	95.70	-0.3	2,315	-0.01%
2022/02/10	2	99.00	0	0.00	99.00	2	2,246	0.09%
2022/01/21	2	98.60	0	0.00	98.50	2	2,329	0.09%
2022/01/12	2	100.00	0	0.00	101.00	2	2,720	0.07%
2021/12/17	0	0.00	1	102.50	103.00	-1	3,146	-0.03%
2021/12/14	5	101.50	0	0.00	100.50	5	3,217	0.16%
2021/11/26	0	0.00	1	105.00	102.50	-1	3,409	-0.03%
2021/11/25	1	103.00	0	0.00	103.50	1	3,369	0.03%
2021/11/12	0	0.00	4	97.50	97.90	-4	3,351	-0.12%
2021/11/09	0	0.00	2	98.40	97.70	-2	3,444	-0.06%
2021/11/04	2	97.25	1	97.50	97.70	1	3,582	0.03%
2021/10/27	1	95.70	0	0.00	95.70	1	3,571	0.03%
2021/10/25	0	0.00	10	92.90	93.20	-10	3,741	-0.27%
2021/10/21	1	92.50	0	0.00	93.00	1	3,911	0.03%
2021/10/13	0	0.00	1	94.30	92.70	-1	4,137	-0.02%
2021/10/12	1	96.20	0	0.00	96.20	1	4,158	0.02%
2021/10/01	0	0.00	1	99.80	97.70	-1	4,978	-0.02%
2021/09/28	0	0.00	1	102.00	102.00	-1	5,200	-0.02%
2021/09/24	1	109.00	0	0.00	109.00	1	5,303	0.02%
2021/09/16	2	108.25	0	0.00	107.50	2	6,445	0.03%
2021/09/06	1	113.50	0	0.00	113.50	1	7,092	0.01%
2021/09/03	0	0.00	1	116.00	118.00	-1	7,062	-0.01%
2021/08/31	1	116.00	0	0.00	116.00	1	7,064	0.01%
2021/08/30	0	0.00	2	114.25	115.50	-2	7,047	-0.03%
2021/08/27	0	0.00	1	116.00	116.00	-1	7,033	-0.01%
2021/08/20	1	117.00	1	114.50	114.00	0	6,961	0.00%
2021/08/16	0	0.00	2	115.00	116.00	-2	6,889	-0.03%
2021/08/13	0	0.00	2	119.50	118.50	-2	6,828	-0.03%
2021/08/12	3	122.50	0	0.00	123.00	3	6,790	0.04%
2021/08/06	0	0.00	2	127.50	126.50	-2	6,674	-0.03%
2021/08/05	2	128.00	3	126.50	126.50	-1	6,688	-0.01%
2021/08/03	0	0.00	3	130.50	131.50	-3	6,691	-0.04%
2021/07/29	0	0.00	1	127.50	127.50	-1	6,396	-0.02%
2021/07/28	2	125.00	1	125.00	125.00	1	6,377	0.02%
2021/07/27	1	131.00	0	0.00	131.50	1	6,314	0.02%
2021/07/26	3	130.00	0	0.00	129.50	3	6,326	0.05%
2021/07/20	10	128.00	0	0.00	127.00	10	6,354	0.16%
2021/07/15	0	0.00	2	130.00	132.00	-2	6,280	-0.03%
2021/07/13	1	131.00	0	0.00	128.00	1	6,242	0.02%
2021/07/09	2	129.50	0	0.00	129.00	2	6,076	0.03%
2021/07/08	2	131.00	18	129.69	130.50	-16	5,991	-0.27%
2021/07/06	0	0.00	1	134.50	133.00	-1	5,706	-0.02%
2021/07/02	1	134.50	0	0.00	133.50	1	5,504	0.02%
2021/06/30	1	135.00	0	0.00	135.00	1	5,314	0.02%
2021/06/29	5	137.80	4	136.88	136.50	1	5,180	0.02%
2021/06/28	2	135.00	1	133.50	133.50	1	4,835	0.02%
2021/06/25	1	132.00	11	133.50	133.50	-10	4,589	-0.22%
2021/06/24	2	128.50	0	0.00	128.50	2	4,192	0.05%
2021/06/23	2	123.00	0	0.00	127.50	2	3,932	0.05%
2021/06/22	2	120.00	0	0.00	121.00	2	3,604	0.06%
2021/06/21	2	119.00	20	118.50	118.00	-18	3,550	-0.51%
2021/06/17	20	122.00	0	0.00	122.50	20	3,481	0.57%
2021/06/11	1	122.50	10	122.50	121.50	-9	3,391	-0.27%
2021/05/25	2	117.00	0	0.00	115.00	2	3,498	0.06%
2021/05/20	0	0.00	4	114.00	113.00	-4	3,799	-0.11%
2021/05/06	3	114.67	0	0.00	114.50	3	4,076	0.07%
2021/05/03	10	117.00	0	0.00	114.50	10	4,089	0.24%
2021/04/29	2	121.50	2	119.00	119.00	0	4,126	0.00%
2021/04/26	0	0.00	1	125.50	127.00	-1	4,165	-0.02%
2021/04/23	1	126.00	0	0.00	126.00	1	4,159	0.02%
2021/04/21	0	0.00	1	125.00	124.00	-1	4,350	-0.02%
2021/04/13	1	120.50	0	0.00	119.50	1	4,303	0.02%
2021/04/12	0	0.00	2	123.00	122.50	-2	4,269	-0.05%
2021/04/08	1	125.50	4	125.50	125.50	-3	4,252	-0.07%
2021/04/06	0	0.00	3	124.50	125.50	-3	4,272	-0.07%
2021/03/31	2	126.50	0	0.00	125.50	2	4,227	0.05%
2021/03/30	1	126.00	0	0.00	125.50	1	4,220	0.02%
2021/03/22	0	0.00	5	124.50	124.00	-5	4,320	-0.12%
2021/03/18	0	0.00	1	126.00	126.00	-1	4,343	-0.02%
2021/03/17	6	125.75	1	124.50	124.50	5	4,382	0.11%
2021/03/12	0	0.00	9	124.00	123.00	-9	4,533	-0.20%
2021/03/11	1	124.50	1	124.00	124.00	0	4,598	0.00%
2021/03/10	1	122.00	0	0.00	121.00	1	4,601	0.02%
2021/03/09	1	123.00	0	0.00	121.00	1	4,624	0.02%
2021/03/05	1	123.50	0	0.00	124.00	1	4,683	0.02%
2021/03/03	2	125.50	0	0.00	126.00	2	4,787	0.04%
2021/03/02	0	0.00	5	124.50	123.50	-5	4,801	-0.10%
2021/02/26	2	126.50	0	0.00	126.00	2	4,784	0.04%
2021/02/23	2	127.00	1	127.50	128.00	1	4,758	0.02%
2021/02/22	0	0.00	3	129.50	129.50	-3	4,736	-0.06%
2021/02/19	1	131.00	0	0.00	132.00	1	4,661	0.02%
2021/02/17	0	0.00	3	123.50	124.50	-3	4,305	-0.07%
2021/02/04	3	120.17	0	0.00	122.00	3	4,261	0.07%
2021/01/25	2	122.75	0	0.00	123.00	2	4,182	0.05%
2021/01/22	0	0.00	3	120.50	121.00	-3	4,265	-0.07%
2021/01/21	7	119.29	0	0.00	120.00	7	4,169	0.17%
2021/01/20	2	117.00	0	0.00	113.50	2	4,034	0.05%
2021/01/18	0	0.00	5	118.00	120.00	-5	3,963	-0.13%
2021/01/13	5	122.00	0	0.00	120.00	5	3,726	0.13%
2021/01/12	2	121.50	0	0.00	119.00	2	3,668	0.05%
2021/01/07	0	0.00	1	124.50	124.00	-1	3,674	-0.03%
2020/12/30	5	120.50	0	0.00	121.00	5	3,602	0.14%
2020/12/22	2	119.00	2	119.00	117.50	0	3,524	0.00%
2020/12/15	2	116.00	0	0.00	113.50	2	3,433	0.06%
2020/12/14	0	0.00	1	117.00	117.00	-1	3,392	-0.03%
2020/12/11	0	0.00	2	119.00	117.00	-2	3,438	-0.06%
2020/12/08	1	124.00	0	0.00	123.50	1	3,373	0.03%
2020/12/02	1	122.00	0	0.00	122.50	1	3,257	0.03%
2020/11/30	0	0.00	2	120.50	120.00	-2	3,213	-0.06%
2020/11/24	0	0.00	1	117.00	115.50	-1	3,069	-0.03%
2020/11/17	5	117.00	0	0.00	117.00	5	2,922	0.17%
2020/11/06	2	117.00	0	0.00	118.50	2	3,017	0.07%
2020/11/03	2	116.00	0	0.00	114.50	2	3,208	0.06%
2020/11/02	12	114.75	10	114.50	113.00	2	3,273	0.06%
2020/10/26	2	122.00	0	0.00	122.00	2	3,675	0.05%
2020/10/19	1	124.00	1	124.00	124.00	0	4,081	0.00%
2020/10/14	20	120.75	12	120.92	120.50	8	4,151	0.19%
2020/10/12	0	0.00	1	122.00	122.00	-1	4,147	-0.02%
2020/10/08	1	125.00	0	0.00	124.50	1	4,259	0.02%
2020/10/06	1	124.00	0	0.00	124.00	1	4,394	0.02%
2020/09/30	2	120.50	0	0.00	121.50	2	4,687	0.04%
2020/09/24	0	0.00	1	123.50	123.00	-1	5,453	-0.02%
2020/09/23	1	125.00	3	123.50	124.50	-2	5,577	-0.04%
2020/09/22	0	0.00	0.1	124.50	124.50	-0.1	5,821	0.00%
2020/09/16	0	0.00	1	127.00	127.00	-1	6,006	-0.02%
2020/09/14	0	0.00	1	124.50	124.50	-1	6,025	-0.02%
2020/09/11	2	120.75	0	0.00	121.00	2	6,058	0.03%
2020/09/09	1	121.50	0	0.00	122.50	1	6,101	0.02%
2020/09/08	1	120.00	0	0.00	119.50	1	6,095	0.02%
2020/09/04	0.1	126.00	0	0.00	125.00	0.1	6,147	0.00%
2020/08/27	0	0.00	1	127.00	126.50	-1	6,743	-0.01%
2020/08/26	0	0.00	1	129.50	129.50	-1	6,845	-0.01%
2020/08/20	1	121.50	1	123.00	121.50	0	6,948	0.00%
2020/08/14	0	0.00	2	136.00	137.50	-2	6,978	-0.03%
2020/08/11	1	137.50	1	136.50	137.50	0	7,046	0.00%
2020/08/06	0	0.00	5	139.00	136.00	-5	7,034	-0.07%
2020/08/05	2	138.50	0	0.00	138.50	2	7,026	0.03%
2020/08/03	2	137.00	0	0.00	136.00	2	7,125	0.03%
2020/07/31	0	0.00	2	141.50	141.50	-2	7,150	-0.03%
2020/07/30	2	136.50	0	0.00	137.00	2	7,077	0.03%
2020/07/29	0	0.00	2	150.50	150.00	-2	6,878	-0.03%
2020/07/28	1	150.50	1	149.00	149.00	0	6,845	0.00%
2020/07/24	2	145.00	0	0.00	144.50	2	7,129	0.03%
2020/07/23	1	149.00	0	0.00	149.50	1	7,171	0.01%
2020/07/21	0	0.00	2	148.50	145.50	-2	7,203	-0.03%
2020/07/16	2	141.00	1	141.50	141.50	1	7,147	0.01%
2020/07/08	1	138.50	0	0.00	139.00	1	6,741	0.01%
2020/07/07	2	141.00	0	0.00	136.00	2	6,678	0.03%
2020/07/06	0	0.00	3	140.00	141.50	-3	6,596	-0.05%
2020/07/02	2	129.50	4	128.88	129.50	-2	6,442	-0.03%
2020/07/01	0	0.00	4	126.50	126.00	-4	6,374	-0.06%
2020/06/30	0	0.00	1	120.00	121.50	-1	6,210	-0.02%
2020/06/29	1	119.00	0	0.00	118.50	1	6,244	0.02%
2020/06/18	1	117.50	0	0.00	118.00	1	6,299	0.02%
2020/06/12	0	0.00	2	110.50	114.50	-2	6,461	-0.03%
2020/06/11	10	116.00	13	116.88	114.00	-3	6,539	-0.05%
2020/06/09	1	119.50	1	120.00	117.00	0	6,682	0.00%
2020/06/05	0	0.00	1	118.50	118.00	-1	6,746	-0.01%
2020/06/04	0	0.00	7	118.64	118.00	-7	6,702	-0.10%
2020/06/03	0	0.00	3	114.50	115.50	-3	6,583	-0.05%
2020/06/02	3	114.00	0	0.00	113.00	3	6,447	0.05%
2020/06/01	1	110.50	5	111.00	111.50	-4	6,396	-0.06%
2020/05/29	5	108.00	0	0.00	108.50	5	6,324	0.08%
2020/05/28	0	0.00	1	108.00	106.50	-1	6,383	-0.02%
2020/05/22	1	105.00	0	0.00	103.50	1	6,434	0.02%
2020/05/14	5	106.00	0	0.00	104.50	5	6,682	0.07%
2020/05/11	1	109.50	0	0.00	110.00	1	7,609	0.01%
2020/04/30	0	0.00	1	108.50	108.50	-1	7,368	-0.01%
2020/04/29	3	108.50	0	0.00	108.50	3	7,340	0.04%
2020/04/28	2	109.50	0	0.00	112.00	2	7,148	0.03%
2020/04/20	1	102.50	0	0.00	103.50	1	7,113	0.01%
2020/04/08	2	96.40	2	98.00	100.00	0	8,192	0.00%
2020/03/13	0	0.00	3	96.40	97.80	-3	7,457	-0.04%
2020/03/10	1	109.50	0	0.00	113.50	1	7,269	0.01%
2020/03/05	2	119.50	0	0.00	119.50	2	7,347	0.03%
2020/02/19	3	119.00	0	0.00	119.00	3	7,878	0.04%
2020/02/18	2	121.00	10	119.00	118.50	-8	7,796	-0.10%
2020/02/14	6	123.50	0	0.00	123.50	6	7,681	0.08%
2020/02/13	0	0.00	2	124.00	122.00	-2	7,686	-0.03%
2020/02/12	7	121.43	0	0.00	122.50	7	7,311	0.10%
2020/02/07	1	109.50	0	0.00	108.00	1	7,135	0.01%
2020/02/06	0	0.00	1	108.50	109.50	-1	7,222	-0.01%
2020/02/05	10	108.50	12	108.58	107.50	-2	7,431	-0.03%
2020/01/31	1	106.00	1	106.50	106.00	0	9,166	0.00%
2020/01/20	1	121.50	11	118.95	118.50	-10	9,172	-0.11%
2020/01/15	0	0.00	4	115.75	116.00	-4	9,126	-0.04%
2020/01/14	2	119.50	0	0.00	118.00	2	9,124	0.02%
2020/01/13	0	0.00	1	119.50	117.00	-1	9,121	-0.01%
2020/01/10	2	115.50	2	117.50	115.50	0	9,043	0.00%
2020/01/07	2	115.50	2	119.50	116.50	0	8,926	0.00%
2020/01/06	0	0.00	2	120.00	120.50	-2	8,741	-0.02%
2020/01/03	6	126.42	1	123.00	123.00	5	8,675	0.06%
2020/01/02	1	123.00	3	123.33	124.00	-2	8,367	-0.02%
2019/12/27	0	0.00	1	113.00	113.00	-1	8,047	-0.01%
2019/12/18	0	0.00	2	114.50	114.50	-2	8,194	-0.02%
2019/12/17	1	114.50	1	115.00	114.50	0	8,191	0.00%
2019/12/16	3	113.17	0	0.00	113.00	3	8,152	0.04%
2019/12/12	0	0.00	1	109.50	110.50	-1	8,095	-0.01%
2019/12/09	2	110.25	0	0.00	110.00	2	8,099	0.02%
2019/12/05	10	109.00	0	0.00	108.50	10	8,239	0.12%
2019/12/02	0	0.00	2	109.25	109.50	-2	8,438	-0.02%
2019/11/29	0	0.00	2	113.50	113.00	-2	8,328	-0.02%
2019/11/26	0	0.00	1	114.50	115.00	-1	8,179	-0.01%
2019/11/25	1	117.50	0	0.00	114.00	1	8,151	0.01%
2019/11/21	2	115.50	0	0.00	115.50	2	8,143	0.02%
2019/11/20	1	117.00	0	0.00	114.50	1	8,092	0.01%
2019/11/19	1	117.00	0	0.00	115.50	1	8,011	0.01%
2019/11/13	5	111.50	0	0.00	109.00	5	7,722	0.06%
2019/11/06	0	0.00	1	112.00	112.00	-1	7,367	-0.01%
2019/11/05	12	113.54	12	114.13	114.50	0	7,353	0.00%
2019/11/04	0	0.00	3	113.33	115.00	-3	7,310	-0.04%
2019/11/01	2	112.75	0	0.00	113.50	2	7,161	0.03%
2019/10/31	8	111.69	17.9	111.26	110.00	-9.9	6,790	-0.15%
2019/10/30	3	98.10	1	101.00	105.00	2	6,184	0.03%
2019/10/29	2	99.40	0	0.00	96.90	2	6,055	0.03%
2019/10/28	5	98.24	4	97.73	98.20	1	5,967	0.02%
2019/10/25	1	95.60	1	96.60	95.50	0	5,916	0.00%
2019/10/24	1	95.70	0	0.00	96.20	1	5,985	0.02%
2019/10/23	0	0.00	2	96.90	97.00	-2	5,984	-0.03%
2019/10/22	5	96.90	5	96.26	97.30	0	5,946	0.00%
2019/10/18	3	95.73	1	95.90	95.60	2	5,868	0.03%
2019/10/14	1	94.70	0	0.00	93.60	1	5,783	0.02%
2019/09/19	0	0.00	1	97.30	97.30	-1	5,735	-0.02%
2019/09/17	1	97.00	0	0.00	97.20	1	5,632	0.02%
2019/09/16	0	0.00	1	94.40	94.10	-1	5,542	-0.02%
2019/09/10	1	93.20	0	0.00	93.20	1	5,610	0.02%
2019/09/09	0	0.00	4	97.65	95.70	-4	5,469	-0.07%
2019/09/06	4	99.18	2	97.90	99.40	2	5,355	0.04%
2019/09/05	2	96.60	0	0.00	98.50	2	5,146	0.04%
2019/08/26	0	0.00	2	93.70	94.00	-2	5,057	-0.04%
2019/08/23	2	96.70	1	97.10	97.70	1	4,980	0.02%
2019/08/22	2	96.65	1	96.90	96.00	1	4,928	0.02%
2019/08/20	6	96.80	5	95.06	94.50	1	4,915	0.02%
2019/08/14	0	0.00	1	96.50	93.50	-1	4,834	-0.02%
2019/08/13	0	0.00	2	92.80	93.50	-2	4,805	-0.04%
2019/08/12	2	94.90	2	94.80	94.30	0	4,898	0.00%
2019/08/06	0	0.00	1	91.00	91.00	-1	4,806	-0.02%
2019/08/05	0	0.00	1	91.90	90.20	-1	4,825	-0.02%
2019/08/02	2	91.90	2	92.90	91.00	0	4,777	0.00%
2019/08/01	4	96.80	10	96.09	95.90	-6	4,669	-0.13%
2019/07/31	10	93.33	2	95.35	95.70	8	4,358	0.18%
2019/07/30	0	0.00	8	88.50	87.00	-8	3,982	-0.20%
2019/07/29	1	90.20	1	90.50	90.00	0	3,955	0.00%
2019/07/23	6	94.55	5	94.32	94.60	1	4,022	0.02%
2019/07/22	0	0.00	4	94.20	94.60	-4	4,137	-0.10%
2019/07/19	4	93.50	0	0.00	93.30	4	4,257	0.09%
2019/07/12	1	92.20	0	0.00	92.00	1	4,599	0.02%
2019/07/11	1	91.30	0	0.00	91.50	1	4,694	0.02%
2019/07/04	6	92.18	2	92.30	92.40	4	5,071	0.08%
2019/07/03	0	0.00	5	90.00	90.50	-5	5,172	-0.10%
2019/07/01	0	0.00	3	89.97	90.70	-3	5,191	-0.06%
2019/06/28	2	86.45	0	0.00	86.20	2	5,094	0.04%
2019/06/27	2	85.25	0	0.00	85.20	2	5,267	0.04%
2019/06/25	0	0.00	6	83.92	83.30	-6	5,374	-0.11%
2019/06/24	1	85.40	0	0.00	85.00	1	5,381	0.02%
2019/06/21	1	85.90	0	0.00	85.30	1	5,397	0.02%
2019/06/20	3	86.27	0	0.00	85.90	3	5,439	0.06%
2019/06/19	1	84.90	0	0.00	85.90	1	5,460	0.02%
2019/06/14	1	82.60	1	82.00	82.00	0	5,513	0.00%
2019/06/11	3	80.27	1	80.90	82.70	2	5,537	0.04%
2019/06/10	1	77.80	0	0.00	79.10	1	5,457	0.02%
2019/06/06	0	0.00	1	77.30	77.30	-1	5,467	-0.02%
2019/06/05	1	79.30	2	78.10	79.00	-1	5,479	-0.02%
2019/06/03	0	0.00	1	77.80	77.90	-1	5,582	-0.02%
2019/05/31	6	78.40	1	77.90	78.70	5	5,597	0.09%
2019/05/30	1	77.50	1	77.60	77.50	0	5,582	0.00%
2019/05/28	3	78.10	1	77.70	77.00	2	5,623	0.04%
2019/05/27	0	0.00	1	79.00	79.50	-1	5,599	-0.02%
2019/05/23	0	0.00	9	77.80	77.80	-9	5,603	-0.16%
2019/05/22	12	80.38	10	80.90	79.60	2	5,629	0.04%
2019/05/21	3	78.67	3	78.83	81.00	0	5,754	0.00%
2019/05/20	3	80.03	4	80.00	79.80	-1	5,778	-0.02%
2019/05/17	9	83.24	0	0.00	81.20	9	5,975	0.15%
2019/05/15	1	87.80	0	0.00	88.80	1	6,321	0.02%
2019/05/13	0	0.00	1	88.80	88.60	-1	6,298	-0.02%
2019/05/10	0	0.00	2.1	93.95	92.80	-2.1	6,278	-0.03%
2019/05/09	0	0.00	1	94.70	94.00	-1	6,283	-0.02%
2019/05/02	1	94.80	0	0.00	94.80	1	6,225	0.02%
2019/04/23	0	0.00	1	98.20	97.50	-1	5,946	-0.02%
2019/04/18	3	103.00	0	0.00	100.50	3	5,682	0.05%
2019/04/17	0	0.00	1	100.50	100.00	-1	5,725	-0.02%
2019/04/16	3	103.00	0	0.00	102.00	3	5,645	0.05%
2019/04/15	1	97.50	0	0.00	97.10	1	5,417	0.02%
2019/04/02	1	94.80	1	94.00	93.80	0	5,025	0.00%
2019/03/26	1	89.20	0	0.00	88.60	1	4,564	0.02%
2019/03/21	0	0.00	5	90.92	90.50	-5	4,417	-0.11%
2019/03/20	5	90.78	0	0.00	90.10	5	4,398	0.11%
2019/02/22	0	0.00	1	92.40	92.50	-1	4,220	-0.02%
2019/02/20	0	0.00	1	94.60	91.30	-1	4,173	-0.02%
2019/02/18	1	90.00	1	89.80	90.40	0	4,029	0.00%
2019/02/15	0	0.00	17.5	88.19	88.20	-17.5	3,774	-0.46%
2019/02/14	0	0.00	2	80.00	80.20	-2	3,364	-0.06%
2019/02/12	0	0.00	1	79.70	79.00	-1	3,293	-0.03%
2019/01/25	1	72.50	0	0.00	73.20	1	3,338	0.03%
2019/01/15	0	0.00	1	69.70	69.80	-1	3,363	-0.03%
2019/01/14	1	69.60	1	69.90	69.60	0	3,353	0.00%
2019/01/11	1	68.60	1	68.50	68.50	0	3,358	0.00%
2019/01/10	1	69.40	0	0.00	68.30	1	3,330	0.03%
2019/01/09	2	67.45	3	68.83	70.00	-1	3,279	-0.03%
2019/01/08	2	69.45	2	69.05	68.80	0	3,160	0.00%
2019/01/07	1	71.40	0	0.00	71.00	1	3,130	0.03%
2018/12/26	0	0.00	1	75.10	74.50	-1	3,096	-0.03%
2018/12/21	5	74.80	0	0.00	75.70	5	3,142	0.16%
2018/12/20	5	76.60	1	75.80	75.60	4	3,163	0.13%
2018/12/17	0	0.00	1	78.80	77.70	-1	3,246	-0.03%
2018/12/12	2	78.80	0	0.00	79.00	2	3,439	0.06%
2018/12/07	0	0.00	1	79.60	79.80	-1	3,395	-0.03%
2018/12/06	1	78.40	0	0.00	78.20	1	3,408	0.03%
2018/12/04	1	87.10	0	0.00	85.60	1	3,355	0.03%
2018/11/15	0	0.00	0	79.00	79.30	0	3,222	0.00%
2018/11/08	1	80.90	1	79.00	78.60	0	3,305	0.00%
2018/11/06	2	79.65	0	0.00	77.10	2	3,323	0.06%
2018/11/05	1	83.40	0	0.00	82.30	1	3,215	0.03%
2018/10/30	1	78.40	1	79.20	76.00	0	3,172	0.00%
2018/10/29	1	76.60	1	75.00	75.00	0	3,145	0.00%
2018/10/22	1	80.50	1	80.10	80.10	0	3,674	0.00%
2018/10/12	1	78.70	0	0.00	79.00	1	3,969	0.03%
2018/10/11	0	0.00	1	77.20	76.10	-1	4,097	-0.02%
2018/10/08	0	0.00	2	85.50	85.90	-2	4,209	-0.05%
2018/10/05	5	84.74	0	0.00	86.00	5	4,331	0.12%
2018/10/02	1	87.50	0	0.00	87.40	1	4,409	0.02%
2018/09/25	2	86.55	0	0.00	87.60	2	4,381	0.05%
2018/09/10	2	87.90	0	0.00	87.70	2	4,220	0.05%
2018/08/23	0	0.00	4	93.20	93.00	-4	4,218	-0.09%
2018/08/21	0	0.00	2	93.80	95.00	-2	4,247	-0.05%
2018/08/20	3	94.27	8	97.21	91.30	-5	4,218	-0.12%
2018/08/17	3	103.17	0	0.00	98.60	3	4,127	0.07%
2018/08/15	0	0.00	2	99.70	100.00	-2	4,059	-0.05%
2018/08/13	2	102.00	11	101.00	101.50	-9	4,045	-0.22%
2018/08/10	0	0.00	1	103.00	102.50	-1	3,992	-0.03%
2018/08/08	1	106.50	0	0.00	104.00	1	4,009	0.02%
2018/08/07	0	0.00	2	111.25	111.50	-2	3,939	-0.05%
2018/08/06	8	111.00	1	112.00	111.50	7	3,881	0.18%
2018/07/31	1	104.50	0	0.00	108.00	1	3,742	0.03%
2018/07/26	3	100.50	0	0.00	99.80	3	3,369	0.09%
2018/07/20	0	0.00	9	106.50	105.50	-9	3,569	-0.25%
2018/07/11	0	0.00	1	95.00	95.00	-1	3,156	-0.03%
2018/07/02	2	95.55	0	0.00	94.00	2	3,548	0.06%
2018/06/26	1	91.10	0	0.00	90.90	1	3,625	0.03%
2018/06/21	1	94.70	0	0.00	94.70	1	3,788	0.03%
2018/06/15	3	97.33	0	0.00	97.40	3	3,862	0.08%
2018/06/14	2	96.30	0	0.00	95.00	2	3,778	0.05%
2018/06/13	2	94.70	1	95.00	95.20	1	3,737	0.03%
2018/05/25	1	87.00	0	0.00	86.90	1	3,668	0.03%
2018/05/23	1	87.80	0	0.00	87.40	1	3,750	0.03%
2018/05/21	1	88.70	1	88.20	88.20	0	3,778	0.00%
2018/05/15	0	0.00	1	85.90	85.70	-1	3,871	-0.03%
2018/05/08	1	87.50	0	0.00	86.00	1	4,233	0.02%
2018/05/07	0	0.00	1	83.00	83.00	-1	4,280	-0.02%
2018/05/04	1	80.80	0	0.00	80.00	1	4,308	0.02%
2018/05/02	1	78.90	0	0.00	79.50	1	4,338	0.02%
2018/04/30	1	77.90	0	0.00	78.10	1	4,380	0.02%
2018/04/23	2	94.40	1	93.80	93.50	1	3,990	0.03%
2018/04/20	1	98.70	0	0.00	97.90	1	3,969	0.03%
2018/04/17	0	0.00	1	97.60	97.90	-1	4,068	-0.02%
2018/04/13	2	97.50	1	97.50	97.20	1	4,165	0.02%
2018/04/12	2	97.60	0	0.00	99.20	2	4,166	0.05%
2018/04/10	1	96.10	0	0.00	94.50	1	4,098	0.02%
2018/04/03	2	95.15	0	0.00	94.00	2	4,094	0.05%
2018/04/02	1	99.10	0	0.00	98.00	1	3,975	0.03%
2018/03/30	2	99.40	0	0.00	100.00	2	4,044	0.05%
2018/03/21	0	0.00	1	109.00	109.00	-1	4,095	-0.03%
2018/03/19	0	0.00	2	109.50	109.50	-2	4,114	-0.05%
2018/03/13	0	0.00	4	110.13	111.00	-4	4,266	-0.09%
2018/03/08	1	110.50	0	0.00	109.00	1	4,573	0.02%
2018/03/06	1	112.50	0	0.00	112.50	1	4,917	0.02%
2018/03/01	0	0.00	1	115.00	115.00	-1	5,040	-0.02%
2018/02/27	0	0.00	1	112.00	112.00	-1	5,057	-0.02%
2018/02/26	1	115.00	1	113.50	113.00	0	5,100	0.00%
2018/02/23	2	116.00	0	0.00	113.50	2	5,292	0.04%
2018/02/22	4	112.00	0	0.00	112.50	4	5,483	0.07%
2018/02/09	2	110.50	0	0.00	110.50	2	5,481	0.04%
2018/02/08	0	0.00	1	109.50	109.00	-1	5,497	-0.02%
2018/02/07	1	109.00	1	110.00	108.50	0	5,493	0.00%
2018/02/06	2	104.75	0	0.00	106.00	2	5,460	0.04%
2018/01/31	1	111.00	1	113.00	111.00	0	5,403	0.00%
2018/01/30	0	0.00	8	118.00	115.50	-8	5,251	-0.15%
2018/01/29	8	119.63	1	120.50	120.50	7	5,186	0.13%
2018/01/26	2	117.50	0	0.00	117.00	2	5,166	0.04%
2018/01/25	0	0.00	6	116.00	116.00	-6	5,248	-0.11%
2018/01/22	2	113.00	1	111.00	113.00	1	5,439	0.02%
2018/01/18	3	111.50	2	112.00	110.50	1	5,943	0.02%
2018/01/17	0	0.00	1	111.00	110.50	-1	5,964	-0.02%
2018/01/15	0	0.00	1	111.00	110.00	-1	6,056	-0.02%
2018/01/11	0	0.00	1	105.50	107.50	-1	6,068	-0.02%
2018/01/10	1	104.50	2	106.00	104.00	-1	6,095	-0.02%
2018/01/08	3	109.00	2	109.75	110.00	1	6,038	0.02%
2018/01/02	0	0.00	1	108.00	111.00	-1	6,081	-0.02%