聯強 (2347)-致和-金華券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
75.9
漲跌
▼0.6
漲幅
-0.78%
成交量
12,478張
產業
上市電子通路類股
856人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	76.00	1	76.50	76.50	0	4,716	0.00%
2024/11/20	1	76.30	1	76.50	76.50	0	4,534	0.00%
2024/11/13	0	0.00	1	73.40	73.80	-1	3,848	-0.03%
2024/11/12	0	0.00	4	72.70	72.70	-4	3,825	-0.10%
2024/09/25	0	0.00	1	72.70	72.70	-1	5,074	-0.02%
2024/08/30	3	71.70	0	0.00	72.10	3	5,869	0.05%
2024/08/20	2	71.50	0	0.00	71.40	2	9,325	0.02%
2024/08/06	0	0.00	1	69.20	68.30	-1	10,049	-0.01%
2024/08/05	1	67.80	0	0.00	68.10	1	10,016	0.01%
2024/07/26	1	71.60	0	0.00	72.30	1	9,931	0.01%
2024/07/22	1	72.40	0	0.00	72.90	1	9,890	0.01%
2024/07/19	1	73.40	0	0.00	73.40	1	9,856	0.01%
2024/07/18	2	73.80	0	0.00	74.00	2	9,832	0.02%
2024/07/17	0	0.00	3	74.57	74.30	-3	9,821	-0.03%
2024/07/15	0	0.00	2	73.60	73.70	-2	10,024	-0.02%
2024/07/10	2	72.30	1	72.50	72.40	1	10,016	0.01%
2024/07/09	2	71.60	0	0.00	71.80	2	10,041	0.02%
2024/06/28	4	72.50	0	0.00	73.10	4	9,453	0.04%
2024/06/24	1	73.20	0	0.00	74.30	1	9,150	0.01%
2024/06/06	0	0.00	1	83.20	83.20	-1	9,100	-0.01%
2024/06/04	1	82.20	0	0.00	82.70	1	8,842	0.01%
2024/05/28	2	86.50	0	0.00	88.70	2	6,215	0.03%
2024/05/27	0	0.00	2	85.40	87.00	-2	5,929	-0.03%
2024/05/17	0	0.00	1	85.60	85.10	-1	5,180	-0.02%
2024/04/26	2	76.60	0	0.00	76.50	2	4,732	0.04%
2024/04/23	0	0.00	5	79.40	79.30	-5	4,687	-0.11%
2024/04/19	5	78.40	2	77.90	77.30	3	4,559	0.07%
2024/04/16	0	0.00	1	75.80	75.80	-1	4,250	-0.02%
2024/04/02	0	0.00	1	76.90	77.00	-1	4,048	-0.02%
2024/04/01	1	76.00	0	0.00	75.90	1	4,033	0.02%
2024/03/15	6	78.23	6	78.68	79.50	0	3,764	0.00%
2024/02/23	0	0.00	0.1	76.00	76.10	-0.1	3,420	0.00%
2024/01/24	2	72.45	2	72.60	72.60	0	3,483	0.00%
2024/01/22	2	71.30	2	71.65	71.80	0	3,516	0.00%
2024/01/18	1	69.20	1	69.10	69.00	0	3,516	0.00%
2024/01/17	0	0.00	1	70.20	69.90	-1	3,496	-0.03%
2024/01/05	2	70.00	2	70.50	70.20	0	3,523	0.00%
2024/01/03	0	0.00	1	70.10	70.10	-1	3,588	-0.03%
2023/12/29	1	70.60	1	70.20	70.20	0	3,545	0.00%
2023/12/28	0	0.00	1	70.50	70.50	-1	3,564	-0.03%
2023/12/26	0	0.00	5	70.04	70.20	-5	3,519	-0.14%
2023/12/25	0	0.00	2	69.80	69.80	-2	3,503	-0.06%
2023/12/22	0	0.00	2	68.90	69.10	-2	3,486	-0.06%
2023/12/21	2	67.75	1	68.90	68.90	1	3,451	0.03%
2023/12/20	1	67.80	1	68.50	68.60	0	3,417	0.00%
2023/12/19	0	0.00	1	68.70	68.70	-1	3,377	-0.03%
2023/12/14	0	0.00	1	69.20	69.40	-1	3,322	-0.03%
2023/12/01	1	68.20	0	0.00	68.20	1	3,471	0.03%
2023/11/27	1	69.20	1	68.70	68.40	0	3,335	0.00%
2023/11/24	2	68.80	2	68.90	68.10	0	3,266	0.00%
2023/11/22	2	68.50	2	68.30	68.40	0	3,190	0.00%
2023/11/13	1	65.00	0	0.00	65.30	1	2,999	0.03%
2023/11/01	0	0.00	1	68.80	68.50	-1	2,961	-0.03%
2023/10/20	1	66.70	0	0.00	67.00	1	2,944	0.03%
2023/10/18	0	0.00	3	67.87	67.80	-3	3,056	-0.10%
2023/10/13	0	0.00	2	67.50	68.00	-2	3,190	-0.06%
2023/10/12	0	0.00	2	67.05	67.40	-2	3,197	-0.06%
2023/10/11	0	0.00	6	66.47	67.50	-6	3,180	-0.19%
2023/09/25	0	0.00	1	64.00	63.90	-1	3,251	-0.03%
2023/09/20	1	64.10	0	0.00	63.90	1	3,234	0.03%
2023/09/19	0	0.00	1	64.30	64.20	-1	3,214	-0.03%
2023/09/18	0	0.00	1	64.10	63.90	-1	3,189	-0.03%
2023/09/14	0	0.00	1	63.50	64.00	-1	3,141	-0.03%
2023/09/12	1	61.80	0	0.00	62.50	1	3,200	0.03%
2023/09/07	2	62.30	0	0.00	62.80	2	3,211	0.06%
2023/09/05	1	61.10	0	0.00	61.30	1	3,157	0.03%
2023/09/04	1	60.90	0	0.00	61.40	1	3,196	0.03%
2023/08/31	0	0.00	2	60.75	61.10	-2	3,557	-0.06%
2023/08/25	1	59.80	0	0.00	59.50	1	3,984	0.03%
2023/08/15	0	0.00	2	58.95	59.10	-2	4,149	-0.05%
2023/08/14	0	0.00	2	58.60	58.60	-2	4,170	-0.05%
2023/08/11	3	59.00	5	58.78	58.80	-2	4,184	-0.05%
2023/08/08	1	58.50	1	58.80	58.60	0	4,278	0.00%
2023/08/07	0	0.00	1	59.10	58.90	-1	4,280	-0.02%
2023/08/04	2	57.90	0	0.00	58.10	2	4,289	0.05%
2023/08/02	3	58.60	2	58.30	58.30	1	4,283	0.02%
2023/07/31	2	59.00	4	59.28	59.20	-2	4,283	-0.05%
2023/07/27	0	0.00	1	58.50	58.80	-1	4,227	-0.02%
2023/07/26	2	57.60	2	58.10	58.20	0	4,208	0.00%
2023/07/25	1	57.70	0	0.00	58.10	1	4,202	0.02%
2023/07/24	2	58.25	0	0.00	58.40	2	4,177	0.05%
2023/07/21	0	0.00	1	58.80	58.70	-1	4,095	-0.02%
2023/07/20	1	58.70	0	0.00	58.90	1	4,015	0.02%
2023/07/19	2	59.50	2	59.90	59.30	0	3,928	0.00%
2023/07/17	2	58.75	0	0.00	58.90	2	3,777	0.05%
2023/07/14	1	58.50	0	0.00	58.40	1	3,757	0.03%
2023/07/13	1	58.70	3	58.67	58.60	-2	3,740	-0.05%
2023/07/11	0	0.00	2	56.90	57.00	-2	3,669	-0.05%
2023/07/07	4	56.00	0	0.00	55.80	4	3,675	0.11%
2023/07/04	1	58.20	0	0.00	58.50	1	3,569	0.03%
2023/06/30	2	58.20	0	0.00	58.00	2	3,563	0.06%
2023/06/29	1	59.00	0	0.00	58.70	1	3,528	0.03%
2023/06/26	0	0.00	1	59.30	59.10	-1	3,551	-0.03%
2023/06/21	1	59.00	1	59.50	59.40	0	3,562	0.00%
2023/06/19	1	58.90	1	59.00	58.70	0	3,541	0.00%
2023/06/16	4	59.33	0	0.00	59.00	4	3,544	0.11%
2023/06/15	1	59.90	0	0.00	59.90	1	3,447	0.03%
2023/06/13	1	60.20	1	60.50	60.20	0	3,468	0.00%
2023/06/12	0	0.00	1	60.10	60.00	-1	3,465	-0.03%
2023/06/09	0	0.00	1	59.20	59.00	-1	3,482	-0.03%
2023/06/08	1	58.60	0	0.00	58.60	1	3,542	0.03%
2023/06/07	4	59.48	0	0.00	59.20	4	3,549	0.11%
2023/06/06	1	63.60	0	0.00	63.40	1	3,446	0.03%
2023/06/05	1	63.20	1	63.60	63.70	0	3,350	0.00%
2023/06/02	0	0.00	1	63.90	63.80	-1	3,299	-0.03%
2023/06/01	1	63.70	0	0.00	63.10	1	3,240	0.03%
2023/05/31	1	63.80	1	64.20	63.90	0	3,200	0.00%
2023/05/30	3	64.10	0	0.00	63.60	3	2,893	0.10%
2023/05/25	1	64.40	1	64.90	65.20	0	2,897	0.00%
2023/05/23	1	64.40	1	65.00	65.60	0	2,852	0.00%
2023/05/22	0	0.00	1	65.00	65.40	-1	2,832	-0.04%
2023/05/19	0	0.00	1	64.60	65.00	-1	2,821	-0.04%
2023/05/18	1	64.30	0	0.00	64.50	1	2,842	0.04%
2023/05/17	0	0.00	1	64.90	64.50	-1	2,854	-0.04%
2023/05/16	1	63.30	1	63.80	64.10	0	2,806	0.00%
2023/05/15	0	0.00	1	63.90	63.60	-1	2,784	-0.04%
2023/05/03	0	0.00	1	61.50	61.80	-1	2,920	-0.03%
2023/05/02	1	61.10	0	0.00	61.20	1	2,996	0.03%
2023/04/28	0	0.00	3	61.33	61.90	-3	3,078	-0.10%
2023/04/27	2	60.60	0	0.00	60.90	2	3,066	0.07%
2023/04/26	0	0.00	2	61.20	61.10	-2	3,053	-0.07%
2023/04/25	2	61.00	2	61.40	60.70	0	3,058	0.00%
2023/04/21	2	60.65	0	0.00	60.20	2	3,097	0.06%
2023/04/14	0	0.00	2	62.00	62.00	-2	3,105	-0.06%
2023/03/22	1	61.90	0.7	61.90	61.80	0.3	4,239	0.01%
2023/03/16	0	0.00	11	61.02	60.90	-11	4,377	-0.25%
2023/03/14	1	61.50	1	61.90	61.10	0	4,416	0.00%
2023/03/09	3	61.63	0	0.00	61.90	3	4,421	0.07%
2023/03/02	0	0.00	1	63.60	63.60	-1	4,653	-0.02%
2023/02/24	2	62.95	0	0.00	62.50	2	4,729	0.04%
2023/02/22	0	0.00	1	63.50	63.40	-1	4,777	-0.02%
2023/02/21	1	63.90	0	0.00	63.70	1	4,780	0.02%
2023/02/17	1	62.70	1	63.20	63.60	0	4,823	0.00%
2023/02/16	2	63.60	3	63.10	63.20	-1	4,885	-0.02%
2023/02/15	2	62.45	0	0.00	62.20	2	4,905	0.04%
2023/02/14	0	0.00	4	62.93	62.90	-4	4,887	-0.08%
2023/02/10	1	62.60	0	0.00	62.70	1	4,953	0.02%
2023/02/09	1	62.60	1	63.00	62.80	0	4,971	0.00%
2023/02/08	1	62.90	0	0.00	63.10	1	5,051	0.02%
2023/02/07	2	62.30	2	62.90	62.90	0	5,066	0.00%
2023/02/06	1	62.10	1	62.90	62.60	0	5,070	0.00%
2023/02/02	1	61.60	0	0.00	61.50	1	5,024	0.02%
2023/02/01	4	60.88	0	0.00	61.30	4	4,963	0.08%
2023/01/30	2	60.00	0	0.00	60.80	2	4,882	0.04%
2023/01/09	10	59.70	0	0.00	59.90	10	5,054	0.20%
2022/12/28	0	0.00	5	59.60	59.40	-5	5,220	-0.10%
2022/12/05	0	0.00	4	60.50	61.10	-4	4,813	-0.08%
2022/12/02	0	0.00	1	60.10	59.90	-1	4,757	-0.02%
2022/11/30	3	58.50	0	0.00	58.30	3	4,729	0.06%
2022/11/28	0	0.00	5	57.30	57.40	-5	4,623	-0.11%
2022/11/18	2	55.50	0	0.00	55.50	2	4,341	0.05%
2022/11/11	1	54.60	0	0.00	54.90	1	4,221	0.02%
2022/11/03	0	0.00	0.2	52.10	52.90	-0.2	4,087	0.00%
2022/10/04	5	54.20	0	0.00	54.30	5	4,452	0.11%
2022/09/30	0.1	52.30	0	0.00	52.80	0.1	4,405	0.00%
2022/09/27	1	52.00	0	0.00	52.20	1	4,345	0.02%
2022/09/21	2.1	55.01	0	0.00	54.90	2.1	4,283	0.05%
2022/09/14	0	0.00	5	57.46	56.70	-5	4,402	-0.11%
2022/09/13	1	57.40	0	0.00	57.80	1	4,559	0.02%
2022/08/24	1	55.60	0	0.00	55.30	1	6,195	0.02%
2022/08/18	2	55.80	0	0.00	55.70	2	6,627	0.03%
2022/08/17	2	56.10	0	0.00	56.30	2	6,701	0.03%
2022/08/05	0	0.00	1	55.90	55.70	-1	6,749	-0.01%
2022/07/21	1	54.00	0	0.00	54.40	1	6,811	0.01%
2022/07/15	0	0.00	5	53.20	53.10	-5	6,669	-0.07%
2022/07/12	5	51.50	0	0.00	51.80	5	6,605	0.08%
2022/06/14	2	57.25	0	0.00	58.00	2	5,385	0.04%
2022/06/13	1	58.10	0	0.00	58.50	1	5,277	0.02%
2022/06/10	2	60.25	0	0.00	61.30	2	5,135	0.04%
2022/06/09	5	61.92	0	0.00	61.50	5	5,030	0.10%
2022/05/11	0	0.00	1	70.80	71.10	-1	4,161	-0.02%
2022/05/09	2	77.80	2	76.30	75.10	0	4,020	0.00%
2022/05/06	2	78.60	2	79.60	78.80	0	3,970	0.00%
2022/04/26	1	76.20	0	0.00	76.50	1	4,121	0.02%
2022/04/21	0	0.00	1	78.60	78.80	-1	4,071	-0.02%
2022/04/20	2	78.10	2	78.50	78.80	0	4,084	0.00%
2022/03/31	0	0.00	1	75.30	75.30	-1	4,289	-0.02%
2022/03/28	2	74.00	1	75.00	75.20	1	4,898	0.02%
2022/03/14	0	0.00	3	72.00	72.40	-3	6,967	-0.04%
2022/02/25	1	71.10	1	71.50	71.90	0	7,537	0.00%
2022/02/24	0	0.00	1	72.30	72.00	-1	7,477	-0.01%
2022/02/23	1	73.20	0	0.00	73.60	1	7,373	0.01%
2022/02/21	0	0.00	2	71.40	71.50	-2	7,250	-0.03%
2022/02/15	0	0.00	0.3	68.90	68.50	-0.3	7,562	0.00%
2022/02/14	3.2	68.90	0	0.00	69.00	3.2	7,593	0.04%
2022/02/11	0.1	68.90	0	0.00	69.80	0.1	7,613	0.00%
2022/02/09	0	0.00	0.2	69.70	70.00	-0.2	7,696	0.00%
2022/01/25	0	0.00	2	67.50	68.00	-2	7,715	-0.03%
2022/01/24	0.2	67.30	0	0.00	68.00	0.2	7,675	0.00%
2022/01/21	0	0.00	1.1	68.02	68.50	-1.1	7,629	-0.01%
2022/01/18	0	0.00	0.7	69.41	69.30	-0.7	7,547	-0.01%
2022/01/17	2	67.90	0	0.00	68.10	2	7,479	0.03%
2022/01/14	0	0.00	2	67.40	67.90	-2	7,466	-0.03%
2022/01/13	0	0.00	5.3	67.62	68.00	-5.3	7,495	-0.07%
2022/01/12	2.6	68.40	2	67.40	67.60	0.6	7,468	0.01%
2022/01/11	0.3	67.50	0	0.00	67.70	0.3	7,411	0.00%
2022/01/10	0	0.00	1	66.20	66.20	-1	7,293	-0.01%
2022/01/07	0.1	66.30	0	0.00	66.00	0.1	7,275	0.00%
2022/01/06	5.1	66.33	0	0.00	66.30	5.1	7,239	0.07%
2022/01/05	1	65.30	0	0.00	66.10	1	7,157	0.01%
2021/12/24	2	66.90	2	66.40	66.50	0	7,129	0.00%
2021/12/20	1	63.60	0	0.00	63.50	1	6,127	0.02%
2021/12/17	7	66.94	0	0.00	66.40	7	5,526	0.13%
2021/12/15	0	0.00	18	65.38	65.00	-18	4,832	-0.37%
2021/12/14	0	0.00	10	63.63	63.30	-10	4,719	-0.21%
2021/12/13	0	0.00	1	64.30	64.10	-1	4,597	-0.02%
2021/12/10	2	63.55	2	63.50	64.10	0	4,440	0.00%
2021/12/08	0	0.00	0.1	61.50	62.00	-0.1	4,233	0.00%
2021/12/06	0	0.00	3	60.90	61.00	-3	4,068	-0.07%
2021/11/29	0	0.00	2	58.10	57.90	-2	3,577	-0.06%
2021/11/26	1.1	58.48	1	58.30	57.90	0.1	3,513	0.00%
2021/11/25	0	0.00	1	60.00	60.20	-1	3,438	-0.03%
2021/11/24	12	58.67	1	58.60	58.70	11	3,325	0.33%
2021/11/19	3	57.30	0	0.00	56.80	3	3,217	0.09%
2021/11/15	1	57.00	1	57.50	57.80	0	3,028	0.00%
2021/11/10	5	57.92	0	0.00	57.80	5	2,940	0.17%
2021/11/02	0	0.00	1	54.20	54.40	-1	2,932	-0.03%
2021/10/07	0	0.00	1	51.90	51.80	-1	3,609	-0.03%
2021/10/06	1	51.00	0	0.00	51.00	1	3,659	0.03%
2021/09/08	0	0.00	1	53.00	52.90	-1	6,342	-0.02%
2021/08/30	1	52.60	0	0.00	52.90	1	7,229	0.01%
2021/08/25	1	52.10	0	0.00	52.30	1	7,451	0.01%
2021/08/12	3	53.40	0	0.00	53.70	3	7,690	0.04%
2021/08/10	1	52.60	0	0.00	52.60	1	7,742	0.01%
2021/08/06	0	0.00	1	53.70	53.90	-1	7,838	-0.01%
2021/08/04	1	53.60	0	0.00	53.70	1	8,012	0.01%
2021/08/03	2	53.45	0	0.00	54.10	2	8,045	0.02%
2021/07/30	0.5	52.58	1	52.70	53.00	-0.5	7,962	-0.01%
2021/07/29	1	52.70	0	0.00	52.70	1	7,943	0.01%
2021/07/28	0	0.00	1	52.40	52.40	-1	7,956	-0.01%
2021/07/27	1	52.80	0	0.00	52.70	1	8,048	0.01%
2021/07/23	0.5	52.70	0	0.00	52.90	0.5	7,999	0.01%
2021/07/20	1	52.00	1	52.00	52.00	0	7,944	0.00%
2021/07/19	1	52.10	0	0.00	52.30	1	7,938	0.01%
2021/07/14	0	0.00	2	52.00	52.20	-2	7,933	-0.03%
2021/07/13	0	0.00	2	52.10	52.20	-2	7,917	-0.03%
2021/07/12	1	52.60	1	52.40	52.50	0	7,884	0.00%
2021/07/09	3	52.23	0	0.00	52.60	3	7,855	0.04%
2021/07/08	0	0.00	1	52.20	52.30	-1	7,790	-0.01%
2021/07/07	1	52.00	1	51.90	51.90	0	7,754	0.00%
2021/07/05	1	50.80	1	51.00	51.50	0	7,582	0.00%
2021/06/29	1	50.70	0	0.00	50.60	1	7,241	0.01%
2021/06/28	0	0.00	1	50.90	51.00	-1	7,199	-0.01%
2021/06/25	0.1	51.50	0	0.00	51.30	0.1	7,177	0.00%
2021/06/24	2	51.70	1	51.60	51.60	1	7,073	0.01%
2021/06/23	1	50.50	0	0.00	50.40	1	6,744	0.01%
2021/06/22	5	50.40	0	0.00	49.80	5	6,466	0.08%
2021/06/18	1	52.00	5	52.00	51.50	-4	5,852	-0.07%
2021/06/17	2	52.85	0	0.00	53.00	2	5,585	0.04%
2021/06/16	1	52.50	0	0.00	53.10	1	5,663	0.02%
2021/06/15	2	53.50	0	0.00	52.60	2	5,599	0.04%
2021/06/08	1	55.00	0	0.00	54.60	1	5,602	0.02%
2021/06/02	0	0.00	1	60.40	60.50	-1	4,951	-0.02%
2021/05/20	1	58.60	0	0.00	57.30	1	4,803	0.02%
2021/04/27	0	55.40	0	0.00	55.40	0	4,055	0.00%
2021/03/15	0	0.00	1	54.80	54.80	-1	3,899	-0.03%
2021/03/08	1	48.70	0	0.00	48.70	1	4,016	0.02%
2021/03/04	0	0.00	0.1	49.10	49.10	-0.1	4,165	0.00%
2020/12/30	0	0.00	1	46.85	46.75	-1	4,201	-0.02%
2020/12/25	0	0.00	1	47.10	46.70	-1	4,218	-0.02%
2020/12/22	1	45.10	0	0.00	45.10	1	4,015	0.02%
2020/12/18	5	46.00	0	0.00	44.85	5	3,902	0.13%
2020/12/16	0	0.00	5	45.90	45.80	-5	3,804	-0.13%
2020/12/15	0	0.00	1	44.80	44.40	-1	3,737	-0.03%
2020/12/10	0	0.00	2	45.20	45.30	-2	3,715	-0.05%
2020/12/09	2	45.38	14	45.40	45.35	-12	3,672	-0.33%
2020/12/07	0	0.00	2	44.95	44.95	-2	3,588	-0.06%
2020/12/03	0	0.00	5	45.05	44.50	-5	3,545	-0.14%
2020/11/25	0	0.00	0.5	43.50	43.50	-0.5	3,381	-0.02%
2020/10/06	0	0.00	1.1	40.56	40.85	-1.1	4,262	-0.02%
2020/09/22	1	41.00	0	0.00	41.10	1	4,630	0.02%
2020/09/02	0	0.00	2	43.45	43.45	-2	6,134	-0.03%
2020/08/19	0	0.00	1	46.15	45.70	-1	6,423	-0.02%
2020/08/13	0	0.00	5	45.80	46.00	-5	6,520	-0.08%
2020/07/21	2	44.15	0	0.00	43.85	2	6,621	0.03%
2020/07/17	0	0.00	1	42.60	42.60	-1	6,379	-0.02%
2020/07/15	1	43.15	0	0.00	42.60	1	6,259	0.02%
2020/07/10	5	42.70	0	0.00	42.70	5	6,203	0.08%
2020/07/07	1	41.80	0	0.00	42.25	1	6,045	0.02%
2020/06/30	3	41.20	0	0.00	41.65	3	5,767	0.05%
2020/06/29	1	40.95	0	0.00	41.20	1	5,730	0.02%
2020/06/24	4	41.23	0	0.00	41.30	4	5,657	0.07%
2020/06/22	9	40.76	0	0.00	40.85	9	5,554	0.16%
2020/06/16	3	42.65	2	42.55	42.00	1	5,398	0.02%
2020/06/15	0	0.00	0.7	46.00	46.10	-0.7	5,254	-0.01%
2020/06/12	1	45.00	0	0.00	46.05	1	5,238	0.02%
2020/06/11	0	0.00	20	46.19	46.10	-20	5,257	-0.38%
2020/06/10	0	0.00	5	45.85	46.00	-5	5,220	-0.10%
2020/06/05	2	45.20	0	0.00	45.25	2	5,278	0.04%
2020/06/04	2	45.30	0	0.00	45.50	2	5,321	0.04%
2020/06/02	0	0.00	1	45.45	45.55	-1	5,291	-0.02%
2020/06/01	0	0.00	5	45.20	45.05	-5	5,274	-0.09%
2020/05/26	2	44.50	0	0.00	44.50	2	5,178	0.04%
2020/05/22	0	0.00	2	44.95	44.70	-2	5,172	-0.04%
2020/05/20	0	0.00	1	43.90	44.10	-1	5,096	-0.02%
2020/05/15	5	42.45	0	0.00	42.40	5	4,796	0.10%
2020/05/13	0	0.00	2	40.70	41.00	-2	4,542	-0.04%
2020/05/12	2	39.40	0	0.00	39.40	2	4,430	0.05%
2020/05/11	0	0.00	3	39.90	39.90	-3	4,423	-0.07%
2020/04/28	3	39.57	0	0.00	39.50	3	4,499	0.07%
2020/04/27	0	0.00	6	39.05	39.05	-6	4,656	-0.13%
2020/04/24	0	0.00	4	38.41	38.05	-4	4,641	-0.09%
2020/04/21	5	38.20	0	0.00	37.80	5	4,681	0.11%
2020/04/01	2	36.65	0	0.00	36.70	2	4,715	0.04%
2020/03/24	0	0.00	1	34.90	34.35	-1	4,724	-0.02%
2020/03/20	1	33.85	0	0.00	33.75	1	4,624	0.02%
2020/03/19	0	0.00	3	33.80	33.50	-3	4,558	-0.07%
2020/03/18	0	0.00	2	35.20	34.45	-2	4,437	-0.05%
2020/03/17	0	0.00	1	35.10	34.60	-1	4,323	-0.02%
2020/03/16	1	34.30	0	0.00	34.30	1	4,185	0.02%
2020/03/13	0	0.00	1	33.00	33.75	-1	4,087	-0.02%
2020/02/04	0	0.00	1	37.30	37.30	-1	3,619	-0.03%
2020/01/31	0	0.00	3	37.00	37.50	-3	3,587	-0.08%
2020/01/30	0	0.00	2	37.25	37.00	-2	3,552	-0.06%
2020/01/20	13	38.88	0	0.00	38.80	13	3,366	0.39%
2020/01/15	0	0.00	1	38.35	38.25	-1	3,359	-0.03%
2020/01/14	2	37.75	0	0.00	38.15	2	3,353	0.06%
2020/01/06	0	0.00	4	37.16	37.30	-4	3,390	-0.12%
2019/12/23	0	0.00	1	37.80	37.70	-1	3,280	-0.03%
2019/12/20	2	38.00	1	38.00	37.60	1	3,258	0.03%
2019/12/12	1	37.10	0	0.00	37.15	1	3,171	0.03%
2019/11/25	1	37.45	1	37.60	37.35	0	3,338	0.00%
2019/11/15	1	37.65	0	0.00	37.55	1	3,505	0.03%
2019/11/13	0	0.00	2	37.63	37.90	-2	3,477	-0.06%
2019/11/12	0	0.00	5	37.30	37.45	-5	3,400	-0.15%
2019/11/06	0	0.00	1	36.50	36.70	-1	3,326	-0.03%
2019/11/05	9	36.43	0	0.00	36.30	9	3,314	0.27%
2019/11/04	5	36.30	0	0.00	36.40	5	3,308	0.15%
2019/10/25	1	36.70	0	0.00	36.80	1	3,271	0.03%
2019/10/22	0	0.00	2	36.30	36.35	-2	3,230	-0.06%
2019/10/03	0	0.00	2	36.55	36.50	-2	2,880	-0.07%
2019/09/20	2	37.00	0	0.00	36.80	2	2,687	0.07%
2019/09/16	2	36.65	0	0.00	36.90	2	2,625	0.08%
2019/09/05	0.7	36.80	0	0.00	36.80	0.7	2,470	0.03%
2019/09/03	1	36.50	0	0.00	36.30	1	2,413	0.04%
2019/08/30	1	37.00	0	0.00	37.00	1	2,400	0.04%
2019/08/26	0	0.00	2	36.00	36.10	-2	2,303	-0.09%
2019/07/26	0	0.00	1	38.25	38.20	-1	2,406	-0.04%
2019/06/24	0	0.00	1	39.00	38.50	-1	3,143	-0.03%
2019/05/29	0	0.00	1	38.20	38.00	-1	3,244	-0.03%
2019/04/24	0	0.00	0.2	38.45	38.50	-0.2	2,878	-0.01%
2019/04/23	0	0.00	4	37.90	38.10	-4	2,872	-0.14%
2019/04/16	0	0.00	1	38.70	38.85	-1	2,795	-0.04%
2019/04/09	0	0.00	2	37.35	37.55	-2	2,602	-0.08%
2019/04/03	0	0.00	1	37.05	37.00	-1	2,552	-0.04%
2019/03/29	0	0.00	0.2	37.05	37.00	-0.2	2,517	-0.01%
2019/03/22	2	37.30	0	0.00	37.20	2	2,791	0.07%
2019/03/21	0	0.00	2	37.40	37.35	-2	2,791	-0.07%
2019/03/19	2	37.15	0	0.00	37.05	2	2,802	0.07%
2019/03/07	1	37.05	0	0.00	36.75	1	3,332	0.03%
2019/03/05	2	36.80	0	0.00	36.75	2	3,650	0.05%
2019/03/04	2	36.85	0	0.00	37.00	2	3,695	0.05%
2019/02/26	1	37.45	0	0.00	37.30	1	3,734	0.03%
2019/02/19	2	37.10	0	0.00	37.05	2	3,861	0.05%
2019/01/25	0	0.00	1	37.75	37.80	-1	4,133	-0.02%
2018/12/14	1	35.50	0	0.00	35.65	1	4,930	0.02%
2018/12/05	3	36.90	0	0.00	36.90	3	4,739	0.06%
2018/11/29	2	36.85	0	0.00	35.80	2	4,291	0.05%
2018/11/22	0	0.00	3	33.55	33.45	-3	3,848	-0.08%
2018/11/07	3	34.30	0	0.00	34.30	3	3,709	0.08%
2018/11/01	0	0.00	6	34.00	34.10	-6	3,847	-0.16%
2018/10/29	6	32.70	0	0.00	32.75	6	3,758	0.16%
2018/10/12	0	0.00	1	34.05	34.00	-1	3,394	-0.03%
2018/10/11	1	34.10	0	0.00	34.00	1	3,337	0.03%
2018/10/04	1	36.70	0	0.00	36.85	1	3,164	0.03%
2018/08/08	1	43.75	1	43.70	43.70	0	4,327	0.00%
2018/05/17	0	0.00	0.9	46.80	47.00	-0.9	4,793	-0.02%
2018/05/09	0	0.00	0.1	43.10	43.20	-0.1	4,654	0.00%
2018/04/18	0	0.00	3	43.95	44.00	-3	4,464	-0.07%
2018/04/11	0	0.00	1	45.00	45.15	-1	4,543	-0.02%
2018/04/02	0	0.00	1	44.20	44.25	-1	4,472	-0.02%
2018/03/22	0	0.00	1	43.05	43.20	-1	4,084	-0.02%
2018/03/21	1	42.35	0	0.00	42.70	1	3,937	0.03%
2018/03/19	1	41.70	0	0.00	42.15	1	3,842	0.03%
2018/03/16	0	0.00	5	41.85	41.75	-5	3,793	-0.13%
2018/03/15	0	0.00	10	40.35	40.80	-10	3,573	-0.28%
2018/03/06	6	37.86	0	0.00	38.10	6	3,607	0.17%
2018/02/26	1	39.00	0	0.00	39.00	1	3,858	0.03%
2018/02/21	0.2	38.50	0	0.00	38.35	0.2	3,870	0.01%
2018/02/12	0.5	38.10	0	0.00	37.90	0.5	3,867	0.01%
2018/02/05	5	39.40	0	0.00	39.30	5	3,810	0.13%
2018/01/15	0	0.00	1	41.60	41.80	-1	3,967	-0.03%
2018/01/03	0	0.00	7	41.59	41.70	-7	4,145	-0.17%