伍豐 (8076)-致和-府前券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
30.40
漲跌
▼0.10
漲幅
-0.33%
成交量
477張
產業
上櫃電腦及週邊類股
244人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	30	30.41	30.40	-30	762	-3.94%
2024/05/22	30	30.70	0	0.00	30.60	30	732	4.09%
2024/05/10	0	0.00	5	29.65	29.60	-5	686	-0.73%
2024/04/24	3	28.15	0	0.00	28.20	3	642	0.47%
2024/04/23	2	27.90	0	0.00	27.90	2	648	0.31%
2024/03/27	0	0.00	0	28.70	28.80	0	695	0.00%
2024/02/15	0	0.00	3	29.52	29.70	-3	680	-0.44%
2024/01/15	0	0.00	0.6	30.50	30.75	-0.6	813	-0.08%
2023/12/14	0	0.00	1	30.65	30.45	-1	905	-0.11%
2023/10/31	0	0.00	1	33.10	32.20	-1	1,113	-0.09%
2023/10/26	1	32.05	0	0.00	31.90	1	1,162	0.09%
2023/10/25	0	0.00	1	32.60	32.50	-1	1,177	-0.08%
2023/10/20	1	31.50	0	0.00	31.50	1	1,223	0.08%
2023/10/17	0	0.00	1	33.25	32.95	-1	1,291	-0.08%
2023/10/11	0	0.00	0.1	32.50	32.50	-0.1	1,384	0.00%
2023/10/06	0	0.00	1	32.75	32.25	-1	1,401	-0.07%
2023/10/05	0	0.00	0.1	31.75	31.75	-0.1	1,434	0.00%
2023/09/22	1	31.10	0	0.00	31.35	1	1,945	0.05%
2023/09/19	1	32.20	0	0.00	31.90	1	2,157	0.05%
2023/09/12	0	0.00	1	33.20	32.80	-1	2,886	-0.03%
2023/08/04	1	34.45	0	0.00	34.45	1	7,045	0.01%
2023/08/02	0	0.00	6	34.25	34.25	-6	7,039	-0.09%
2023/07/27	0	0.00	1	35.70	35.85	-1	6,993	-0.01%
2023/07/26	1	35.10	0	0.00	35.10	1	6,977	0.01%
2023/07/25	0	0.00	1	35.45	35.60	-1	6,971	-0.01%
2023/07/21	1	35.05	0	0.00	35.10	1	6,905	0.01%
2023/07/20	0	0.00	1	36.00	36.00	-1	6,881	-0.01%
2023/07/19	2	35.80	0	0.00	35.10	2	6,859	0.03%
2023/07/18	1	36.25	0	0.00	35.60	1	6,827	0.01%
2023/07/14	1	37.20	0	0.00	37.00	1	6,694	0.01%
2023/07/12	1	37.35	0	0.00	36.40	1	6,632	0.02%
2023/07/11	1	37.70	0	0.00	37.45	1	6,574	0.02%
2023/07/10	1	37.60	0	0.00	37.00	1	6,548	0.02%
2023/07/07	3	38.03	1	38.35	37.70	2	6,505	0.03%
2023/07/06	2	38.85	0	0.00	38.85	2	6,379	0.03%
2023/07/05	1	39.70	1	39.05	39.05	0	6,307	0.00%
2023/07/03	0	0.00	1	39.40	39.00	-1	6,184	-0.02%
2023/06/30	1	38.10	0	0.00	38.25	1	6,105	0.02%
2023/06/28	1	38.50	0	0.00	37.60	1	6,022	0.02%
2023/06/27	1	39.80	1	38.45	38.45	0	5,949	0.00%
2023/06/26	1	38.85	2	40.18	40.20	-1	5,836	-0.02%
2023/06/21	1	39.45	0	0.00	39.45	1	5,715	0.02%
2023/06/20	2	39.33	1	40.50	39.50	1	5,611	0.02%
2023/06/15	2	39.70	1	39.40	39.40	1	5,054	0.02%
2023/06/14	0	0.00	2	37.80	38.60	-2	4,429	-0.05%
2023/06/13	0	0.00	11	34.95	35.10	-11	4,017	-0.27%
2023/06/09	5	35.55	2	35.60	35.35	3	3,889	0.08%
2023/06/08	2	35.00	0	0.00	35.00	2	3,810	0.05%
2023/06/07	2	36.53	2	35.90	35.70	0	3,757	0.00%
2023/06/06	2	34.93	1	34.90	34.35	1	3,562	0.03%
2023/06/05	3	35.07	2	35.33	34.50	1	3,521	0.03%
2023/06/02	1	35.15	1	35.25	35.05	0	3,480	0.00%
2023/06/01	7	35.84	0	0.00	35.15	7	3,465	0.20%
2023/05/25	1	35.80	1	35.20	35.20	0	3,155	0.00%
2023/05/24	0	0.00	6	35.60	35.80	-6	3,095	-0.19%
2023/05/23	5	35.25	30	35.45	36.00	-25	2,904	-0.86%
2023/05/22	0	0.00	0.5	33.80	34.10	-0.5	2,657	-0.02%
2023/05/19	12	33.40	0	0.00	33.30	12	2,594	0.46%
2023/05/18	1	35.55	0	0.00	35.10	1	2,407	0.04%
2023/05/17	1	34.30	1	33.95	33.95	0	2,121	0.00%
2023/05/16	23	34.30	10	33.70	34.40	13	1,966	0.66%
2023/05/15	5	31.05	8	32.71	33.40	-3	1,382	-0.22%
2023/05/12	5	30.55	0	0.00	30.40	5	1,019	0.49%
2023/04/11	0	28.60	2	28.65	28.60	-2	834	-0.24%
2023/03/16	1	28.30	0	0.00	28.00	1	1,100	0.09%
2023/03/10	0	0.00	5	29.95	30.00	-5	1,317	-0.38%
2023/03/06	5	30.80	0	0.00	30.70	5	1,306	0.38%
2023/03/02	0	0.00	8	29.45	29.45	-8	1,265	-0.63%
2023/02/20	0	0.00	27	29.91	30.25	-27	1,310	-2.06%
2023/02/17	2	29.60	0	0.00	29.60	2	1,291	0.15%
2023/02/15	0	0.00	7	29.72	29.80	-7	1,309	-0.53%
2023/02/14	0	0.00	17	29.16	29.30	-17	1,324	-1.28%
2023/02/13	0	0.00	10	29.00	29.00	-10	1,328	-0.75%
2023/01/11	0	0.00	2	28.90	28.60	-2	1,250	-0.16%
2022/12/27	0	0.00	5	28.35	27.95	-5	1,299	-0.38%
2022/12/22	2	28.45	0	0.00	28.25	2	1,315	0.15%
2022/12/13	0	0.00	1	27.85	27.85	-1	1,383	-0.07%
2022/12/08	1	31.45	1	31.95	31.95	0	1,295	0.00%
2022/12/07	1	32.30	1	31.55	31.55	0	1,257	0.00%
2022/12/06	2	31.48	1	31.60	31.80	1	1,182	0.08%
2022/12/05	16	30.80	0	0.00	30.75	16	1,073	1.49%
2022/12/02	8	29.21	4	29.20	29.30	4	1,047	0.38%
2022/11/30	3	29.55	0	0.00	29.10	3	1,129	0.27%
2022/10/19	0	0.00	0.1	26.50	26.00	-0.1	2,191	0.00%
2022/10/13	0	0.00	0.3	25.55	25.35	-0.3	2,289	-0.01%
2022/10/11	0	0.00	1	28.00	27.05	-1	2,413	-0.04%
2022/10/06	0	0.00	6	28.50	28.70	-6	2,423	-0.25%
2022/09/08	4	32.80	0	0.00	32.65	4	2,228	0.18%
2022/09/07	10	33.43	0	0.00	33.00	10	2,198	0.45%
2022/09/05	4	34.90	0	0.00	34.60	4	2,114	0.19%
2022/09/02	9	35.03	1	35.40	35.15	8	2,046	0.39%
2022/09/01	11	34.71	0	0.00	35.25	11	1,919	0.57%
2022/08/31	18	34.88	2	34.25	34.60	16	1,803	0.89%
2022/08/30	0	0.00	2	31.98	32.70	-2	1,596	-0.13%
2022/08/29	4	33.29	0	0.00	33.25	4	1,504	0.27%
2022/08/25	4	32.55	4	32.40	32.40	0	1,518	0.00%
2022/08/24	0	0.00	1	32.40	32.40	-1	1,513	-0.07%
2022/08/10	0	0.00	0.3	32.25	32.30	-0.3	1,453	-0.02%
2022/08/09	0	0.00	15	31.75	31.70	-15	1,446	-1.04%
2022/08/05	0	0.00	1	31.60	32.40	-1	1,415	-0.07%
2022/08/03	2	32.45	0	0.00	30.80	2	1,349	0.15%
2022/07/28	6	31.60	12	31.55	31.10	-6	1,149	-0.52%
2022/07/27	6	31.65	0	0.00	31.80	6	1,131	0.53%
2022/07/21	0	0.00	1	31.40	31.40	-1	1,043	-0.10%
2022/07/19	1	31.75	0	0.00	31.60	1	970	0.10%
2022/07/18	1	30.35	1	31.50	31.75	0	888	0.00%
2022/07/11	0	0.00	1	28.55	28.55	-1	760	-0.13%
2022/05/26	1	30.00	0	0.00	29.55	1	769	0.13%
2022/05/20	0	0.00	2	29.05	28.75	-2	772	-0.26%
2022/05/19	2	29.10	0	0.00	28.85	2	772	0.26%
2022/02/18	0	0.00	11	33.32	33.25	-11	3,242	-0.34%
2022/02/17	0	0.00	1	34.00	33.80	-1	3,224	-0.03%
2022/02/15	5	32.40	1	32.35	32.40	4	3,177	0.13%
2022/02/11	6	32.30	0	0.00	32.15	6	3,263	0.18%
2022/01/19	0	0.00	1	32.35	32.10	-1	3,317	-0.03%
2022/01/04	0	0.00	9	35.55	35.00	-9	2,430	-0.37%
2021/12/30	9	35.67	6	35.59	35.60	3	2,322	0.13%
2021/12/27	0	0.00	2	34.13	35.35	-2	2,221	-0.09%
2021/12/24	10	35.85	0	0.00	34.50	10	2,176	0.46%
2021/12/17	1	35.10	4	34.48	33.80	-3	1,786	-0.17%
2021/12/16	1	35.75	10	35.03	35.60	-9	1,705	-0.53%
2021/12/15	5	33.10	0	0.00	34.30	5	1,379	0.36%
2021/12/13	0	0.00	17	32.16	32.20	-17	1,168	-1.45%
2021/12/10	24	32.48	1	33.00	33.00	23	1,128	2.04%
2021/11/11	2	34.65	0	0.00	34.10	2	738	0.27%
2021/11/08	0	0.00	2	32.90	32.85	-2	657	-0.30%
2021/11/01	0	0.00	8	32.11	32.10	-8	602	-1.33%
2021/10/29	7	31.93	2	31.90	32.10	5	589	0.85%
2021/10/27	5	31.50	0	0.00	31.50	5	592	0.84%
2021/10/19	0	0.00	5	30.49	30.45	-5	630	-0.79%
2021/10/18	0	0.00	6	29.80	30.00	-6	629	-0.95%
2021/10/14	5	29.90	4	29.30	29.25	1	708	0.14%
2021/10/12	10	29.67	0	0.00	29.10	10	726	1.38%
2021/08/03	1	33.10	3	32.20	32.10	-2	3,422	-0.06%
2021/07/30	0	0.00	3	31.78	31.75	-3	3,475	-0.09%
2021/07/26	0	0.00	1	33.30	33.15	-1	3,680	-0.03%
2021/07/22	0	0.00	2	32.30	32.25	-2	3,872	-0.05%
2021/07/21	0	0.00	2	32.55	32.05	-2	3,943	-0.05%
2021/07/20	0	0.00	2	33.53	33.35	-2	4,137	-0.05%
2021/07/16	2	34.50	0	0.00	34.35	2	4,331	0.05%
2021/07/08	0	0.00	8	36.86	36.50	-8	4,707	-0.17%
2021/07/07	10	36.68	0	0.00	37.20	10	4,697	0.21%
2021/06/29	0	0.00	2	36.85	36.50	-2	4,505	-0.04%
2021/06/28	0	0.00	5	36.70	37.00	-5	4,427	-0.11%
2021/06/25	1	40.30	8	39.19	38.40	-7	4,287	-0.16%
2021/06/23	8	38.93	5	38.48	39.20	3	3,882	0.08%
2021/06/22	18	38.05	0	0.00	36.00	18	3,501	0.51%
2021/06/18	1	34.40	0	0.00	34.40	1	2,934	0.03%
2021/06/04	0	0.00	1	31.15	30.50	-1	2,914	-0.03%
2021/06/03	1	30.55	0	0.00	30.35	1	2,897	0.03%
2021/04/21	0	0.00	3.1	36.75	36.20	-3.1	1,589	-0.19%
2021/04/20	0	0.00	6	35.15	35.50	-6	1,497	-0.40%
2021/04/19	0	0.00	1	35.20	35.20	-1	1,241	-0.08%
2021/04/15	0	0.00	0.2	30.10	30.40	-0.2	1,126	-0.02%
2021/04/12	6	31.00	0	0.00	30.90	6	1,324	0.45%
2021/04/09	0	0.00	10.7	30.19	30.15	-10.7	1,301	-0.83%
2021/03/22	1	31.50	0	0.00	31.25	1	1,282	0.08%
2021/01/05	0	0.00	5	29.60	30.00	-5	800	-0.62%
2020/12/25	5	27.80	0	0.00	28.20	5	669	0.75%
2020/12/21	0	0.00	0.5	27.40	27.45	-0.5	621	-0.08%
2020/12/04	0	0.00	36	28.42	28.50	-36	542	-6.63%
2020/12/03	0	0.00	26	28.56	28.40	-26	538	-4.83%
2020/11/30	0	0.00	2	29.10	28.50	-2	538	-0.37%
2020/11/26	2	28.95	0	0.00	28.70	2	513	0.39%
2020/11/20	0	0.00	3	29.20	29.20	-3	495	-0.61%
2020/11/18	3	27.25	0	0.00	27.40	3	372	0.81%
2020/07/27	0	0.00	15	29.00	29.00	-15	1,059	-1.42%
2020/06/12	0	0.00	10	29.75	29.70	-10	983	-1.02%
2020/06/11	5	30.40	25	30.77	30.15	-20	996	-2.01%
2020/06/10	30	31.00	20	31.38	30.70	10	1,000	1.00%
2020/06/09	20	31.45	0	0.00	31.00	20	1,031	1.94%
2020/06/08	6	32.15	36	31.94	31.85	-30	1,049	-2.86%
2020/06/05	10	32.49	10	32.85	32.55	0	1,038	0.00%
2020/06/04	43	32.04	44	32.58	32.80	-1	1,034	-0.10%
2020/06/03	8	31.83	3	32.42	31.55	5	999	0.50%
2020/06/02	29	31.59	4	31.93	31.80	25	986	2.53%
2020/06/01	1	32.15	0	0.00	32.15	1	971	0.10%
2020/04/09	0	0.00	4	26.55	26.55	-4	810	-0.49%
2020/04/07	0	0.00	5	25.90	26.10	-5	812	-0.62%
2020/03/13	0	0.00	5.4	25.64	26.80	-5.4	740	-0.73%
2020/03/10	1	29.40	0	0.00	29.50	1	679	0.15%
2020/03/05	6	31.12	0	0.00	31.00	6	660	0.91%
2020/01/31	0	0.00	2	32.30	31.85	-2	531	-0.38%
2020/01/15	0	0.00	2	35.90	35.70	-2	478	-0.42%
2020/01/10	4	35.80	0	0.00	35.80	4	477	0.84%
2019/12/31	2	37.20	0	0.00	37.05	2	478	0.42%
2019/12/26	0	0.00	1	37.70	37.10	-1	466	-0.21%
2019/12/25	0.2	37.60	0	0.00	37.60	0.2	463	0.04%
2019/12/24	1	38.05	0	0.00	38.00	1	456	0.22%
2019/12/02	2	37.75	0	0.00	37.05	2	400	0.50%
2019/11/29	2	38.60	2	37.80	37.65	0	400	0.00%
2019/11/27	2	37.00	2	37.45	37.45	0	391	0.00%
2019/10/25	0	0.00	0.8	38.45	38.70	-0.8	481	-0.17%
2019/08/19	0	0.00	5	40.45	40.35	-5	797	-0.63%
2019/08/16	5	40.11	0	0.00	40.05	5	799	0.63%
2019/08/06	0.1	40.10	0	0.00	40.10	0.1	816	0.01%
2019/07/18	0	0.00	10.3	42.00	41.85	-10.3	928	-1.11%
2019/07/08	0.1	42.50	0	0.00	42.50	0.1	1,248	0.01%
2019/07/02	0	0.00	1	44.10	44.15	-1	1,276	-0.08%
2019/06/24	1	42.85	0	0.00	43.00	1	1,300	0.08%
2019/06/21	4	42.60	1	42.80	42.80	3	1,286	0.23%
2019/06/06	0	0.00	1	41.15	41.15	-1	1,342	-0.07%
2019/06/05	0	0.00	11	41.80	41.50	-11	1,340	-0.82%
2019/06/04	0	0.00	7	42.04	41.70	-7	1,336	-0.52%
2019/05/31	0	0.00	1	42.10	42.10	-1	1,347	-0.07%
2019/05/29	0	0.00	1	42.00	42.00	-1	1,349	-0.07%
2019/05/28	3	41.62	5	40.60	41.55	-2	1,344	-0.15%
2019/05/27	2	39.75	0	0.00	39.65	2	1,318	0.15%
2019/05/23	5	39.20	0	0.00	39.20	5	1,459	0.34%
2019/05/22	0	0.00	6	39.95	39.90	-6	1,477	-0.41%
2019/05/21	10	39.40	5	39.70	39.55	5	1,502	0.33%
2019/05/13	6	40.35	0	0.00	39.80	6	1,720	0.35%
2019/05/09	0	0.00	20	40.00	39.85	-20	1,865	-1.07%
2019/05/08	31	41.50	0	0.00	41.45	31	1,863	1.66%
2019/04/22	1	45.75	0	0.00	45.25	1	2,133	0.05%
2019/04/19	3	46.60	4	45.06	45.30	-1	2,131	-0.05%
2019/04/17	0	0.00	190	44.12	43.70	-190	1,890	-10.05%	大賣/鉅額交易
2019/04/15	5	42.80	0	0.00	43.35	5	1,866	0.27%
2019/04/08	0	0.00	2	44.95	44.25	-2	1,828	-0.11%
2019/04/03	0	0.00	3	43.05	44.30	-3	1,800	-0.17%
2019/03/21	5	41.79	0	0.00	42.70	5	1,691	0.30%
2019/03/15	1	41.50	0	0.00	41.50	1	1,673	0.06%
2019/03/07	1	43.20	0	0.00	42.10	1	1,731	0.06%
2019/02/26	1	44.25	2	44.85	43.90	-1	1,728	-0.06%
2019/02/22	2	45.85	0	0.00	44.60	2	1,767	0.11%
2019/02/21	0	0.00	1	45.10	45.10	-1	1,650	-0.06%
2019/02/20	2	44.30	0	0.00	44.75	2	1,636	0.12%
2019/02/19	0	0.00	2	44.85	44.95	-2	1,653	-0.12%
2019/02/14	1	44.20	1	44.70	44.25	0	1,605	0.00%
2019/02/13	1	44.25	0	0.00	44.40	1	1,583	0.06%
2019/02/12	1	44.75	0	0.00	44.75	1	1,546	0.06%
2019/01/29	0	0.00	1	43.30	43.50	-1	1,323	-0.08%
2019/01/28	1	43.75	0	0.00	43.75	1	1,301	0.08%
2019/01/25	1	40.85	1	41.50	43.70	0	1,059	0.00%
2018/12/26	0	0.00	0.3	37.65	37.65	-0.3	1,150	-0.03%
2018/12/14	20	40.96	0	0.00	39.80	20	1,227	1.63%
2018/12/13	9	39.97	0	0.00	40.00	9	1,192	0.75%
2018/12/10	1	38.65	0	0.00	38.65	1	1,188	0.08%
2018/11/20	0	0.00	52	38.24	38.75	-52	1,148	-4.53%
2018/11/19	0	0.00	2.3	38.31	38.50	-2.3	1,146	-0.20%
2018/11/02	5	35.70	0	0.00	35.10	5	1,297	0.39%
2018/10/31	0	0.00	5	33.77	34.85	-5	1,334	-0.37%
2018/10/22	0	0.00	1	35.40	35.40	-1	1,603	-0.06%
2018/10/19	1	35.65	0	0.00	34.60	1	1,640	0.06%
2018/10/18	0	0.00	16	34.89	34.60	-16	1,620	-0.99%
2018/10/17	5	35.75	0	0.00	35.40	5	1,645	0.30%
2018/10/16	5	35.25	0	0.00	35.10	5	1,699	0.29%
2018/10/12	2	33.10	0	0.00	33.80	2	1,746	0.11%
2018/10/11	7	33.46	0	0.00	33.30	7	1,777	0.39%
2018/10/09	64	38.83	0	0.00	36.95	64	1,791	3.57%
2018/10/08	0	0.00	0	39.05	39.05	0	1,797	0.00%
2018/10/05	1	39.45	0	0.00	39.50	1	1,835	0.05%
2018/09/25	12	43.40	0	0.00	43.50	12	2,305	0.52%
2018/09/20	3	41.15	0	0.00	41.60	3	2,391	0.13%
2018/09/12	8	41.53	5	41.30	41.80	3	2,993	0.10%
2018/09/11	2	42.45	0	0.00	42.20	2	3,288	0.06%
2018/09/10	5	41.70	0	0.00	40.60	5	3,369	0.15%
2018/09/07	5	43.17	0	0.00	43.10	5	3,569	0.14%
2018/09/06	1	45.60	0	0.00	44.90	1	3,872	0.03%
2018/09/03	1	47.10	0	0.00	45.90	1	4,607	0.02%
2018/08/31	6	47.12	0	0.00	46.90	6	4,940	0.12%
2018/08/30	7	47.29	0	0.00	47.10	7	5,004	0.14%
2018/08/29	10	47.03	0	0.00	47.10	10	5,086	0.20%
2018/08/28	11	47.09	1	46.85	46.85	10	5,178	0.19%
2018/08/27	26	48.05	1	47.10	48.40	25	5,217	0.48%
2018/08/24	1	47.00	0	0.00	46.70	1	5,416	0.02%
2018/08/22	1	48.75	0	0.00	47.70	1	5,679	0.02%
2018/08/21	6	47.77	2	48.05	48.55	4	5,769	0.07%
2018/08/20	5	47.89	0	0.00	46.85	5	5,940	0.08%
2018/08/16	4	48.68	0	0.00	48.90	4	6,026	0.07%
2018/08/15	12	48.82	0	0.00	48.40	12	6,071	0.20%
2018/08/14	2	49.00	0	0.00	49.45	2	6,143	0.03%
2018/08/13	5	48.55	2	51.30	48.80	3	6,125	0.05%
2018/08/10	10	54.35	0	0.00	52.80	10	6,029	0.17%
2018/08/02	0	0.00	1	55.60	55.50	-1	5,935	-0.02%
2018/08/01	0	0.00	27	56.28	57.10	-27	5,907	-0.46%
2018/07/31	1	56.80	0	0.00	56.80	1	5,839	0.02%
2018/07/27	21	56.74	2	55.20	56.80	19	5,752	0.33%
2018/07/26	1	56.00	5	53.60	56.00	-4	5,662	-0.07%
2018/07/25	1	53.40	7	53.76	53.60	-6	5,624	-0.11%
2018/07/23	16	52.59	0	0.00	51.50	16	5,592	0.29%
2018/07/20	3	54.00	0	0.00	53.80	3	5,552	0.05%
2018/07/19	5	54.60	5	55.20	55.40	0	5,523	0.00%
2018/07/17	0	0.00	5	55.80	54.10	-5	5,487	-0.09%
2018/07/16	0	0.00	3	56.30	55.00	-3	5,448	-0.06%
2018/07/13	2	56.30	1	55.60	55.40	1	5,421	0.02%
2018/07/12	7	54.17	0	0.00	56.00	7	5,394	0.13%
2018/07/11	0	0.00	5	54.50	54.50	-5	5,366	-0.09%
2018/07/05	4	55.90	6	55.90	54.10	-2	5,421	-0.04%
2018/07/04	5	56.20	5	56.50	56.30	0	5,479	0.00%
2018/07/03	5	58.60	0	0.00	55.60	5	5,448	0.09%
2018/07/02	0	0.00	4	59.93	59.00	-4	5,367	-0.07%
2018/06/29	2	58.25	2	58.30	58.20	0	5,304	0.00%
2018/06/27	0	0.00	30	59.00	58.00	-30	5,280	-0.57%
2018/06/26	4	56.10	0	0.00	57.00	4	5,229	0.08%
2018/06/25	1	61.00	1	60.60	59.10	0	5,132	0.00%
2018/06/22	7	61.14	1	61.40	60.70	6	5,078	0.12%
2018/06/21	2	60.55	2	59.10	59.10	0	4,933	0.00%
2018/06/20	6	62.33	14	62.85	59.80	-8	4,874	-0.16%
2018/06/19	15	61.81	10	61.30	61.40	5	4,653	0.11%
2018/06/15	12	63.42	1	63.70	62.50	11	4,718	0.23%
2018/06/14	37	61.92	2	62.40	61.00	35	4,614	0.76%
2018/06/13	1	59.30	2	58.65	58.80	-1	4,357	-0.02%
2018/06/12	4	61.13	32	60.43	58.80	-28	4,350	-0.64%
2018/06/11	40	57.07	9	56.51	59.50	31	4,382	0.71%
2018/06/08	12	53.61	34	54.02	54.90	-22	4,144	-0.53%
2018/06/07	0	0.00	2	50.70	50.90	-2	3,814	-0.05%
2018/06/06	1	51.40	7	51.39	51.50	-6	3,777	-0.16%
2018/06/05	1	50.90	0	0.00	49.85	1	3,693	0.03%
2018/06/04	35	49.89	0	0.00	49.50	35	3,595	0.97%
2018/06/01	8	51.63	2	50.90	49.70	6	3,535	0.17%
2018/05/31	2	50.45	10	49.00	50.90	-8	3,313	-0.24%
2018/05/30	2	46.93	0	0.00	46.30	2	3,131	0.06%
2018/05/29	2	50.00	13	49.71	48.10	-11	3,072	-0.36%
2018/05/28	0	0.00	44	48.65	49.70	-44	3,017	-1.46%
2018/05/25	0	0.00	32	46.92	46.80	-32	2,865	-1.12%
2018/05/24	0	0.00	2	44.35	44.35	-2	2,773	-0.07%
2018/05/23	5	45.05	51	45.33	44.80	-46	2,767	-1.66%
2018/05/22	71	44.37	5	44.75	44.60	66	2,764	2.39%
2018/05/18	0	0.00	3	41.60	41.65	-3	2,687	-0.11%
2018/05/11	0	0.00	1	42.55	42.25	-1	2,699	-0.04%
2018/05/10	0	0.00	1	42.40	41.95	-1	2,689	-0.04%
2018/05/09	2	42.05	1	41.75	42.50	1	2,687	0.04%
2018/05/02	0	0.00	1	41.90	42.40	-1	2,668	-0.04%
2018/04/26	0	0.00	5	40.47	40.35	-5	2,641	-0.19%
2018/04/24	1	41.75	5	41.95	41.55	-4	2,610	-0.15%
2018/04/19	58	45.32	0	0.00	45.00	58	2,559	2.27%
2018/04/16	1	46.80	0	0.00	46.25	1	2,506	0.04%
2018/04/12	0	0.00	2	48.35	48.10	-2	2,447	-0.08%
2018/04/11	10	48.50	0	0.00	49.20	10	2,369	0.42%
2018/04/10	3	48.73	11	49.10	48.30	-8	2,230	-0.36%
2018/04/09	0	0.00	1	46.50	47.20	-1	2,101	-0.05%
2018/03/30	13	47.45	0	0.00	46.00	13	2,037	0.64%
2018/03/29	2	46.25	5	46.60	46.60	-3	1,983	-0.15%
2018/03/28	5	45.80	0	0.00	45.00	5	1,951	0.26%
2018/03/27	0	0.00	13	46.16	45.70	-13	1,939	-0.67%
2018/03/26	1	45.85	18	45.96	45.20	-17	1,909	-0.89%
2018/03/22	0	0.00	1	46.25	45.95	-1	1,831	-0.05%
2018/03/21	1	49.80	1	49.50	48.10	0	1,754	0.00%
2018/03/16	3	46.95	6	47.32	46.20	-3	1,416	-0.21%
2018/03/15	4	47.01	5	47.60	47.30	-1	1,310	-0.08%
2018/02/26	1	41.50	0	0.00	40.25	1	744	0.13%
2018/02/12	0	37.65	0	0.00	37.00	0	702	0.00%
2018/01/12	1	40.90	0	0.00	40.90	1	1,089	0.09%
2018/01/09	0	0.00	0.1	41.80	41.80	-0.1	1,102	-0.01%