寶成 (9904)-致和-府前券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.70
漲跌
▲0.40
漲幅
+1.10%
成交量
18,316張
產業
上市運動休閒
1074人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－致和-府前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-府前券商分點個股進出
致和-府前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	10	37.55	38.05	-10	15,606	-0.06%
2024/05/20	10	36.55	0	0.00	36.35	10	15,207	0.07%
2024/05/17	16	38.04	0	0.00	37.60	16	14,798	0.11%
2024/05/14	0	0.00	1	38.30	38.30	-1	13,991	-0.01%
2024/04/12	0	0.00	23	35.31	35.35	-23	10,653	-0.22%
2024/04/10	2	35.80	0	0.00	35.80	2	10,519	0.02%
2024/04/09	0	0.00	20	36.20	36.10	-20	10,466	-0.19%
2024/03/28	0	0.00	20	36.23	36.25	-20	9,328	-0.21%
2024/03/27	0	0.00	10	35.80	36.00	-10	9,118	-0.11%
2024/03/13	0	0.00	1	32.10	32.20	-1	7,119	-0.01%
2024/03/12	0	0.00	2	31.43	31.95	-2	6,891	-0.03%
2024/03/11	0	0.00	12	31.11	31.15	-12	6,621	-0.18%
2024/03/06	10	30.45	0	0.00	30.30	10	6,391	0.16%
2024/03/01	1	30.55	0	0.00	30.60	1	6,357	0.02%
2024/02/29	10	30.05	0	0.00	30.50	10	6,296	0.16%
2024/02/26	10	30.10	0	0.00	30.10	10	6,106	0.16%
2024/02/23	0	0.00	1	30.30	30.05	-1	6,074	-0.02%
2024/02/22	10	30.20	0	0.00	30.15	10	6,115	0.16%
2024/02/19	1.7	30.36	0	0.00	30.35	1.7	6,135	0.03%
2024/02/15	1	30.50	0	0.00	30.50	1	6,231	0.02%
2024/02/01	0	0.00	10	31.65	31.65	-10	6,088	-0.16%
2024/01/24	0	0.00	1	30.90	31.00	-1	6,000	-0.02%
2024/01/17	1	30.45	0	0.00	30.20	1	5,931	0.02%
2024/01/05	10	31.00	0	0.00	30.90	10	5,938	0.17%
2024/01/02	1	31.00	0	0.00	31.10	1	6,041	0.02%
2023/12/28	1	31.00	0	0.00	31.10	1	6,088	0.02%
2023/12/25	0.3	30.90	0	0.00	30.95	0.3	6,192	0.00%
2023/12/20	0	0.00	0.3	31.85	31.85	-0.3	6,134	0.00%
2023/12/14	0	0.00	7	31.05	31.15	-7	5,619	-0.12%
2023/12/13	10	30.95	0	0.00	30.80	10	5,565	0.18%
2023/12/06	0	0.00	2	31.05	31.05	-2	5,668	-0.04%
2023/12/05	17	30.89	0	0.00	31.10	17	5,662	0.30%
2023/11/30	0.3	30.85	0	0.00	30.90	0.3	5,649	0.01%
2023/11/27	0	0.00	1	30.65	30.75	-1	5,586	-0.02%
2023/11/24	1	30.55	0	0.00	30.60	1	5,574	0.02%
2023/11/23	0	0.00	1	30.65	30.80	-1	5,573	-0.02%
2023/11/22	1	30.30	0	0.00	30.40	1	5,529	0.02%
2023/11/20	5	30.25	0	0.00	30.15	5	5,421	0.09%
2023/11/17	10	30.75	3	30.75	30.80	7	5,362	0.13%
2023/08/01	0	0.00	20	31.33	31.40	-20	4,978	-0.40%
2023/07/26	0	0.00	10	31.30	31.25	-10	5,034	-0.20%
2023/07/19	10	30.85	0	0.00	30.60	10	5,304	0.19%
2023/07/18	10	30.40	0	0.00	30.55	10	5,260	0.19%
2023/07/14	0	0.00	20	30.25	30.15	-20	5,281	-0.38%
2023/07/13	20	30.00	0	0.00	29.80	20	5,279	0.38%
2023/05/12	0	0.00	10	31.40	31.70	-10	6,427	-0.16%
2023/04/27	0	0.00	3	31.88	31.90	-3	7,269	-0.04%
2023/04/26	2	31.83	0	0.00	31.90	2	7,142	0.03%
2023/04/25	1	31.55	0	0.00	31.50	1	7,094	0.01%
2023/04/24	1	31.50	1	31.70	31.75	0	7,035	0.00%
2023/04/13	1	31.70	0	0.00	31.90	1	6,964	0.01%
2023/04/06	2	30.85	0	0.00	30.80	2	7,041	0.03%
2023/03/31	10	31.35	0	0.00	31.20	10	7,045	0.14%
2023/02/03	10	33.90	0	0.00	33.95	10	9,773	0.10%
2023/01/05	0	0.00	10	33.65	33.50	-10	9,193	-0.11%
2022/12/23	0	0.00	20	34.00	34.05	-20	9,116	-0.22%
2022/12/12	0	0.00	0.3	32.80	32.90	-0.3	8,656	0.00%
2022/12/05	0	0.00	3	32.65	32.55	-3	8,548	-0.04%
2022/12/02	1	32.60	0	0.00	32.55	1	8,611	0.01%
2022/12/01	2	32.70	0	0.00	32.60	2	8,585	0.02%
2022/11/30	0	0.00	1	32.40	32.25	-1	8,446	-0.01%
2022/11/21	1	31.90	0	0.00	32.20	1	8,075	0.01%
2022/11/17	0	0.00	1	32.60	32.35	-1	7,835	-0.01%
2022/11/16	1	32.10	0	0.00	32.20	1	7,714	0.01%
2022/11/15	10	32.70	0	0.00	32.85	10	7,443	0.13%
2022/11/14	1	30.30	3	31.10	31.75	-2	6,511	-0.03%
2022/09/30	1	28.80	0	0.00	28.50	1	8,389	0.01%
2022/08/09	0	0.00	1	27.40	27.50	-1	8,160	-0.01%
2022/08/01	1	27.05	0	0.00	27.05	1	8,445	0.01%
2022/07/22	0	0.00	1	26.80	27.50	-1	8,195	-0.01%
2022/07/21	1	26.40	0	0.00	26.55	1	7,790	0.01%
2022/07/20	0	0.00	2	28.25	27.70	-2	7,145	-0.03%
2022/07/19	2	27.78	0	0.00	27.95	2	7,110	0.03%
2022/07/18	0	0.00	1	27.60	27.55	-1	7,166	-0.01%
2022/07/11	0	0.00	1	27.60	27.55	-1	7,355	-0.01%
2022/07/08	1	28.65	0	0.00	28.70	1	7,164	0.01%
2022/06/30	0	0.00	5	29.70	29.50	-5	6,610	-0.08%
2022/06/16	1	30.55	0	0.00	30.50	1	6,450	0.02%
2022/06/09	5	31.60	0	0.00	31.75	5	6,711	0.07%
2022/06/06	0	0.00	10	31.40	31.40	-10	6,581	-0.15%
2022/05/17	10	29.75	0	0.00	29.65	10	6,827	0.15%
2022/05/05	0	0.00	1	31.45	31.55	-1	6,481	-0.02%
2022/05/04	1	31.35	0	0.00	31.15	1	6,411	0.02%
2022/04/21	1	32.25	0	0.00	32.40	1	5,908	0.02%
2022/01/19	0	0.00	0	32.70	32.55	0	4,851	0.00%
2021/11/24	0	0.00	1	34.00	34.00	-1	5,811	-0.02%
2021/11/18	1	34.95	0	0.00	34.95	1	6,019	0.02%
2021/10/08	0	0.00	3	32.95	32.90	-3	6,333	-0.05%
2021/09/13	0	0.00	3	34.05	34.05	-3	8,094	-0.04%
2021/08/18	1	33.05	0	0.00	33.30	1	10,372	0.01%
2021/08/11	0	0.00	10	34.55	34.65	-10	11,415	-0.09%
2021/07/16	0	0.00	10	37.50	37.70	-10	13,846	-0.07%
2021/07/15	0	0.00	20	37.50	37.50	-20	13,853	-0.14%
2021/07/13	30	38.17	0	0.00	38.15	30	13,985	0.21%
2021/07/09	0	0.00	1	38.55	38.75	-1	14,034	-0.01%
2021/07/06	1	38.00	0	0.00	38.05	1	13,988	0.01%
2021/07/05	0	0.00	1	37.95	38.05	-1	14,059	-0.01%
2021/07/02	0	0.00	4	38.38	38.10	-4	13,988	-0.03%
2021/06/24	0	0.00	1	37.00	36.85	-1	13,099	-0.01%
2021/06/11	0	0.00	2	37.20	36.90	-2	13,716	-0.01%
2021/06/08	5	38.75	0	0.00	38.35	5	13,778	0.04%
2021/06/07	2	37.90	0	0.00	39.00	2	14,019	0.01%
2021/06/04	5	38.15	0	0.00	38.05	5	13,859	0.04%
2021/05/28	0	0.00	2	37.95	38.25	-2	13,299	-0.02%
2021/05/25	2	37.38	5	37.38	37.00	-3	12,783	-0.02%
2021/05/14	0	0.00	1	31.55	31.50	-1	11,559	-0.01%
2021/04/29	1	36.00	0	0.00	35.60	1	10,561	0.01%
2021/03/30	0	0.00	1	33.05	33.10	-1	9,992	-0.01%
2021/03/22	0	0.00	2	32.25	32.30	-2	10,024	-0.02%
2021/03/19	0	0.00	1	32.40	32.50	-1	10,043	-0.01%
2021/03/16	0	0.00	0.7	32.65	32.75	-0.7	10,270	-0.01%
2021/03/11	0	0.00	1	32.15	32.25	-1	10,357	-0.01%
2021/03/05	0	0.00	3	30.55	30.50	-3	10,312	-0.03%
2021/02/26	0	0.00	5	30.25	30.20	-5	11,149	-0.04%
2021/02/25	0	0.00	2	30.55	30.70	-2	11,298	-0.02%
2021/02/24	0	0.00	1	30.50	30.35	-1	11,589	-0.01%
2021/02/23	0	0.00	2	30.20	30.30	-2	11,911	-0.02%
2021/02/22	0.3	29.68	0	0.00	29.65	0.3	12,299	0.00%
2021/02/05	20	28.60	0	0.00	28.80	20	13,536	0.15%
2021/01/25	0	0.00	10	28.50	28.70	-10	15,197	-0.07%
2021/01/22	1	28.25	0	0.00	28.50	1	15,340	0.01%
2021/01/20	0	0.00	7	28.30	28.25	-7	15,336	-0.05%
2021/01/15	0	0.00	20	29.10	29.30	-20	15,015	-0.13%
2021/01/13	0	0.00	0.2	29.30	29.50	-0.2	14,944	0.00%
2021/01/12	1	29.10	0	0.00	29.05	1	14,870	0.01%
2021/01/05	2	31.30	10	31.35	31.30	-8	13,963	-0.06%
2020/12/30	15	31.10	0	0.00	31.40	15	13,899	0.11%
2020/12/25	0	0.00	1	30.65	30.75	-1	13,877	-0.01%
2020/12/23	0	0.00	1	30.55	30.55	-1	13,884	-0.01%
2020/12/22	0	0.00	1	31.10	30.65	-1	13,894	-0.01%
2020/12/10	3	32.00	0	0.00	31.95	3	13,240	0.02%
2020/12/09	5	31.10	0	0.00	31.35	5	12,738	0.04%
2020/12/04	2	31.25	5	31.30	31.25	-3	12,476	-0.02%
2020/12/02	5	31.00	2	30.80	31.00	3	12,121	0.02%
2020/11/30	1	31.35	0	0.00	31.25	1	11,925	0.01%
2020/11/25	0	0.00	0.2	31.30	31.40	-0.2	11,203	0.00%
2020/11/24	1	31.05	0	0.00	30.80	1	11,101	0.01%
2020/11/23	0.4	31.65	1	32.40	31.55	-0.7	10,777	-0.01%
2020/11/20	0	0.00	1	31.80	31.90	-1	10,402	-0.01%
2020/11/19	1	31.70	0	0.00	31.00	1	10,081	0.01%
2020/11/17	0	0.00	2	30.08	29.90	-2	9,291	-0.02%
2020/11/11	2	28.70	3	28.30	28.90	-1	8,622	-0.01%
2020/11/10	0	0.00	2	27.13	27.70	-2	7,857	-0.03%
2020/11/09	0	0.00	1	26.25	26.15	-1	7,005	-0.01%
2020/11/02	0	0.00	1	25.48	25.45	-1	7,377	-0.01%
2020/10/30	1	25.25	0	0.00	25.20	1	7,507	0.01%
2020/10/29	1	25.70	1	25.97	25.70	0	7,431	0.00%
2020/10/28	1	25.90	0	0.00	26.05	1	7,456	0.01%
2020/10/13	1	26.55	0	0.00	26.60	1	9,822	0.01%
2020/10/07	0	0.00	0.1	27.00	26.85	-0.1	10,332	0.00%
2020/10/05	0	0.00	1	26.50	26.75	-1	10,469	-0.01%
2020/09/30	1	26.20	1	26.45	26.15	0	10,502	0.00%
2020/09/24	1	26.20	0	0.00	26.05	1	10,601	0.01%
2020/09/21	0	0.00	1	27.20	27.20	-1	10,631	-0.01%
2020/09/18	1	27.15	10	27.15	27.00	-9	10,711	-0.08%
2020/09/16	1	26.95	0	0.00	27.00	1	10,798	0.01%
2020/09/07	0	0.00	1	27.30	27.30	-1	11,587	-0.01%
2020/08/24	0	0.00	2	27.25	27.55	-2	12,643	-0.02%
2020/08/21	0.1	27.00	0	0.00	26.85	0.1	13,102	0.00%
2020/08/20	1	26.70	0	0.00	26.70	1	13,735	0.01%
2020/08/19	1	27.35	0	0.00	27.30	1	14,117	0.01%
2020/08/14	0.1	27.75	0	0.00	27.70	0.1	14,201	0.00%
2020/08/13	0.1	27.85	0	0.00	27.85	0.1	14,229	0.00%
2020/08/12	1	27.75	0	0.00	27.90	1	14,371	0.01%
2020/08/11	0	0.00	1	28.45	28.25	-1	14,358	-0.01%
2020/08/10	0	0.00	1	28.55	28.45	-1	14,356	-0.01%
2020/08/06	0.2	27.90	0	0.00	27.75	0.2	14,389	0.00%
2020/07/29	0	0.00	7	26.00	26.10	-7	14,649	-0.05%
2020/07/28	1	26.50	0	0.00	26.50	1	14,507	0.01%
2020/07/27	4	28.09	0	0.00	27.00	4	14,324	0.03%
2020/07/23	0	0.00	1	30.00	30.00	-1	13,831	-0.01%
2020/07/21	2	29.50	0	0.00	29.45	2	13,754	0.01%
2020/07/17	1	29.75	0	0.00	29.70	1	13,678	0.01%
2020/07/10	1	28.60	0	0.00	28.30	1	12,950	0.01%
2020/07/02	10	28.80	0	0.00	29.10	10	12,958	0.08%
2020/07/01	0	0.00	1	28.80	28.75	-1	13,069	-0.01%
2020/06/22	0	0.00	4	29.00	29.00	-4	13,282	-0.03%
2020/06/18	2	28.80	0	0.00	28.75	2	12,899	0.02%
2020/06/16	1	29.00	2	29.05	29.05	-1	13,131	-0.01%
2020/06/15	1	28.65	0	0.00	28.30	1	13,300	0.01%
2020/06/12	3	28.33	0	0.00	28.90	3	13,353	0.02%
2020/06/11	1	29.40	5	30.00	29.35	-4	13,386	-0.03%
2020/06/09	0	0.00	2	30.20	30.25	-2	13,570	-0.01%
2020/06/02	21	29.50	1	29.55	29.40	20	13,323	0.15%
2020/05/29	2	29.08	0	0.00	29.55	2	12,915	0.02%
2020/05/28	2	29.55	2	29.75	29.00	0	12,634	0.00%
2020/05/27	14	29.82	8	30.43	29.65	6	12,217	0.05%
2020/05/26	0	0.00	2	28.33	29.60	-2	11,611	-0.02%
2020/05/25	1	27.35	0	0.00	27.50	1	11,047	0.01%
2020/05/22	0	0.00	1	27.80	27.50	-1	10,984	-0.01%
2020/05/21	0	0.00	2	28.10	28.45	-2	10,759	-0.02%
2020/05/19	3	26.97	1	27.30	27.45	2	10,489	0.02%
2020/05/15	10	27.20	11	26.75	26.65	-1	10,262	-0.01%
2020/05/14	2	26.93	0	0.00	26.95	2	10,183	0.02%
2020/05/13	2	27.55	0	0.00	27.55	2	10,022	0.02%
2020/05/11	0	0.00	1	28.40	28.10	-1	9,872	-0.01%
2020/05/08	0	0.00	1	28.30	27.75	-1	9,706	-0.01%
2020/05/07	1	27.20	0	0.00	27.35	1	9,495	0.01%
2020/05/06	1	27.30	5	27.30	27.30	-4	9,474	-0.04%
2020/05/05	5	27.95	0	0.00	27.90	5	9,376	0.05%
2020/04/29	1	27.50	0	0.00	27.85	1	9,177	0.01%
2020/04/21	1	27.60	0	0.00	27.30	1	8,813	0.01%
2020/04/16	1	28.70	0	0.00	28.80	1	8,515	0.01%
2020/04/15	0	0.00	2	29.30	29.50	-2	8,415	-0.02%
2020/04/13	2	28.00	0	0.00	27.90	2	8,254	0.02%
2020/04/10	2	27.95	0	0.00	28.10	2	8,227	0.02%
2020/03/23	1	23.50	0	0.00	23.00	1	6,793	0.01%
2020/03/03	5	33.45	0	0.00	33.30	5	5,049	0.10%
2020/02/07	3	34.85	0	0.00	34.80	3	5,257	0.06%
2020/02/03	1	34.45	0	0.00	34.55	1	5,271	0.02%
2019/12/20	0	0.00	1	40.20	40.20	-1	6,646	-0.02%
2019/12/13	1	39.15	0	0.00	39.10	1	6,600	0.02%
2019/11/18	7	40.10	0	0.00	40.35	7	6,888	0.10%
2019/11/15	0	0.00	7	42.20	41.05	-7	6,792	-0.10%
2019/11/14	1	41.05	0	0.00	41.85	1	6,641	0.02%
2019/10/25	7	40.10	0	0.00	40.30	7	6,498	0.11%
2019/10/22	5	41.55	0	0.00	41.20	5	6,504	0.08%
2019/10/21	10	42.15	10	41.90	41.55	0	6,421	0.00%
2019/10/18	1	40.85	14	41.15	41.05	-13	6,269	-0.21%
2019/10/17	4	40.48	0	0.00	40.75	4	6,125	0.07%
2019/10/16	2	39.65	0	0.00	39.85	2	5,933	0.03%
2019/10/15	2	39.20	0	0.00	39.30	2	5,884	0.03%
2019/10/14	5	39.75	0	0.00	39.35	5	5,886	0.08%
2019/09/27	1	39.80	0	0.00	39.75	1	5,821	0.02%
2019/09/18	1	39.20	0	0.00	39.40	1	5,880	0.02%
2019/09/09	5	39.65	0	0.00	39.45	5	5,982	0.08%
2019/07/24	2	39.35	0	0.00	39.45	2	5,867	0.03%
2019/07/12	0	0.00	5	38.35	38.40	-5	5,641	-0.09%
2019/07/10	0	0.00	5	38.35	38.20	-5	5,689	-0.09%
2019/06/27	0	0.00	2	39.10	39.00	-2	5,613	-0.04%
2019/06/25	2	38.15	0	0.00	38.05	2	5,658	0.04%
2019/06/19	0	0.00	4	38.00	38.00	-4	5,696	-0.07%
2019/06/14	1	37.15	0	0.00	37.10	1	5,732	0.02%
2019/06/13	1	37.50	0	0.00	37.40	1	5,727	0.02%
2019/06/11	3	37.58	0	0.00	37.70	3	5,706	0.05%
2019/06/10	3	37.55	0	0.00	37.50	3	5,632	0.05%
2019/05/09	1	36.20	0	0.00	36.20	1	5,674	0.02%
2019/05/03	2	36.80	0	0.00	36.70	2	5,754	0.03%
2019/04/23	2	37.60	0	0.00	37.50	2	5,959	0.03%
2019/01/15	0	0.00	5	35.00	35.10	-5	4,347	-0.12%
2019/01/04	0	0.00	5	33.15	33.40	-5	4,153	-0.12%
2018/10/18	0	0.00	1	29.50	29.60	-1	4,539	-0.02%
2018/10/12	1	29.15	0	0.00	29.80	1	4,583	0.02%
2018/10/04	1	32.00	0	0.00	31.90	1	4,581	0.02%
2018/08/14	5	33.30	0	0.00	33.60	5	6,034	0.08%
2018/07/06	5	33.65	0	0.00	33.05	5	6,340	0.08%
2018/07/05	0	0.00	1	35.80	35.50	-1	6,280	-0.02%
2018/07/04	1	35.40	0	0.00	35.45	1	6,366	0.02%
2018/01/19	0	0.00	5	38.65	38.65	-5	3,758	-0.13%
2018/01/12	0	0.00	1	38.05	38.20	-1	3,755	-0.03%