友達 (2409)-致和-金華券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.25
漲跌
▲0.35
漲幅
+1.96%
成交量
34,632張
產業
上市光電類股
3249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	18.25	18.25	-3	36,108	-0.01%
2024/05/02	16	17.78	1	18.00	17.90	15	36,042	0.04%
2024/04/30	0	0.00	11.1	18.62	18.30	-11.1	36,105	-0.03%
2024/04/29	0	0.00	330	18.35	18.40	-330	38,310	-0.86%	大賣/鉅額交易
2024/04/26	1.3	18.10	24	18.36	18.25	-22.7	38,296	-0.06%
2024/04/25	331	17.55	3	17.30	17.45	328	37,962	0.86%	大買/鉅額交易
2024/04/24	4	17.06	1	17.15	17.25	3	38,879	0.01%
2024/04/23	0	0.00	1	17.25	17.35	-1	38,465	0.00%
2024/04/22	3	16.90	210	16.95	16.85	-207	38,444	-0.54%	大賣/鉅額交易
2024/04/19	5	17.19	5	17.15	17.15	0	38,439	0.00%
2024/04/18	10	17.75	1	17.80	17.65	9	37,853	0.02%
2024/04/17	1	17.50	0	0.00	17.55	1	38,086	0.00%
2024/04/16	2	17.75	0	0.00	17.60	2	38,195	0.01%
2024/04/15	0	0.00	10	17.95	17.90	-10	38,330	-0.03%
2024/04/12	4	18.01	1	18.15	17.90	3	40,093	0.01%
2024/04/11	7	18.41	0	0.00	18.15	7	41,215	0.02%
2024/04/10	3	18.97	8	19.06	18.70	-5	40,625	-0.01%
2024/04/09	2	18.70	23.3	18.66	18.90	-21.3	40,233	-0.05%
2024/04/08	0	0.00	11	18.15	18.15	-11	39,037	-0.03%
2024/04/03	14.1	17.75	0	0.00	17.70	14.1	39,152	0.04%
2024/04/02	2	18.10	0	0.00	18.05	2	39,118	0.01%
2024/03/29	2	18.05	0	18.15	17.90	2	41,084	0.00%
2024/03/26	5	18.10	5	18.35	18.10	0	42,669	0.00%
2024/03/25	3	18.10	3	18.40	18.40	0	43,093	0.00%
2024/03/22	2	18.48	0	0.00	18.40	2	43,423	0.00%
2024/03/21	28	18.15	1	18.20	18.20	27	43,191	0.06%
2024/03/20	0	0.00	13	17.85	17.85	-13	43,391	-0.03%
2024/03/19	0	0.00	1	17.85	17.80	-1	43,279	0.00%
2024/03/18	12	17.89	0	0.00	17.85	12	43,339	0.03%
2024/03/15	7	17.97	16	18.05	18.35	-9	43,325	-0.02%
2024/03/14	0	0.00	16	18.00	18.15	-16	42,452	-0.04%
2024/03/13	1	17.95	201	17.80	18.00	-200	42,178	-0.47%	大賣/鉅額交易
2024/03/12	11	17.66	4	17.69	18.00	7	41,876	0.02%
2024/03/11	0	0.00	15	17.54	17.55	-15	41,569	-0.04%
2024/03/08	4	16.78	1	16.75	16.75	3	41,287	0.01%
2024/03/07	12	17.29	17.8	17.09	16.90	-5.8	41,879	-0.01%
2024/03/06	0	0.00	1	17.15	17.10	-1	41,752	0.00%
2024/03/05	4.8	17.13	0	0.00	17.10	4.8	42,255	0.01%
2024/03/04	1	17.30	0	0.00	17.30	1	42,104	0.00%
2024/03/01	3	17.18	0	0.00	17.10	3	42,352	0.01%
2024/02/29	5	17.30	0	0.00	17.50	5	42,010	0.01%
2024/02/27	5	17.40	2	17.45	17.25	3	41,783	0.01%
2024/02/26	3	17.67	0	0.00	17.55	3	41,541	0.01%
2024/02/20	1	18.15	0	0.00	18.10	1	41,605	0.00%
2024/02/19	10	18.30	1	18.30	18.25	9	41,728	0.02%
2024/02/16	110	17.95	0	0.00	17.90	110	41,898	0.26%	大買/鉅額交易
2024/02/15	6	17.87	1	18.30	17.85	5	41,832	0.01%
2024/02/05	1	17.70	11	18.05	18.05	-10	41,498	-0.02%
2024/02/02	1	18.05	9	18.17	18.05	-8	41,281	-0.02%
2024/02/01	21	17.85	2	17.85	17.80	19	41,151	0.05%
2024/01/31	4	18.38	0	0.00	18.40	4	40,319	0.01%
2024/01/30	3	18.65	0	0.00	18.50	3	40,305	0.01%
2024/01/29	101	18.80	0	0.00	18.90	101	40,170	0.25%	大買/鉅額交易
2024/01/26	100	19.10	15	19.12	19.00	85	40,174	0.21%
2024/01/25	2	18.85	0	0.00	18.95	2	40,289	0.00%
2024/01/24	32	19.07	18.1	19.02	18.95	13.9	40,349	0.03%
2024/01/23	16	19.35	136	19.32	19.20	-120	39,729	-0.30%	大賣/鉅額交易
2024/01/22	4	18.18	3	18.42	18.35	1	37,066	0.00%
2024/01/19	4	17.96	5	18.04	18.30	-1	36,761	0.00%
2024/01/18	102	18.35	15	18.58	18.25	87	36,094	0.24%	大買/
2024/01/17	4	18.14	0	0.00	18.10	4	35,415	0.01%
2024/01/16	110	18.43	8	18.46	18.45	102	35,186	0.29%	大買/鉅額交易
2024/01/15	4	18.16	0	0.00	18.05	4	34,895	0.01%
2024/01/12	1	18.20	0	0.00	18.25	1	34,788	0.00%
2024/01/11	1	18.30	1	18.70	18.30	0	34,818	0.00%
2024/01/10	9	18.51	24	18.41	18.35	-15	34,884	-0.04%
2024/01/09	5	18.90	0	0.00	18.80	5	34,582	0.01%
2024/01/08	3	19.17	7	19.14	19.20	-4	34,124	-0.01%
2024/01/05	1	18.70	37.4	18.64	18.80	-36.4	32,278	-0.11%
2024/01/03	6	17.88	20	17.84	17.75	-14	31,203	-0.04%
2024/01/02	12	18.40	0	0.00	18.35	12	31,083	0.04%
2023/12/29	10	18.15	21	18.15	18.15	-11	30,984	-0.04%
2023/12/28	0	0.00	2	18.10	18.10	-2	31,189	-0.01%
2023/12/27	0	0.00	2.2	17.94	17.95	-2.2	32,364	-0.01%
2023/12/26	0	0.00	42	17.87	18.00	-42	32,245	-0.13%
2023/12/25	10	17.15	12.6	17.13	17.15	-2.6	30,655	-0.01%
2023/12/22	5	17.20	124.2	17.07	17.00	-119.2	30,377	-0.39%	大賣/鉅額交易
2023/12/21	0	0.00	8	16.59	16.60	-8	29,163	-0.03%
2023/12/20	0	0.00	6	16.47	16.50	-6	28,804	-0.02%
2023/12/19	3	16.08	0	0.00	16.00	3	28,230	0.01%
2023/12/18	1	16.30	0	0.00	16.30	1	27,774	0.00%
2023/12/15	0	0.00	7	16.43	16.30	-7	27,627	-0.03%
2023/12/14	2	16.20	0	0.00	16.25	2	27,070	0.01%
2023/12/13	2	16.15	0	0.00	16.20	2	26,972	0.01%
2023/12/12	58.2	16.32	1	16.25	16.20	57.2	27,462	0.21%
2023/12/11	0	0.00	0.5	16.50	16.60	-0.5	27,208	0.00%
2023/12/08	10	16.55	0	0.00	16.60	10	27,268	0.04%
2023/12/07	0	0.00	2	16.68	16.65	-2	27,614	-0.01%
2023/12/06	23	16.69	18	16.68	16.65	5	28,218	0.02%
2023/12/05	36	16.89	16.6	16.96	17.05	19.4	28,528	0.07%
2023/12/04	13	16.82	49	17.14	16.85	-36	29,007	-0.12%
2023/12/01	15	16.58	5	16.67	16.45	10	29,727	0.03%
2023/11/30	3	16.33	6	16.31	16.35	-3	29,758	-0.01%
2023/11/29	2	16.55	0	0.00	16.50	2	29,580	0.01%
2023/11/28	0	0.00	1	16.65	16.70	-1	29,419	0.00%
2023/11/27	0	0.00	2.8	16.35	16.30	-2.8	29,438	-0.01%
2023/11/24	0	0.00	7	16.49	16.45	-7	29,532	-0.02%
2023/11/22	11	16.35	0	0.00	16.30	11	29,533	0.04%
2023/11/21	0	0.00	3	16.55	16.55	-3	29,523	-0.01%
2023/11/20	27	16.46	0	0.00	16.40	27	29,521	0.09%
2023/11/17	8	16.55	19	16.58	16.60	-11	29,307	-0.04%
2023/11/16	1	16.50	11	16.45	16.50	-10	29,313	-0.03%
2023/11/15	10	16.20	34	16.25	16.35	-24	29,099	-0.08%
2023/11/14	0	0.00	1	15.85	15.90	-1	28,929	0.00%
2023/11/13	1	15.70	1	15.90	15.90	0	29,232	0.00%
2023/11/09	0	0.00	4	16.00	16.00	-4	29,833	-0.01%
2023/11/08	0	0.00	4	15.90	15.90	-4	30,046	-0.01%
2023/11/06	0	0.00	3	16.38	16.30	-3	30,783	-0.01%
2023/11/03	0	0.00	31	16.20	16.25	-31	30,963	-0.10%
2023/11/02	0	0.00	12	15.77	15.90	-12	30,989	-0.04%
2023/11/01	5	15.52	3	15.40	15.20	2	30,937	0.01%
2023/10/31	3	15.72	10	15.50	15.60	-7	30,965	-0.02%
2023/10/30	0	0.00	2	15.55	15.65	-2	31,452	-0.01%
2023/10/26	5	15.50	5	15.55	15.50	0	32,824	0.00%
2023/10/25	0	0.00	3	15.65	15.75	-3	34,703	-0.01%
2023/10/24	2	15.10	0	0.00	15.20	2	38,416	0.01%
2023/10/23	27	15.04	0	0.00	15.00	27	39,512	0.07%
2023/10/20	4	15.10	33	15.20	15.30	-29	39,430	-0.07%
2023/10/19	11	15.40	1	15.65	15.40	10	39,473	0.03%
2023/10/18	0	0.00	4	15.60	15.70	-4	39,802	-0.01%
2023/10/16	30	15.75	0	0.00	15.75	30	39,823	0.08%
2023/10/13	0	0.00	1	16.10	16.10	-1	40,168	0.00%
2023/10/12	2	15.85	7	15.88	16.00	-5	40,464	-0.01%
2023/10/11	0	0.00	22	15.65	15.60	-22	40,511	-0.05%
2023/10/06	6	15.79	0	0.00	15.70	6	40,455	0.01%
2023/10/05	16	15.89	1	15.95	15.95	15	40,763	0.04%
2023/10/04	23	15.84	0	0.00	15.80	23	41,421	0.06%
2023/10/03	22	16.51	8	17.10	16.20	14	41,137	0.03%
2023/10/02	18	16.08	20	16.10	16.05	-2	40,199	0.00%
2023/09/28	1	16.40	10	16.48	16.40	-9	41,166	-0.02%
2023/09/27	0	0.00	1	16.50	16.40	-1	41,406	0.00%
2023/09/26	3	16.48	0	0.00	16.45	3	41,700	0.01%
2023/09/25	2	16.70	2	16.70	16.70	0	41,939	0.00%
2023/09/22	10	16.55	1	16.60	16.65	9	42,192	0.02%
2023/09/21	5	16.64	0	0.00	16.50	5	42,462	0.01%
2023/09/20	3	16.70	0	0.00	16.70	3	42,686	0.01%
2023/09/19	1.2	16.93	50	16.90	16.85	-48.8	43,511	-0.11%
2023/09/18	0	0.00	1.8	17.01	17.00	-1.8	44,394	0.00%
2023/09/15	2.9	16.97	4	17.09	17.00	-1.1	45,740	0.00%
2023/09/14	1	16.85	0	0.00	16.95	1	46,461	0.00%
2023/09/13	40	16.76	0	0.00	16.75	40	49,309	0.08%
2023/09/12	0	0.00	2	16.70	16.85	-2	50,364	0.00%
2023/09/11	24	16.71	2	17.05	16.70	22	50,211	0.04%
2023/09/08	20	16.50	13	16.56	16.55	7	49,750	0.01%
2023/09/07	5	16.49	0	0.00	16.45	5	49,511	0.01%
2023/09/06	16	16.86	2	17.00	16.85	14	49,001	0.03%
2023/09/05	3	17.37	0	0.00	17.55	3	47,566	0.01%
2023/09/04	34	17.47	0	0.00	17.45	34	47,559	0.07%
2023/09/01	0.2	17.90	3	17.93	17.90	-2.8	47,483	-0.01%
2023/08/31	15	17.88	1	17.95	17.80	14	48,027	0.03%
2023/08/30	50.4	17.70	1	17.70	17.75	49.4	48,673	0.10%
2023/08/25	1	17.70	0	0.00	17.70	1	49,262	0.00%
2023/08/24	0	0.00	4	17.80	17.90	-4	49,347	-0.01%
2023/08/22	2	17.98	0	0.00	17.70	2	49,745	0.00%
2023/08/18	10.2	17.65	0	0.00	17.65	10.2	49,890	0.02%
2023/08/17	11	17.76	6	17.94	17.90	5	50,024	0.01%
2023/08/16	1	18.10	0	0.00	18.05	1	50,167	0.00%
2023/08/15	20	18.45	0	0.00	18.50	20	50,039	0.04%
2023/08/14	11	18.06	0	0.00	18.10	11	49,859	0.02%
2023/08/11	1	18.80	5	18.50	18.50	-4	49,813	-0.01%
2023/08/10	14	19.15	2	19.00	18.95	12	49,567	0.02%
2023/08/08	5	20.45	6	20.65	20.40	-1	48,608	0.00%
2023/08/07	13.1	20.29	20	20.35	20.40	-6.9	48,359	-0.01%
2023/08/04	0	0.00	12.8	20.72	20.85	-12.8	47,970	-0.03%
2023/08/02	35	20.58	0	0.00	20.50	35	48,222	0.07%
2023/08/01	8	20.95	5	21.20	20.95	3	47,695	0.01%
2023/07/31	21	20.90	4	20.98	20.70	17	47,144	0.04%
2023/07/28	83.4	21.11	18	21.34	21.25	65.4	46,105	0.14%
2023/07/27	20	20.70	82.2	20.68	21.40	-62.2	44,215	-0.14%
2023/07/26	5	19.82	212.1	19.65	19.80	-207.1	40,147	-0.52%	大賣/鉅額交易
2023/07/25	4	19.20	4.6	19.14	19.15	-0.6	40,173	0.00%
2023/07/24	13	19.21	19	18.96	18.90	-6	40,030	-0.01%
2023/07/21	100	19.14	2	19.25	19.20	98	39,790	0.25%
2023/07/20	4	18.87	4	19.00	19.15	0	39,587	0.00%
2023/07/19	4	18.78	10	18.85	18.85	-6	39,399	-0.02%
2023/07/18	6	19.40	9	19.06	19.00	-3	39,495	-0.01%
2023/07/17	0	0.00	7	19.39	19.45	-7	39,225	-0.02%
2023/07/14	5	19.20	15	19.10	19.10	-10	39,252	-0.03%
2023/07/13	12	19.22	16	19.04	19.05	-4	39,226	-0.01%
2023/07/12	13	19.05	24	19.14	19.05	-11	39,231	-0.03%
2023/07/11	3	19.25	30	19.17	19.25	-27	39,183	-0.07%
2023/07/10	2	18.40	3	18.67	18.60	-1	39,314	0.00%
2023/07/07	30	18.58	0	0.00	18.40	30	39,300	0.08%
2023/07/06	39	19.29	154.6	19.28	18.90	-115.6	38,888	-0.30%	大賣/鉅額交易
2023/07/05	0	0.00	2	18.85	18.65	-2	37,579	-0.01%
2023/07/04	110	18.70	0	0.00	18.75	110	37,416	0.29%	大買/鉅額交易
2023/07/03	22	18.55	0	0.00	18.55	22	37,409	0.06%
2023/06/30	25	18.59	1	18.60	18.60	24	37,353	0.06%
2023/06/29	3	18.75	3	19.00	18.75	0	37,306	0.00%
2023/06/28	15.6	18.81	5.8	18.97	18.70	9.8	37,352	0.03%
2023/06/27	22	19.19	35	19.09	18.85	-13	37,309	-0.03%
2023/06/26	14	19.88	1	20.35	19.70	13	36,609	0.04%
2023/06/21	14.2	20.12	9	20.23	20.10	5.2	36,020	0.01%
2023/06/20	12.4	19.79	18	19.74	19.60	-5.6	34,787	-0.02%
2023/06/19	104.6	20.01	162.1	19.87	20.20	-57.5	33,581	-0.17%	大買/大賣/
2023/06/16	12	18.79	7	18.78	18.65	5	31,188	0.02%
2023/06/15	3	18.25	0	0.00	18.40	3	30,115	0.01%
2023/06/14	13	18.50	0	0.00	18.35	13	30,879	0.04%
2023/06/13	10	18.39	6.6	18.57	18.55	3.4	31,136	0.01%
2023/06/12	0	0.00	17.2	18.57	18.45	-17.2	31,155	-0.06%
2023/06/09	15	18.20	1	18.25	18.25	14	31,412	0.04%
2023/06/08	11	18.29	5	18.20	18.25	6	31,519	0.02%
2023/06/07	15	18.59	10	18.55	18.55	5	31,892	0.02%
2023/06/06	4	18.53	14	18.64	18.70	-10	32,147	-0.03%
2023/06/05	5	17.80	8	18.45	18.50	-3	31,908	-0.01%
2023/06/02	4	17.54	9	17.72	17.75	-5	31,420	-0.02%
2023/05/31	11	17.65	1	17.70	17.60	10	33,378	0.03%
2023/05/30	5	17.58	3	17.60	17.60	2	33,543	0.01%
2023/05/29	7	17.72	3	17.80	17.65	4	34,268	0.01%
2023/05/26	11	17.44	0	0.00	17.40	11	35,124	0.03%
2023/05/25	1	17.60	0.3	17.60	17.50	0.8	36,002	0.00%
2023/05/24	3.2	17.50	1	17.50	17.65	2.2	36,542	0.01%
2023/05/23	2	17.68	10	17.60	17.60	-8	37,133	-0.02%
2023/05/22	1	17.85	14	17.75	17.80	-13	38,473	-0.03%
2023/05/19	0	0.00	5	17.34	17.40	-5	39,084	-0.01%
2023/05/18	7	17.20	3	17.30	17.25	4	40,093	0.01%
2023/05/17	0	0.00	3	17.38	17.25	-3	40,615	-0.01%
2023/05/16	16	17.09	0	0.00	17.05	16	41,050	0.04%
2023/05/12	3.2	16.95	0	0.00	16.95	3.2	42,386	0.01%
2023/05/11	2	17.18	0	0.00	17.10	2	43,156	0.00%
2023/05/10	1	17.50	0	0.00	17.55	1	44,632	0.00%
2023/05/09	1	17.80	16	17.64	17.70	-15	45,241	-0.03%
2023/05/08	2	17.35	0	0.00	17.25	2	44,709	0.00%
2023/05/05	0	0.00	1	17.40	17.30	-1	44,647	0.00%
2023/05/04	14	16.95	1	17.10	17.10	13	44,791	0.03%
2023/05/03	0	0.00	10	17.25	17.05	-10	45,048	-0.02%
2023/05/02	2	17.18	5.1	17.27	17.30	-3.1	45,518	-0.01%
2023/04/28	30	17.22	2	17.00	17.00	28	46,216	0.06%
2023/04/27	13	17.74	3	17.80	17.70	10	44,912	0.02%
2023/04/26	6	17.85	0	0.00	17.90	6	44,799	0.01%
2023/04/25	3	18.03	15	18.00	17.95	-12	44,803	-0.03%
2023/04/24	0	0.00	1	18.35	18.35	-1	44,572	0.00%
2023/04/21	12	18.13	12	18.60	18.25	0	44,811	0.00%
2023/04/20	11	18.14	2	18.10	18.10	9	44,472	0.02%
2023/04/19	18	18.51	0	0.00	18.25	18	44,600	0.04%
2023/04/18	8	18.91	2	18.95	18.75	6	44,665	0.01%
2023/04/17	5	18.95	0	0.00	19.10	5	44,647	0.01%
2023/04/14	1.2	18.96	19	19.02	19.10	-17.8	44,874	-0.04%
2023/04/13	5	18.87	15	19.23	18.85	-10	44,702	-0.02%
2023/04/12	5	18.50	2	18.75	18.80	3	43,760	0.01%
2023/04/11	0	0.00	12	18.70	18.70	-12	43,699	-0.03%
2023/04/07	7	18.46	0	0.00	18.50	7	43,719	0.02%
2023/04/06	2	18.10	2	18.55	18.60	0	43,763	0.00%
2023/03/31	2	18.35	2	18.50	18.40	0	43,880	0.00%
2023/03/30	7	18.31	2	18.30	18.35	5	44,789	0.01%
2023/03/29	0	0.00	3	18.47	18.50	-3	45,524	-0.01%
2023/03/28	5	18.23	5	18.07	18.15	0	46,138	0.00%
2023/03/24	0	0.00	18	18.39	18.50	-18	49,058	-0.04%
2023/03/23	0	0.00	30	18.15	18.10	-30	49,196	-0.06%
2023/03/22	19	18.24	0	0.00	18.15	19	49,429	0.04%
2023/03/21	4	18.30	21	18.62	18.25	-17	49,765	-0.03%
2023/03/20	18	17.99	0	0.00	18.00	18	49,641	0.04%
2023/03/17	13	17.63	13	17.92	18.00	0	49,695	0.00%
2023/03/16	0	0.00	11	17.60	17.75	-11	48,865	-0.02%
2023/03/15	3.6	17.62	0	0.00	17.45	3.6	49,081	0.01%
2023/03/14	33	17.73	0.5	17.65	17.65	32.5	49,228	0.07%
2023/03/13	23	17.90	18	18.25	18.25	5	49,264	0.01%
2023/03/10	9	18.24	4	18.20	18.15	5	49,281	0.01%
2023/03/09	51	18.68	0	0.00	18.50	51	49,190	0.10%
2023/03/08	3	18.98	4	19.18	19.25	-1	49,085	0.00%
2023/03/07	4	18.74	5	19.05	19.15	-1	48,949	0.00%
2023/03/06	0.5	19.20	17	19.25	19.25	-16.5	48,818	-0.03%
2023/03/03	6	19.08	49.2	18.86	18.95	-43.2	48,411	-0.09%
2023/03/02	37.8	18.33	10	18.23	18.25	27.8	47,460	0.06%
2023/03/01	16	18.83	17	18.63	18.65	-1	47,233	0.00%
2023/02/24	0	0.00	56	18.64	18.60	-56	46,978	-0.12%
2023/02/23	29	18.29	11	18.30	18.30	18	46,230	0.04%
2023/02/22	58	18.67	92	18.66	18.75	-34	45,929	-0.07%
2023/02/21	14	18.61	0.4	18.55	18.60	13.6	45,982	0.03%
2023/02/20	0	0.00	46	18.64	18.85	-46	45,895	-0.10%
2023/02/17	9	17.94	35.3	18.27	18.20	-26.3	44,582	-0.06%
2023/02/16	0	0.00	26	17.85	17.95	-26	43,864	-0.06%
2023/02/15	1	17.25	9	17.36	17.25	-8	43,489	-0.02%
2023/02/14	0	0.00	21	16.97	17.15	-21	43,215	-0.05%
2023/02/13	27	16.62	0	0.00	16.55	27	42,762	0.06%
2023/02/10	36	17.30	20	17.26	17.15	16	42,400	0.04%
2023/02/09	7	17.22	13	17.58	17.65	-6	41,994	-0.01%
2023/02/08	0	0.00	81	17.46	17.70	-81	41,630	-0.19%
2023/02/07	1	16.85	12	16.98	17.00	-11	40,398	-0.03%
2023/02/06	1	16.50	0	0.00	16.50	1	40,236	0.00%
2023/02/03	2	16.60	0.1	16.55	16.50	1.9	40,672	0.00%
2023/02/02	20	16.80	2	16.83	16.80	18	40,872	0.04%
2023/02/01	5	16.57	10	16.50	16.65	-5	41,182	-0.01%
2023/01/31	2	16.70	218	16.78	16.75	-216	42,479	-0.51%	大賣/鉅額交易
2023/01/30	0	0.00	14	16.58	16.65	-14	42,406	-0.03%
2023/01/17	15	15.95	20	15.88	15.85	-5	41,980	-0.01%
2023/01/16	100	16.00	1.8	15.94	15.90	98.2	42,692	0.23%
2023/01/13	2.2	15.85	2	16.00	15.90	0.2	43,423	0.00%
2023/01/12	0	0.00	1	16.00	15.95	-1	44,537	0.00%
2023/01/11	13	16.15	11	16.11	16.10	2	45,285	0.00%
2023/01/10	0	0.00	3.6	15.98	16.00	-3.6	46,000	-0.01%
2023/01/09	0	0.00	5	16.05	16.05	-5	47,384	-0.01%
2023/01/06	0	0.00	5	15.80	15.95	-5	47,852	-0.01%
2023/01/04	5	15.75	110	15.84	15.70	-105	49,226	-0.21%	大賣/鉅額交易
2023/01/03	100	15.05	23	15.29	15.45	77	49,698	0.15%
2022/12/30	32	15.03	0	0.00	15.00	32	50,119	0.06%
2022/12/29	1	15.05	0	0.00	15.10	1	50,577	0.00%
2022/12/26	1	15.55	0	0.00	15.50	1	52,368	0.00%
2022/12/23	5	15.40	25	15.44	15.40	-20	54,725	-0.04%
2022/12/22	0	0.00	11	15.43	15.30	-11	55,785	-0.02%
2022/12/21	5.8	14.83	263	14.89	14.65	-257.2	55,453	-0.46%	大賣/鉅額交易
2022/12/20	11	14.90	13	15.06	14.80	-2	55,931	0.00%
2022/12/19	22	15.00	0	0.00	14.95	22	57,148	0.04%
2022/12/16	56	15.16	2	15.20	15.05	54	56,796	0.10%
2022/12/15	24	15.59	22	15.50	15.50	2	54,587	0.00%
2022/12/14	6	15.64	0	0.00	15.75	6	54,581	0.01%
2022/12/13	1.1	15.46	0	0.00	15.45	1.1	54,971	0.00%
2022/12/09	3	15.73	0	0.00	15.70	3	56,026	0.01%
2022/12/08	17	15.61	0	0.00	15.65	17	57,008	0.03%
2022/12/07	24.1	15.88	34.4	15.74	15.65	-10.3	57,693	-0.02%
2022/12/06	14.1	16.23	10	16.20	16.00	4.1	58,516	0.01%
2022/12/05	0.4	16.55	21	16.57	16.55	-20.6	58,696	-0.04%
2022/12/02	8.4	16.23	5	16.35	16.30	3.4	59,056	0.01%
2022/12/01	117	16.30	2	16.30	16.35	115	59,553	0.19%	大買/鉅額交易
2022/11/30	206.2	16.25	0	0.00	16.10	206.2	59,199	0.35%	大買/鉅額交易
2022/11/29	11	15.92	24	16.10	16.15	-13	59,111	-0.02%
2022/11/28	14	16.05	6	16.10	16.00	8	59,468	0.01%
2022/11/25	20	16.26	10	16.40	16.30	10	60,387	0.02%
2022/11/24	20	16.39	7	16.37	16.30	13	60,733	0.02%
2022/11/23	10	16.45	13	16.53	16.50	-3	62,915	0.00%
2022/11/22	54	16.11	10	16.10	16.05	44	62,819	0.07%
2022/11/21	21	16.35	11	16.50	16.35	10	63,211	0.02%
2022/11/18	46	16.99	20	16.70	16.70	26	63,887	0.04%
2022/11/17	25	17.20	11	17.05	17.05	14	63,460	0.02%
2022/11/16	15	17.79	210	17.60	17.55	-195	63,225	-0.31%	大賣/鉅額交易
2022/11/15	10	17.80	9	17.98	18.10	1	64,293	0.00%
2022/11/14	10	18.00	7	17.91	17.95	3	64,063	0.00%
2022/11/10	4	17.40	2	17.45	17.35	2	64,067	0.00%
2022/11/09	20	17.91	0	0.00	17.90	20	63,805	0.03%
2022/11/08	2	17.75	0	0.00	17.70	2	63,853	0.00%
2022/11/07	1	17.70	9	17.90	17.80	-8	64,177	-0.01%
2022/11/03	16	17.82	0	0.00	17.60	16	64,808	0.02%
2022/11/02	15	17.73	70	17.95	18.05	-55	65,529	-0.08%
2022/11/01	5	17.15	51	17.40	17.50	-46	66,155	-0.07%
2022/10/31	4	17.15	0	0.00	16.90	4	66,975	0.01%
2022/10/28	3	16.88	5	17.15	17.20	-2	66,837	0.00%
2022/10/27	31	16.14	37.8	16.39	17.40	-6.8	66,873	-0.01%
2022/10/26	0.6	17.10	2.8	17.07	17.15	-2.2	65,962	0.00%
2022/10/25	6	17.06	12	16.85	16.85	-6	66,131	-0.01%
2022/10/24	16	17.38	28	17.47	17.10	-12	66,212	-0.02%
2022/10/21	22.2	17.92	21.6	18.02	17.90	0.6	65,906	0.00%
2022/10/20	5	17.57	15.6	18.22	18.70	-10.6	65,992	-0.02%
2022/10/19	20.4	18.09	22	17.95	18.15	-1.6	65,414	0.00%
2022/10/18	2	18.28	10	18.37	18.20	-8	65,202	-0.01%
2022/10/17	66.2	17.77	66	17.74	18.00	0.2	65,010	0.00%
2022/10/14	0.2	17.15	47	17.28	17.15	-46.8	63,849	-0.07%
2022/10/13	1.8	16.70	54	16.81	16.80	-52.2	63,630	-0.08%
2022/10/12	72	15.96	8	16.14	16.45	64	63,069	0.10%
2022/10/11	1.6	16.46	2	16.45	16.45	-0.4	62,667	0.00%
2022/09/28	113.5	14.70	35.8	14.73	14.70	77.6	63,507	0.12%	大買/
2022/09/27	106.2	15.09	2	15.00	15.05	104.2	63,226	0.16%	大買/鉅額交易
2022/09/26	23	15.10	45	15.13	15.10	-22	63,485	-0.03%
2022/09/23	22	15.83	40	15.90	15.80	-18	64,113	-0.03%
2022/09/22	17	16.20	30	16.50	16.25	-13	64,078	-0.02%
2022/09/21	26	16.80	18	16.98	16.80	8	63,617	0.01%
2022/09/20	9	17.37	10.6	17.40	17.10	-1.6	61,581	0.00%
2022/09/19	12	17.75	42	17.95	17.95	-30	60,728	-0.05%
2022/09/16	27	17.99	59	18.10	18.10	-32	60,970	-0.05%
2022/09/15	0	0.00	45.4	17.86	18.00	-45.4	60,958	-0.07%
2022/09/14	3	17.10	5	17.10	17.05	-2	59,503	0.00%
2022/09/13	10	17.30	0	0.00	17.35	10	59,645	0.02%
2022/09/12	2	17.30	2	17.50	17.25	0	60,085	0.00%
2022/09/08	0	0.00	6	17.60	17.35	-6	60,707	-0.01%
2022/09/07	21	17.40	2	17.50	17.40	19	60,637	0.03%
2022/09/06	6	17.36	51	17.50	17.50	-45	60,539	-0.07%
2022/09/05	0	0.00	26	17.34	17.40	-26	60,114	-0.04%
2022/09/02	42.7	16.91	0	0.00	16.90	42.7	59,441	0.07%
2022/09/01	21	17.09	128	17.13	17.10	-107	58,832	-0.18%	大賣/鉅額交易
2022/08/31	2	16.20	14	16.66	16.75	-12	58,024	-0.02%
2022/08/30	3	16.43	5	16.61	16.40	-2	57,520	0.00%
2022/08/29	5.5	15.80	0	0.00	15.75	5.5	56,864	0.01%
2022/08/26	3	16.10	0	0.00	16.15	3	56,407	0.01%
2022/08/25	1.2	16.18	0	0.00	16.10	1.2	56,505	0.00%
2022/08/24	5	16.20	20	16.14	16.15	-15	56,683	-0.03%
2022/08/23	60.5	16.15	2	16.30	16.00	58.5	57,329	0.10%
2022/08/22	10	16.72	11	16.90	16.95	-1	56,343	0.00%
2022/08/19	10	16.83	42	16.54	16.95	-32	56,269	-0.06%
2022/08/18	22	15.84	0	0.00	15.70	22	53,985	0.04%
2022/08/17	0	0.00	72	16.12	16.15	-72	54,356	-0.13%
2022/08/16	10	15.50	73	15.76	15.85	-63	53,874	-0.12%
2022/08/15	13	15.25	20	15.24	15.25	-7	53,367	-0.01%
2022/08/12	2	15.15	0	0.00	15.10	2	53,517	0.00%
2022/08/11	2	15.45	53	14.93	15.30	-51	54,210	-0.09%
2022/08/10	0.1	14.40	0	0.00	14.35	0.1	54,278	0.00%
2022/08/09	0.2	14.35	5	14.30	14.45	-4.8	54,364	-0.01%
2022/08/08	23	14.27	30	14.27	14.20	-7	54,578	-0.01%
2022/08/05	3	13.95	2	13.95	13.95	1	54,376	0.00%
2022/08/03	5	13.75	10	13.95	13.85	-5	54,823	-0.01%
2022/08/02	5	13.60	13	13.69	13.90	-8	55,331	-0.01%
2022/08/01	0	0.00	2.9	13.64	13.55	-2.9	55,090	-0.01%
2022/07/29	0	0.00	25	13.26	13.35	-25	55,234	-0.05%
2022/07/28	10	13.40	12	13.36	13.25	-2	54,704	0.00%
2022/07/27	80	13.91	0	0.00	13.70	80	53,948	0.15%
2022/07/26	8	14.36	0	0.00	14.30	8	53,319	0.02%
2022/07/25	0	0.00	5	14.45	14.45	-5	54,054	-0.01%
2022/07/22	17	15.03	3	15.10	14.85	14	55,317	0.03%
2022/07/20	0	0.00	7	14.86	14.90	-7	57,514	-0.01%
2022/07/19	0	0.00	2	14.70	14.55	-2	58,002	0.00%
2022/07/18	2	14.45	3	14.68	14.65	-1	58,145	0.00%
2022/07/15	5	14.26	10	14.26	14.30	-5	58,078	-0.01%
2022/07/14	15	14.53	5	14.60	14.60	10	58,312	0.02%
2022/07/13	30	15.00	35	15.09	14.95	-5	58,121	-0.01%
2022/07/11	3	14.82	0	0.00	14.75	3	58,036	0.01%
2022/07/08	3	15.55	0	0.00	15.55	3	57,867	0.01%
2022/07/07	2	14.85	2	15.10	15.20	0	57,686	0.00%
2022/07/06	1	15.55	3	15.98	14.95	-2	57,824	0.00%
2022/07/05	0	0.00	8	14.91	14.85	-8	57,198	-0.01%
2022/07/04	0	0.00	6	14.37	14.45	-6	57,114	-0.01%
2022/07/01	1	15.35	9	15.52	15.05	-8	57,171	-0.01%
2022/06/30	30	16.80	9	16.50	16.30	21	57,109	0.04%
2022/06/29	10	16.92	16	17.03	16.75	-6	57,352	-0.01%
2022/06/28	2	16.85	22	16.94	16.85	-20	58,041	-0.03%
2022/06/27	20	16.75	33	16.72	16.75	-13	58,572	-0.02%
2022/06/24	21	15.45	10	15.88	16.10	11	61,307	0.02%
2022/06/23	39	15.73	21	16.01	15.15	18	61,192	0.03%
2022/06/22	1	16.25	6	16.31	16.25	-5	60,845	-0.01%
2022/06/20	22	16.54	5	16.60	16.45	17	60,791	0.03%
2022/06/17	14	16.68	29	16.87	17.25	-15	60,359	-0.02%
2022/06/16	2	17.15	58	17.07	17.10	-56	59,952	-0.09%
2022/06/15	4	17.09	9	17.16	17.40	-5	60,520	-0.01%
2022/06/14	5	16.90	0	0.00	17.00	5	61,338	0.01%
2022/06/13	6	17.23	1	17.25	17.20	5	63,946	0.01%
2022/06/10	10.3	17.81	1	17.90	17.75	9.3	65,242	0.01%
2022/06/09	7	18.00	16	18.11	18.05	-9	67,691	-0.01%
2022/06/08	0	0.00	11	17.78	17.80	-11	68,390	-0.02%
2022/06/07	2	17.85	11	17.87	17.85	-9	69,438	-0.01%
2022/06/06	3	17.65	0	0.00	17.75	3	70,620	0.00%
2022/06/02	1	17.60	10	17.70	17.70	-9	72,764	-0.01%
2022/06/01	1	17.65	22	17.70	17.60	-21	73,693	-0.03%
2022/05/31	0	0.00	1	18.00	18.00	-1	74,434	0.00%
2022/05/30	1	17.30	120	17.38	17.40	-119	74,004	-0.16%	大賣/鉅額交易
2022/05/27	0	0.00	15	17.34	17.35	-15	74,191	-0.02%
2022/05/25	11	16.76	1	16.95	17.05	10	74,985	0.01%
2022/05/24	100	17.05	0	0.00	16.85	100	75,270	0.13%
2022/05/20	22	17.20	21	17.20	17.20	1	75,949	0.00%
2022/05/19	11.9	17.30	8	17.41	17.25	3.9	76,721	0.01%
2022/05/18	0	0.00	129	17.83	18.05	-129	76,173	-0.17%	大賣/鉅額交易
2022/05/17	5	17.17	0	0.00	17.15	5	74,977	0.01%
2022/05/16	30	17.15	42	16.97	17.15	-12	75,680	-0.02%
2022/05/13	18	17.04	0	0.00	17.00	18	76,411	0.02%
2022/05/12	103	17.15	33	17.17	17.10	70	77,265	0.09%	大買/
2022/05/11	10	17.10	0	0.00	17.10	10	78,469	0.01%
2022/05/10	13	17.14	0	0.00	17.40	13	79,407	0.02%
2022/05/09	1	17.20	100	17.55	17.30	-99	80,378	-0.12%
2022/05/05	0	0.00	114	17.91	18.05	-114	80,988	-0.14%	大賣/鉅額交易
2022/05/04	2	17.85	10	17.50	17.65	-8	81,507	-0.01%
2022/05/03	0	0.00	3	17.58	17.70	-3	83,422	0.00%
2022/04/29	12	17.08	1	17.15	17.15	11	84,760	0.01%
2022/04/28	9	16.89	5	16.91	17.10	4	87,323	0.00%
2022/04/27	42	16.16	47	16.16	16.30	-5	87,355	-0.01%
2022/04/26	16	17.15	5	17.05	17.00	11	85,712	0.01%
2022/04/25	20	17.84	10	17.80	17.70	10	84,497	0.01%
2022/04/22	20	18.55	0	0.00	18.45	20	84,090	0.02%
2022/04/21	107	18.59	8	18.55	18.55	99	84,821	0.12%	大買/
2022/04/20	111.8	18.60	8	18.68	18.85	103.8	84,854	0.12%	大買/鉅額交易
2022/04/19	27	18.65	13	18.74	18.55	14	85,321	0.02%
2022/04/18	8	18.44	2	18.40	18.40	6	87,675	0.01%
2022/04/15	2	19.23	2	19.20	19.05	0	88,261	0.00%
2022/04/14	7	19.49	2	19.68	19.45	5	89,409	0.01%
2022/04/13	0	0.00	5	19.48	19.55	-5	89,868	-0.01%
2022/04/12	4	19.05	1.9	19.13	19.05	2.1	90,102	0.00%
2022/04/11	3	19.22	8	19.39	19.00	-5	90,530	-0.01%
2022/04/08	20	19.60	0	0.00	19.70	20	90,360	0.02%
2022/04/07	21	19.72	2	19.58	19.50	19	91,183	0.02%
2022/04/06	0	0.00	16	19.94	20.10	-16	90,814	-0.02%
2022/04/01	9	19.64	70	19.61	19.70	-61	90,382	-0.07%
2022/03/31	60	19.84	15	19.76	19.85	45	90,483	0.05%
2022/03/30	16	20.06	15	20.10	20.00	1	89,823	0.00%
2022/03/29	32	20.01	57.1	20.03	20.05	-25.1	89,719	-0.03%
2022/03/28	26	20.29	1	20.30	20.45	25	87,499	0.03%
2022/03/25	48.1	20.86	3	20.88	20.65	45.1	88,385	0.05%
2022/03/24	12	21.23	4	21.15	21.05	8	89,059	0.01%
2022/03/23	2	21.23	3	21.33	21.30	-1	91,456	0.00%
2022/03/22	26	21.06	0	0.00	21.15	26	94,748	0.03%
2022/03/21	106	21.01	28	21.14	21.10	78	97,063	0.08%	大買/
2022/03/18	11	20.93	4	20.98	21.05	7	97,527	0.01%
2022/03/17	35	21.14	11	21.32	21.25	24	97,422	0.02%
2022/03/16	28	21.55	18	21.36	21.15	10	97,692	0.01%
2022/03/15	9	21.95	25	22.03	22.15	-16	99,439	-0.02%
2022/03/14	8	22.28	296	22.25	22.30	-288	99,793	-0.29%	大賣/鉅額交易
2022/03/11	10	21.40	21	21.45	21.50	-11	99,555	-0.01%
2022/03/10	5	21.44	12	21.30	21.25	-7	99,123	-0.01%
2022/03/09	20	21.13	7	21.29	21.05	13	99,399	0.01%
2022/03/08	8	21.29	25	21.25	21.20	-17	98,690	-0.02%
2022/03/07	16	20.73	50	20.75	20.70	-34	97,218	-0.03%
2022/03/04	8	21.26	37	21.33	21.20	-29	99,175	-0.03%
2022/03/03	2	21.18	10	21.20	21.10	-8	99,128	-0.01%
2022/03/02	5	20.82	7	20.95	21.00	-2	99,573	0.00%
2022/03/01	0	0.00	32	20.96	20.95	-32	99,942	-0.03%
2022/02/25	5	20.50	207	20.35	20.55	-202	99,702	-0.20%	大賣/鉅額交易
2022/02/24	12.7	20.46	38	20.41	20.35	-25.3	100,627	-0.03%
2022/02/23	30	20.85	13	20.82	20.70	17	101,741	0.02%
2022/02/22	26	20.55	12	20.49	20.60	14	104,864	0.01%
2022/02/21	3	20.97	37	20.76	21.10	-34	109,597	-0.03%
2022/02/18	10	20.34	4	20.45	20.40	6	109,862	0.01%
2022/02/17	16	20.56	1	20.65	20.60	15	110,889	0.01%
2022/02/16	28	20.49	11	20.44	20.45	17	111,129	0.02%
2022/02/15	329	20.64	2	21.00	20.40	327	110,862	0.29%	大買/鉅額交易
2022/02/14	228	20.91	1	20.95	20.95	227	110,868	0.20%	大買/鉅額交易
2022/02/11	119	21.38	4	21.49	21.60	115	111,298	0.10%	大買/鉅額交易
2022/02/10	16	21.89	146	21.74	21.90	-130	111,699	-0.12%	大賣/鉅額交易
2022/02/09	142	21.34	229	21.42	21.70	-87	113,238	-0.08%	大買/大賣/
2022/02/08	1.3	20.81	21	20.80	20.70	-19.7	116,009	-0.02%
2022/02/07	104	20.40	111	20.40	20.85	-7	116,730	-0.01%	大買/大賣/
2022/01/26	4	19.96	7	20.11	20.15	-3	118,058	0.00%
2022/01/25	221	19.83	16.5	19.70	19.60	204.5	118,100	0.17%	大買/鉅額交易
2022/01/24	109	20.33	21	20.46	20.30	88	117,332	0.08%	大買/
2022/01/21	79	21.19	53	21.10	21.10	26	119,228	0.02%
2022/01/20	11	22.42	33	22.58	22.35	-22	122,621	-0.02%
2022/01/19	1	21.90	4	21.75	21.75	-3	121,778	0.00%
2022/01/18	11	21.95	0	0.00	21.85	11	121,756	0.01%
2022/01/17	17	21.89	3	21.90	21.90	14	121,603	0.01%
2022/01/14	75	21.88	9	21.86	22.00	66	121,525	0.05%
2022/01/13	19	22.47	12	22.64	22.40	7	121,397	0.01%
2022/01/12	0	0.00	2	22.65	22.65	-2	121,829	0.00%
2022/01/11	13	22.88	34.6	22.97	22.85	-21.6	121,171	-0.02%
2022/01/10	2	22.50	14	22.41	22.50	-12	118,981	-0.01%
2022/01/07	29	21.99	3	22.02	21.85	26	118,475	0.02%
2022/01/06	8	22.42	1	22.45	22.40	7	117,540	0.01%
2022/01/05	9	22.84	6	22.78	22.80	3	117,388	0.00%
2022/01/04	12	22.95	10	22.99	22.95	2	117,762	0.00%
2022/01/03	9	22.86	26	22.79	22.60	-17	117,687	-0.01%
2021/12/30	148.4	23.05	14	22.99	22.90	134.4	117,656	0.11%	大買/鉅額交易
2021/12/29	7	22.63	7	22.63	22.75	0	117,965	0.00%
2021/12/28	27	22.79	26	22.76	22.65	1	119,889	0.00%
2021/12/27	13	22.86	7	22.72	22.70	6	120,475	0.00%
2021/12/24	9	22.36	6	22.48	22.45	3	121,100	0.00%
2021/12/23	6	22.38	2	22.55	22.20	4	123,508	0.00%
2021/12/22	16	22.36	21	22.34	22.25	-5	124,241	0.00%
2021/12/21	42	22.46	7	22.45	22.35	35	124,643	0.03%
2021/12/20	25	23.02	13	23.13	22.85	12	125,389	0.01%
2021/12/17	27	22.99	33	23.22	23.10	-6	125,587	0.00%
2021/12/16	36	23.23	114	23.40	23.15	-78	124,834	-0.06%	大賣/
2021/12/15	15	22.18	82	22.55	22.90	-67	123,796	-0.05%
2021/12/14	20	21.72	18.3	21.80	21.55	1.7	122,524	0.00%
2021/12/13	25	22.17	4	22.00	22.00	21	122,333	0.02%
2021/12/10	17	22.30	27	22.46	22.20	-10	122,497	-0.01%
2021/12/09	61	22.52	200	22.80	22.20	-139	121,242	-0.11%	大賣/鉅額交易
2021/12/08	19	22.01	32	22.01	21.90	-13	117,288	-0.01%
2021/12/07	8	21.52	96	21.57	21.90	-88	117,038	-0.08%
2021/12/06	3.2	20.96	2	21.10	21.10	1.2	115,509	0.00%
2021/12/03	4	20.95	29	20.91	20.85	-25	116,018	-0.02%
2021/12/02	2	20.45	4	20.55	20.50	-2	117,285	0.00%
2021/12/01	2	20.35	18	20.44	20.50	-16	119,720	-0.01%
2021/11/30	68.7	20.41	31	20.45	20.10	37.7	119,877	0.03%
2021/11/29	53	20.18	11	20.23	20.65	42	118,967	0.04%
2021/11/26	25.7	20.81	4	21.10	20.55	21.7	119,196	0.02%
2021/11/25	2	20.95	2	21.05	21.05	0	120,564	0.00%
2021/11/24	10	21.03	10	21.13	21.15	0	120,798	0.00%
2021/11/23	21.7	21.12	61	21.05	21.05	-39.3	122,295	-0.03%
2021/11/22	12	22.02	22	22.12	21.85	-10	121,931	-0.01%
2021/11/19	53.1	21.91	88	21.82	21.85	-34.9	122,249	-0.03%
2021/11/18	35	21.30	250	21.38	21.50	-215	123,710	-0.17%	大賣/鉅額交易
2021/11/17	4	20.08	40	19.90	20.10	-36	120,102	-0.03%
2021/11/16	58	19.87	11	20.25	19.60	47	121,541	0.04%
2021/11/15	25	20.27	6	20.30	20.30	19	121,835	0.02%
2021/11/12	13	20.06	10	20.19	20.30	3	122,827	0.00%
2021/11/11	50	20.01	13	20.28	19.90	37	123,327	0.03%
2021/11/10	35	20.33	14	20.51	20.00	21	124,091	0.02%
2021/11/09	133	20.82	51	20.56	20.55	82	123,581	0.07%	大買/
2021/11/08	29	21.05	53	20.94	21.10	-24	122,103	-0.02%
2021/11/05	49	20.55	168	20.55	20.70	-119	120,920	-0.10%	大賣/鉅額交易
2021/11/04	27	19.85	24	19.81	19.60	3	117,087	0.00%
2021/11/03	38	19.48	178	19.75	19.95	-140	117,762	-0.12%	大賣/鉅額交易
2021/11/02	18	19.06	37	19.00	19.00	-19	117,883	-0.02%
2021/11/01	34	19.21	44	19.25	19.20	-10	123,324	-0.01%
2021/10/29	56	19.36	47	19.37	19.20	9	133,563	0.01%
2021/10/28	121	18.87	252	19.19	19.15	-131	131,719	-0.10%	大買/大賣/鉅額交易
2021/10/27	9	17.54	19	17.48	17.60	-10	126,919	-0.01%
2021/10/26	4	17.14	16	17.18	17.25	-12	129,143	-0.01%
2021/10/25	0	0.00	4	17.06	17.15	-4	132,427	0.00%
2021/10/22	15	16.89	20	16.83	16.85	-5	134,789	0.00%
2021/10/21	18	16.94	13	17.10	17.20	5	135,428	0.00%
2021/10/20	17	17.47	2	17.05	17.00	15	137,167	0.01%
2021/10/19	12	17.53	7	17.55	17.60	5	138,629	0.00%
2021/10/18	1	17.30	10	17.20	17.25	-9	141,365	-0.01%
2021/10/15	27	17.31	29	17.33	17.35	-2	145,146	0.00%
2021/10/14	11	16.95	12	16.87	17.05	-1	146,547	0.00%
2021/10/13	13	16.92	14	17.10	16.80	-1	147,065	0.00%
2021/10/12	10	17.11	22	17.30	17.05	-12	148,479	-0.01%
2021/10/08	18	17.23	30	17.35	17.10	-12	149,665	-0.01%
2021/10/07	16	17.52	13	17.65	17.40	3	152,030	0.00%
2021/10/06	7	17.57	12	17.77	17.50	-5	153,066	0.00%
2021/10/05	0	0.00	72	17.63	17.85	-72	153,049	-0.05%
2021/10/04	30	17.02	6	17.18	16.80	24	153,365	0.02%
2021/10/01	68	17.41	16.4	17.76	17.25	51.6	158,101	0.03%
2021/09/30	45	17.84	23	18.49	17.65	22	158,013	0.01%
2021/09/29	39	17.89	114	18.01	18.10	-75	156,613	-0.05%	大賣/
2021/09/28	9	18.02	21	17.97	17.95	-12	156,911	-0.01%
2021/09/27	14	17.96	45	17.93	18.15	-31	158,220	-0.02%
2021/09/24	9	17.46	92	17.32	17.50	-83	157,862	-0.05%
2021/09/23	51	16.87	16	16.82	16.85	35	158,006	0.02%
2021/09/22	50	16.65	21	16.91	16.95	29	159,084	0.02%
2021/09/17	10	17.47	16	17.69	17.45	-6	158,354	0.00%
2021/09/16	17	17.79	2	17.60	17.60	15	159,195	0.01%
2021/09/15	4	17.89	7	17.96	17.80	-3	161,304	0.00%
2021/09/14	10	17.76	7	18.04	17.65	3	165,014	0.00%
2021/09/13	1	17.70	46	17.95	17.95	-45	168,348	-0.03%
2021/09/10	8	18.03	27	18.04	17.90	-19	172,076	-0.01%
2021/09/09	1	17.60	4	17.66	17.70	-3	179,050	0.00%
2021/09/08	5	17.40	17	17.40	17.50	-12	184,944	-0.01%
2021/09/07	11	17.47	13	17.53	17.60	-2	189,676	0.00%
2021/09/06	52	16.73	471	16.52	16.95	-419	190,974	-0.22%	大賣/鉅額交易
2021/09/03	124	17.43	84	17.46	17.25	40	191,417	0.02%	大買/
2021/09/02	142	17.33	1	17.45	17.25	141	195,925	0.07%	大買/鉅額交易
2021/09/01	12	17.76	15	17.81	17.80	-3	198,642	0.00%
2021/08/31	38	17.69	7	17.74	17.60	31	200,162	0.02%
2021/08/30	7	18.01	6.7	17.97	18.00	0.3	205,952	0.00%
2021/08/27	18	18.39	41	18.17	18.10	-23	208,608	-0.01%
2021/08/26	5	17.95	4	17.93	17.90	1	212,743	0.00%
2021/08/25	78	18.15	74	18.11	18.00	4	217,778	0.00%
2021/08/24	270.8	18.05	28	18.13	17.80	242.8	226,141	0.11%	大買/鉅額交易
2021/08/23	91	19.01	20	18.99	19.05	71	232,921	0.03%
2021/08/20	27	19.16	9	19.25	19.05	18	235,866	0.01%
2021/08/19	21	19.89	2	19.80	19.75	19	238,274	0.01%
2021/08/18	102	20.25	7	20.35	20.70	95	239,874	0.04%	大買/
2021/08/17	6	19.97	16	19.96	19.85	-10	245,325	0.00%
2021/08/16	60	19.99	32	19.91	19.90	28	249,064	0.01%
2021/08/13	40	20.53	0	0.00	20.40	40	252,869	0.02%
2021/08/12	160	20.88	4	20.75	20.75	156	257,186	0.06%	大買/鉅額交易
2021/08/11	144	20.97	13	20.78	20.85	131	268,467	0.05%	大買/鉅額交易
2021/08/10	10	21.32	2.1	21.15	21.15	8	271,844	0.00%
2021/08/09	66	21.32	80	21.84	21.60	-14	276,800	-0.01%
2021/08/06	77	21.88	45	21.83	21.60	32	281,226	0.01%
2021/08/05	89	22.66	126	22.75	22.30	-37	286,359	-0.01%	大賣/
2021/08/04	123	22.73	438	22.60	23.40	-315	289,340	-0.11%	大買/大賣/鉅額交易
2021/08/03	126	21.33	61	21.67	21.35	65	283,352	0.02%	大買/
2021/08/02	35	20.62	37	21.08	21.30	-2	285,803	0.00%
2021/07/30	124	21.23	34	21.11	20.65	90	290,396	0.03%	大買/
2021/07/29	71	21.25	34	21.16	21.05	37	293,925	0.01%
2021/07/28	55	19.99	76	21.09	21.25	-21	296,153	-0.01%
2021/07/27	114	20.87	11	20.86	20.50	103	302,842	0.03%	大買/鉅額交易
2021/07/26	31	21.12	86	21.27	21.15	-55	308,974	-0.02%
2021/07/23	13	20.08	58	20.42	20.70	-45	313,894	-0.01%
2021/07/22	42	19.75	3.2	20.21	19.70	38.8	318,569	0.01%
2021/07/21	27	19.47	21	19.84	19.15	6	321,103	0.00%
2021/07/20	131	20.37	20	20.25	20.10	111	321,935	0.03%	大買/鉅額交易
2021/07/19	36	20.98	9	21.01	20.90	27	324,566	0.01%
2021/07/16	84	21.20	61	21.59	21.35	23	334,747	0.01%
2021/07/15	39.2	21.14	42	20.75	21.60	-2.8	339,644	0.00%
2021/07/14	299	21.11	30	20.94	20.85	269	341,827	0.08%	大買/鉅額交易
2021/07/13	14	22.21	0	0.00	21.95	14	343,528	0.00%
2021/07/12	28	22.23	0	0.00	22.10	28	343,533	0.01%
2021/07/09	26.3	22.45	19	22.33	22.25	7.3	346,231	0.00%
2021/07/08	81	22.70	53	22.88	22.25	28	350,367	0.01%
2021/07/07	31	21.90	11.1	22.11	21.75	19.9	350,812	0.01%
2021/07/06	14	22.20	5	22.25	22.00	9	355,037	0.00%
2021/07/05	13	22.34	9	22.51	22.50	4	358,562	0.00%
2021/07/02	7	22.68	12	22.75	22.60	-5	360,657	0.00%
2021/07/01	26	22.61	31	22.36	22.25	-5	363,816	0.00%
2021/06/30	71.5	22.35	75	22.64	22.65	-3.5	363,637	0.00%
2021/06/29	154.1	22.93	10	22.80	22.45	144.1	363,907	0.04%	大買/鉅額交易
2021/06/28	96	23.17	7	23.46	23.50	89	363,113	0.02%
2021/06/25	37	23.41	1	23.05	23.05	36	364,671	0.01%
2021/06/24	63	23.83	24	23.93	23.65	39	369,748	0.01%
2021/06/23	18	24.03	282	24.03	24.20	-264	369,799	-0.07%	大賣/鉅額交易
2021/06/22	19	23.58	74	23.74	23.50	-55	370,256	-0.01%
2021/06/21	50	23.01	78	23.10	23.10	-28	370,860	-0.01%
2021/06/18	105	23.00	156	23.07	22.50	-51	372,332	-0.01%	大買/大賣/
2021/06/17	83	21.46	19	22.26	22.85	64	371,009	0.02%
2021/06/16	221.8	21.38	75	21.26	20.80	146.8	366,335	0.04%	大買/鉅額交易
2021/06/15	269.2	22.54	44	22.26	22.20	225.2	363,539	0.06%	大買/鉅額交易
2021/06/11	63	23.07	15	23.08	23.05	48	360,778	0.01%
2021/06/09	109	24.38	34	24.57	23.85	75	353,461	0.02%	大買/
2021/06/08	25	25.15	56.3	24.97	24.85	-31.3	350,330	-0.01%
2021/06/07	278	25.50	313	25.43	25.30	-35	348,485	-0.01%	大買/大賣/
2021/06/04	93	24.59	17	24.74	24.40	76	341,910	0.02%
2021/06/03	213	25.02	93	24.86	24.85	120	339,958	0.04%	大買/鉅額交易
2021/06/02	110.3	25.50	99	26.05	24.95	11.3	335,903	0.00%	大買/
2021/06/01	204	26.11	71.5	26.16	25.70	132.5	332,510	0.04%	大買/鉅額交易
2021/05/31	190.9	24.96	568	24.91	25.85	-377.2	325,038	-0.12%	大買/大賣/鉅額交易
2021/05/28	176.5	23.33	81	23.52	23.50	95.5	316,300	0.03%	大買/
2021/05/27	111	22.33	76	22.36	22.50	35	315,403	0.01%	大買/
2021/05/26	124	22.47	191	22.31	22.20	-67	317,185	-0.02%	大買/大賣/
2021/05/25	108	23.11	74	23.21	22.85	34	323,840	0.01%	大買/
2021/05/24	152	21.75	129	21.76	22.60	23	322,187	0.01%	大買/大賣/
2021/05/21	69	21.83	304	22.00	21.70	-235	320,222	-0.07%	大賣/鉅額交易
2021/05/20	62	22.46	41	22.50	21.85	21	319,431	0.01%
2021/05/19	318	23.08	273	22.93	23.25	45	319,104	0.01%	大買/大賣/
2021/05/18	21	21.46	24	21.98	22.00	-3	309,564	0.00%
2021/05/17	164	20.74	196.1	20.72	20.00	-32.1	308,115	-0.01%	大買/大賣/
2021/05/14	157	22.27	57	23.32	21.85	100	309,082	0.03%	大買/
2021/05/13	78.1	21.68	97	21.80	21.80	-18.9	312,544	-0.01%
2021/05/12	301.3	22.22	57	22.68	22.00	244.3	316,403	0.08%	大買/鉅額交易
2021/05/11	211	24.47	45	24.90	24.20	166	319,422	0.05%	大買/鉅額交易
2021/05/10	57	27.11	150	27.14	26.85	-93	323,537	-0.03%	大賣/
2021/05/07	196	26.63	241	26.83	28.15	-45	327,224	-0.01%	大買/大賣/
2021/05/06	211.2	26.55	151	26.91	25.70	60.2	322,321	0.02%	大買/大賣/
2021/05/05	172.2	27.45	139	27.34	27.00	33.2	317,371	0.01%	大買/大賣/
2021/05/04	194.5	27.39	124.1	27.47	27.40	70.4	313,357	0.02%	大買/大賣/
2021/05/03	151.4	30.65	126	30.54	29.85	25.4	305,916	0.01%	大買/大賣/
2021/04/29	239.2	33.53	89.3	33.31	33.15	149.9	300,117	0.05%	大買/鉅額交易
2021/04/28	80	32.71	140	32.81	33.35	-60	295,309	-0.02%	大賣/
2021/04/27	46.1	31.37	234	31.34	31.10	-187.9	291,612	-0.06%	大賣/鉅額交易
2021/04/26	74.2	29.40	136	29.82	30.20	-61.8	287,190	-0.02%	大賣/
2021/04/23	129	27.99	84	28.23	28.85	45	284,804	0.02%	大買/
2021/04/22	173	29.67	104	30.08	28.00	69	282,518	0.02%	大買/大賣/
2021/04/21	66.5	28.75	110.3	28.87	29.10	-43.8	275,824	-0.02%	大賣/
2021/04/20	100.1	27.13	63	26.99	26.90	37.1	277,998	0.01%
2021/04/19	113	26.49	218	26.64	27.20	-105	275,391	-0.04%	大買/大賣/鉅額交易
2021/04/16	65	25.52	54	25.54	25.85	11	272,365	0.00%
2021/04/15	196	25.43	225	25.53	25.30	-29	272,419	-0.01%	大買/大賣/
2021/04/14	221.6	24.85	159.1	25.45	24.80	62.5	271,203	0.02%	大買/大賣/
2021/04/13	188.2	26.11	250	26.18	25.60	-61.9	268,713	-0.02%	大買/大賣/
2021/04/12	34	26.33	161	26.56	27.05	-127	263,863	-0.05%	大賣/鉅額交易
2021/04/09	155	24.54	114	24.64	24.60	41	260,029	0.02%	大買/大賣/
2021/04/08	56	23.36	138	23.24	23.35	-82	259,377	-0.03%	大賣/
2021/04/07	159	22.90	143	22.62	23.20	16	258,500	0.01%	大買/大賣/
2021/04/06	111	21.43	33.3	21.37	21.15	77.7	255,392	0.03%	大買/
2021/04/01	104	20.96	33	20.93	21.05	71	258,158	0.03%	大買/
2021/03/31	57	21.34	46	21.43	21.05	11	259,278	0.00%
2021/03/30	124.4	21.47	63	21.40	21.50	61.4	257,948	0.02%	大買/
2021/03/29	94	21.27	251.3	21.26	21.30	-157.3	255,665	-0.06%	大賣/鉅額交易
2021/03/26	84	19.90	100.5	19.80	20.15	-16.5	251,986	-0.01%
2021/03/25	128	19.96	15	20.22	19.50	113	250,592	0.05%	大買/鉅額交易
2021/03/24	38	20.19	77	20.26	20.50	-39	247,668	-0.02%
2021/03/23	60	20.11	352	19.82	19.75	-292	245,875	-0.12%	大賣/鉅額交易
2021/03/22	134	19.55	97	19.89	20.00	37	241,654	0.02%	大買/
2021/03/19	15	18.90	16	19.07	19.10	-1	238,404	0.00%
2021/03/18	26	19.13	82	19.18	19.10	-56	243,989	-0.02%
2021/03/17	23	18.55	125	18.61	18.65	-102	245,166	-0.04%	大賣/鉅額交易
2021/03/16	27	18.46	23	18.58	18.40	4	247,794	0.00%
2021/03/15	4	18.41	8	18.45	18.40	-4	251,175	0.00%
2021/03/12	115	18.54	31	18.37	18.60	84	255,463	0.03%	大買/
2021/03/11	8.5	18.41	15	18.49	18.45	-6.5	265,164	0.00%
2021/03/10	138	18.55	102	18.79	18.40	36	271,749	0.01%	大買/大賣/
2021/03/09	12	18.31	7	18.51	18.40	5	274,882	0.00%
2021/03/08	62	18.51	30	18.42	18.20	32	280,446	0.01%
2021/03/05	158	18.52	15	18.55	18.50	143	286,174	0.05%	大買/鉅額交易
2021/03/04	70	19.10	47	19.16	19.05	23	286,664	0.01%
2021/03/03	16.5	19.08	29	19.09	19.20	-12.5	285,611	0.00%
2021/03/02	35	19.10	48	19.25	18.75	-13	285,318	0.00%
2021/02/26	118	19.12	28.5	19.10	18.90	89.5	282,712	0.03%	大買/
2021/02/25	72	19.86	149.5	19.78	19.85	-77.5	278,571	-0.03%	大賣/
2021/02/24	91	18.49	246	18.73	18.25	-155	269,871	-0.06%	大賣/鉅額交易
2021/02/23	220	17.93	206	17.91	17.90	14	265,602	0.01%	大買/大賣/
2021/02/22	68.6	17.64	171	17.58	18.05	-102.4	265,563	-0.04%	大賣/鉅額交易
2021/02/19	22	16.96	272	16.93	17.05	-250	262,710	-0.10%	大賣/鉅額交易
2021/02/18	8	16.37	20	16.43	16.40	-12	258,970	0.00%
2021/02/17	23.5	16.58	14	16.57	16.60	9.5	257,639	0.00%
2021/02/05	457.9	16.30	89	16.15	16.10	368.9	256,773	0.14%	大買/鉅額交易
2021/02/04	244.6	17.01	29.8	16.98	16.45	214.8	251,320	0.09%	大買/鉅額交易
2021/02/03	92	17.01	244.2	17.19	17.55	-152.2	243,515	-0.06%	大賣/鉅額交易
2021/02/02	219	16.39	233	16.23	16.45	-14	234,068	-0.01%	大買/大賣/
2021/02/01	12	15.45	103	15.63	15.85	-91	223,083	-0.04%	大賣/
2021/01/29	31	15.10	144	15.16	14.75	-113	214,745	-0.05%	大賣/鉅額交易
2021/01/28	22	14.41	102	14.45	14.50	-80	207,182	-0.04%	大賣/
2021/01/27	2	14.35	2	14.40	14.40	0	206,923	0.00%
2021/01/26	122	14.39	2	14.60	14.20	120	206,049	0.06%	大買/鉅額交易
2021/01/25	20	14.56	104	14.70	14.70	-84	205,116	-0.04%	大賣/
2021/01/22	1	14.45	206	14.40	14.50	-205	205,961	-0.10%	大賣/鉅額交易
2021/01/21	209	14.11	4	14.45	14.10	205	207,292	0.10%	大買/鉅額交易
2021/01/20	32	13.93	20	13.98	13.75	12	205,195	0.01%
2021/01/19	100	14.70	3	14.68	14.70	97	202,641	0.05%
2021/01/18	111.5	14.72	213	14.95	14.80	-101.5	203,109	-0.05%	大買/大賣/鉅額交易
2021/01/15	125	14.73	35	14.59	14.70	90	200,845	0.04%	大買/
2021/01/14	24	15.01	175	14.95	14.80	-151	198,778	-0.08%	大賣/鉅額交易
2021/01/13	29	14.81	505	14.92	15.05	-476	195,739	-0.24%	大賣/鉅額交易
2021/01/12	9	13.96	12	13.91	13.90	-3	187,056	0.00%
2021/01/11	15	14.15	1	14.15	14.15	14	186,026	0.01%
2021/01/08	100.5	13.50	103	13.90	13.90	-2.5	184,891	0.00%	大賣/
2021/01/07	57	13.88	101	13.70	13.80	-44	184,208	-0.02%	大賣/
2021/01/06	109	13.49	35	13.48	13.50	74	183,426	0.04%	大買/
2021/01/05	112	14.03	25	13.97	14.00	87	181,356	0.05%	大買/
2021/01/04	22	14.13	50	14.30	14.20	-28	181,587	-0.02%
2020/12/31	175	14.10	17	14.05	14.00	158	180,958	0.09%	大買/鉅額交易
2020/12/30	165	14.64	92	14.61	14.65	73	177,696	0.04%	大買/
2020/12/29	31	15.37	18	15.34	15.10	13	176,433	0.01%
2020/12/28	44	15.54	83	15.43	15.50	-39	174,487	-0.02%
2020/12/25	27	15.11	341	14.99	15.15	-314	170,356	-0.18%	大賣/鉅額交易
2020/12/24	101	14.55	125	14.71	14.60	-24	167,832	-0.01%	大買/大賣/
2020/12/23	505	14.57	301	14.75	14.55	204	167,964	0.12%	大買/大賣/鉅額交易
2020/12/22	271	14.66	125	14.82	14.45	146	169,185	0.09%	大買/大賣/鉅額交易
2020/12/21	25	14.60	0	0.00	14.65	25	168,366	0.01%
2020/12/18	10	14.74	2.1	14.60	14.50	8	167,864	0.00%
2020/12/17	36	15.05	19	14.76	15.00	17	167,100	0.01%
2020/12/16	41	14.75	56	14.71	14.75	-15	165,950	-0.01%
2020/12/15	99	15.05	10	14.77	14.55	89	165,452	0.05%
2020/12/14	87	15.39	159	15.58	15.20	-72	162,867	-0.04%	大賣/
2020/12/11	259	15.11	34	15.05	14.85	225	157,889	0.14%	大買/鉅額交易
2020/12/10	69	15.35	8	15.38	15.10	61	155,187	0.04%
2020/12/09	50	15.31	184	15.53	15.60	-134	152,493	-0.09%	大賣/鉅額交易
2020/12/08	39	14.92	61	15.07	14.85	-22	150,789	-0.01%
2020/12/07	322	15.41	646	16.10	15.20	-324	150,955	-0.21%	大買/大賣/鉅額交易
2020/12/04	16	15.12	707.4	14.50	15.40	-691.4	144,111	-0.48%	大賣/鉅額交易
2020/12/03	17	13.96	1,115	14.09	14.00	-1,098	139,130	-0.79%	大賣/鉅額交易
2020/12/02	117	13.79	1,665	13.79	13.85	-1,548	138,642	-1.12%	大買/大賣/鉅額交易
2020/12/01	255	13.16	382	12.98	13.15	-127	140,410	-0.09%	大買/大賣/鉅額交易
2020/11/30	58	12.23	279.8	12.27	12.20	-221.8	143,168	-0.15%	大賣/鉅額交易
2020/11/27	4	12.05	0	0.00	12.00	4	141,592	0.00%
2020/11/26	45	12.05	133	12.03	12.10	-88	141,670	-0.06%	大賣/
2020/11/25	27	11.89	14	11.80	11.70	13	141,188	0.01%
2020/11/24	7	11.84	106	11.79	11.80	-99	142,240	-0.07%	大賣/
2020/11/23	7	11.38	9	11.43	11.50	-2	146,911	0.00%
2020/11/20	0	0.00	3	11.35	11.30	-3	147,253	0.00%
2020/11/19	28	11.21	190	11.15	11.25	-162	147,273	-0.11%	大賣/鉅額交易
2020/11/18	14	10.64	25	10.55	10.90	-11	146,405	-0.01%
2020/11/17	28	10.49	3	10.50	10.50	25	145,759	0.02%
2020/11/16	0	0.00	15	10.70	10.65	-15	146,979	-0.01%
2020/11/13	18	10.55	0	0.00	10.55	18	146,995	0.01%
2020/11/12	57	10.76	2	10.75	10.70	55	144,648	0.04%
2020/11/11	33	10.90	6	10.97	10.95	27	143,583	0.02%
2020/11/10	114	11.39	0	0.00	11.20	114	141,808	0.08%	大買/鉅額交易
2020/11/09	128	11.41	104	11.54	11.55	24	140,232	0.02%	大買/大賣/
2020/11/06	7	11.54	2	11.40	11.45	5	139,185	0.00%
2020/11/05	14	11.70	0	0.00	11.70	14	138,194	0.01%
2020/11/04	7	11.77	13	11.88	11.65	-6	138,489	0.00%
2020/11/03	0	0.00	1	11.80	11.80	-1	137,733	0.00%
2020/11/02	8	11.65	5	11.62	11.55	3	137,675	0.00%
2020/10/30	10	11.55	0	0.00	11.55	10	138,184	0.01%
2020/10/29	12	11.48	136.8	11.38	11.80	-124.8	137,393	-0.09%	大賣/鉅額交易
2020/10/28	115	11.56	4	11.60	11.45	111	135,750	0.08%	大買/鉅額交易
2020/10/26	10	11.80	35	11.87	11.80	-25	138,152	-0.02%
2020/10/23	0	0.00	108	11.55	11.55	-108	136,717	-0.08%	大賣/鉅額交易
2020/10/22	106	11.45	5	11.50	11.50	101	136,998	0.07%	大買/鉅額交易
2020/10/21	125	11.48	323	11.52	11.55	-198	137,628	-0.14%	大買/大賣/鉅額交易
2020/10/20	5	11.35	5	11.30	11.30	0	138,640	0.00%
2020/10/19	100	11.40	100	11.45	11.40	0	139,105	0.00%
2020/10/16	242	11.52	210	11.55	11.30	32	139,243	0.02%	大買/大賣/
2020/10/15	224	11.60	197	11.69	11.65	27	139,039	0.02%	大買/大賣/
2020/10/14	180	11.62	15	11.75	11.60	165	137,975	0.12%	大買/鉅額交易
2020/10/13	6	11.57	254	11.44	11.75	-248	136,672	-0.18%	大賣/鉅額交易
2020/10/12	270	11.40	143	11.59	11.30	127	134,896	0.09%	大買/大賣/鉅額交易
2020/10/08	163	11.63	1	11.40	11.50	162	134,840	0.12%	大買/鉅額交易
2020/10/07	148	11.44	145	11.54	11.55	3	134,336	0.00%	大買/大賣/
2020/10/06	151	11.45	148	11.55	11.60	3	134,519	0.00%	大買/大賣/
2020/10/05	11	11.23	10	11.05	11.15	1	134,153	0.00%
2020/09/30	6	11.07	1	11.10	11.20	5	134,547	0.00%
2020/09/29	3	11.13	0	0.00	11.05	3	134,874	0.00%
2020/09/28	14	10.88	15	10.98	11.00	-1	137,835	0.00%
2020/09/25	16	10.84	22	11.10	10.75	-6	141,880	0.00%
2020/09/24	31	11.27	21	11.24	11.15	10	141,505	0.01%
2020/09/23	19	11.87	19	11.78	11.80	0	140,175	0.00%
2020/09/22	6	11.75	21	11.70	11.70	-15	139,719	-0.01%
2020/09/21	66	11.80	17	11.92	11.70	49	138,632	0.04%
2020/09/18	20	11.90	3	11.80	11.90	17	137,922	0.01%
2020/09/17	111	11.90	8	11.98	12.10	103	137,816	0.07%	大買/鉅額交易
2020/09/16	1,429	12.01	3	12.05	11.95	1,426	137,815	1.03%	大買/鉅額交易
2020/09/15	13	12.32	37	12.39	12.35	-24	136,084	-0.02%
2020/09/14	202	12.05	26	12.23	12.20	176	138,632	0.13%	大買/鉅額交易
2020/09/11	1	12.10	249	12.51	12.10	-248	140,236	-0.18%	大賣/鉅額交易
2020/09/10	41	12.62	657	12.63	12.25	-616	138,126	-0.45%	大賣/鉅額交易
2020/09/09	17	12.14	260	12.33	12.40	-243	133,389	-0.18%	大賣/鉅額交易
2020/09/08	42	11.97	28	11.87	11.80	14	129,915	0.01%
2020/09/07	33	12.25	51	12.27	12.10	-18	128,805	-0.01%
2020/09/04	69	11.93	93.5	11.78	12.40	-24.5	127,077	-0.02%
2020/09/03	94	11.59	459	11.77	11.85	-365	121,015	-0.30%	大賣/鉅額交易
2020/09/02	28	10.63	24	10.74	10.80	4	111,219	0.00%
2020/09/01	2	10.60	22	10.80	10.75	-20	111,596	-0.02%
2020/08/31	0.5	10.45	0	0.00	10.45	0.5	112,402	0.00%
2020/08/28	25	10.45	41	10.50	10.45	-16	113,211	-0.01%
2020/08/27	103	10.50	240	10.45	10.70	-137	115,574	-0.12%	大買/大賣/鉅額交易
2020/08/26	6	9.95	2	10.10	9.99	4	108,829	0.00%
2020/08/25	17	9.91	6	9.90	9.94	11	107,640	0.01%
2020/08/24	11	9.74	3	9.92	9.73	8	107,557	0.01%
2020/08/21	2	9.48	37	9.56	9.67	-35	106,031	-0.03%
2020/08/20	54	9.30	20	9.25	9.25	34	105,003	0.03%
2020/08/19	0	0.00	5	10.04	10.05	-5	102,792	0.00%
2020/08/18	0	0.00	20	9.97	9.92	-20	102,081	-0.02%
2020/08/17	55	9.90	50	9.88	9.95	5	102,228	0.00%
2020/08/14	0	0.00	5	9.85	9.85	-5	102,257	0.00%
2020/08/12	0	0.00	5	9.90	9.81	-5	102,544	0.00%
2020/08/11	102	10.00	10	9.92	9.91	92	102,529	0.09%	大買/
2020/08/10	0	0.00	2	10.25	10.00	-2	102,711	0.00%
2020/08/07	4	9.99	24	10.09	9.93	-20	102,576	-0.02%
2020/08/06	3	10.12	10	10.00	10.05	-7	103,142	-0.01%
2020/08/05	11	10.45	15	10.45	10.20	-4	105,204	0.00%
2020/08/04	4	10.28	232	10.31	10.30	-228	106,700	-0.21%	大賣/鉅額交易
2020/08/03	0	0.00	112	10.10	10.05	-112	105,315	-0.11%	大賣/鉅額交易
2020/07/31	36	10.01	106	10.00	9.99	-70	104,638	-0.07%	大賣/
2020/07/30	7	9.66	13	9.57	9.79	-6	102,566	-0.01%
2020/07/29	17	9.40	0	0.00	9.34	17	101,867	0.02%
2020/07/28	38	9.41	1	9.40	9.31	37	102,696	0.04%
2020/07/27	6	9.46	0	0.00	9.35	6	102,704	0.01%
2020/07/24	165	9.61	0	0.00	9.42	165	102,133	0.16%	大買/鉅額交易
2020/07/23	30	9.99	1	9.95	9.91	29	101,190	0.03%
2020/07/22	101	9.99	12	9.98	9.97	89	102,590	0.09%	大買/
2020/07/21	10	9.96	40	9.89	9.85	-30	102,652	-0.03%
2020/07/20	33	9.78	38	9.69	9.75	-5	102,405	0.00%
2020/07/17	8	9.77	37	9.93	9.80	-29	103,447	-0.03%
2020/07/16	10	9.92	0	0.00	9.77	10	103,802	0.01%
2020/07/15	142	9.90	26	10.02	9.80	116	103,930	0.11%	大買/鉅額交易
2020/07/14	10.6	9.88	0	0.00	9.87	10.6	103,464	0.01%
2020/07/13	8	9.99	101	9.83	9.90	-93	103,311	-0.09%	大賣/
2020/07/10	2	9.58	105	9.84	9.56	-103	102,668	-0.10%	大賣/鉅額交易
2020/07/09	118	10.00	0	0.00	9.91	118	102,070	0.12%	大買/鉅額交易
2020/07/08	0	0.00	30	10.13	10.10	-30	101,804	-0.03%
2020/07/07	22	10.38	145	10.39	10.20	-123	101,643	-0.12%	大賣/鉅額交易
2020/07/06	32	10.05	148	9.87	10.20	-116	99,567	-0.12%	大賣/鉅額交易
2020/07/03	1	9.45	20	9.48	9.48	-19	95,505	-0.02%
2020/07/02	200	9.27	16	9.41	9.48	184	95,024	0.19%	大買/鉅額交易
2020/07/01	10	9.23	0	0.00	9.23	10	96,978	0.01%
2020/06/30	33	9.24	0	0.00	9.26	33	98,543	0.03%
2020/06/29	16	9.26	30	9.26	9.30	-14	100,333	-0.01%
2020/06/24	10	9.40	80	9.41	9.34	-70	100,508	-0.07%
2020/06/23	5	9.33	1	9.48	9.37	4	100,927	0.00%
2020/06/22	0	0.00	11	9.30	9.20	-11	100,893	-0.01%
2020/06/19	107	9.49	45	9.36	9.25	62	101,772	0.06%	大買/
2020/06/18	20	9.35	21	9.24	9.25	-1	98,567	0.00%
2020/06/17	25	8.91	20	8.88	8.90	5	96,912	0.01%
2020/06/16	53	9.07	11	9.00	8.99	42	98,618	0.04%
2020/06/15	0	0.00	3	8.91	8.91	-3	100,281	0.00%
2020/06/12	28	8.96	15	9.04	9.10	13	100,692	0.01%
2020/06/11	28	9.41	55	9.49	9.19	-27	100,709	-0.03%
2020/06/10	36	9.30	58	9.43	9.58	-22	99,367	-0.02%
2020/06/09	3	8.92	53	9.03	8.99	-50	98,164	-0.05%
2020/06/08	8	9.08	54	9.13	9.09	-46	99,123	-0.05%
2020/06/05	29	8.93	53	8.95	8.97	-24	97,685	-0.02%
2020/06/04	57	8.61	3	8.67	8.49	54	95,727	0.06%
2020/06/03	10	8.44	223	8.23	8.61	-213	93,216	-0.23%	大賣/鉅額交易
2020/06/02	10	7.83	16	7.86	7.83	-6	88,781	-0.01%
2020/06/01	0	0.00	20	7.81	7.77	-20	88,648	-0.02%
2020/05/29	23	7.61	4	7.66	7.58	19	89,036	0.02%
2020/05/28	6	7.64	18	7.80	7.70	-12	88,883	-0.01%
2020/05/27	26	7.77	0	0.00	7.72	26	89,320	0.03%
2020/05/26	0	0.00	36	7.75	7.71	-36	90,859	-0.04%
2020/05/25	22	7.58	10.2	7.50	7.60	11.8	92,222	0.01%
2020/05/22	16	7.62	30	7.61	7.56	-14	92,355	-0.02%
2020/05/21	0	0.00	2	7.83	7.73	-2	92,706	0.00%
2020/05/20	8	7.64	1	7.67	7.63	7	93,051	0.01%
2020/05/19	5	7.72	0	0.00	7.66	5	92,771	0.01%
2020/05/18	2	7.52	3	7.59	7.50	-1	93,379	0.00%
2020/05/15	70	7.64	11	7.65	7.61	59	93,985	0.06%
2020/05/14	20	7.73	87	7.71	7.66	-67	94,216	-0.07%
2020/05/13	79	7.89	3	7.83	7.83	76	93,960	0.08%
2020/05/12	46	8.04	161	7.94	8.02	-115	93,757	-0.12%	大賣/鉅額交易
2020/05/11	156	7.68	34	7.80	7.83	122	92,081	0.13%	大買/鉅額交易
2020/05/08	5	7.40	10	7.34	7.39	-5	90,637	-0.01%
2020/05/07	26	7.33	6	7.33	7.32	20	92,630	0.02%
2020/05/06	3	7.38	204	7.32	7.30	-201	93,919	-0.21%	大賣/鉅額交易
2020/05/05	125	7.51	2	7.51	7.48	123	94,115	0.13%	大買/鉅額交易
2020/05/04	6	7.51	3	7.51	7.48	3	96,501	0.00%
2020/04/30	1	7.90	0	0.00	7.90	1	97,918	0.00%
2020/04/29	200	7.80	0	0.00	7.83	200	100,374	0.20%	大買/鉅額交易
2020/04/28	0	0.00	40	7.96	7.82	-40	101,198	-0.04%
2020/04/27	14	7.76	71	7.86	7.97	-57	101,424	-0.06%
2020/04/24	4	7.37	7	7.40	7.45	-3	99,520	0.00%
2020/04/23	10	7.41	3	7.33	7.35	7	99,121	0.01%
2020/04/22	100	7.36	5	7.35	7.33	95	98,854	0.10%
2020/04/21	36	7.33	4	7.41	7.07	32	98,217	0.03%
2020/04/20	0	0.00	11	7.41	7.41	-11	98,219	-0.01%
2020/04/17	109	7.50	2	7.50	7.37	107	98,959	0.11%	大買/鉅額交易
2020/04/16	10	7.47	0	0.00	7.42	10	98,332	0.01%
2020/04/15	11	7.58	8	7.57	7.56	3	99,202	0.00%
2020/04/14	54	7.47	8	7.48	7.49	46	100,633	0.05%
2020/04/13	28	7.50	7	7.54	7.35	21	100,654	0.02%
2020/04/10	5	7.41	15	7.32	7.44	-10	100,503	-0.01%
2020/04/09	55	7.39	60	7.41	7.41	-5	100,548	0.00%
2020/04/08	8	7.31	9	7.35	7.40	-1	99,089	0.00%
2020/04/07	13	7.22	24	7.25	7.21	-11	98,159	-0.01%
2020/04/06	67	7.24	46	7.21	7.19	21	96,544	0.02%
2020/04/01	5	6.97	5	6.67	6.97	0	94,134	0.00%
2020/03/31	28	6.41	5	6.52	6.34	23	92,023	0.02%
2020/03/30	8	6.39	200	6.40	6.48	-192	90,390	-0.21%	大賣/鉅額交易
2020/03/27	23	6.79	225	6.82	6.77	-202	89,709	-0.23%	大賣/鉅額交易
2020/03/26	2	6.53	0	0.00	6.55	2	88,471	0.00%
2020/03/25	421	6.54	10	6.64	6.59	411	88,124	0.47%	大買/鉅額交易
2020/03/24	51	6.28	10	6.28	6.19	41	87,561	0.05%
2020/03/23	102	6.17	33	6.12	6.10	69	88,026	0.08%	大買/
2020/03/20	28	6.74	4	6.70	6.67	24	88,677	0.03%
2020/03/19	10	6.50	22	6.46	6.39	-12	90,370	-0.01%
2020/03/18	31	7.29	2	7.10	7.10	29	91,089	0.03%
2020/03/17	11	7.26	5	7.30	7.25	6	90,899	0.01%
2020/03/16	37	7.81	2	7.79	7.58	35	91,244	0.04%
2020/03/13	0	0.00	21	7.46	7.69	-21	94,554	-0.02%
2020/03/12	23	8.59	6	8.20	8.04	17	96,901	0.02%
2020/03/11	31	8.88	6	9.01	8.75	25	95,549	0.03%
2020/03/10	31	8.95	0	0.00	8.99	31	95,176	0.03%
2020/03/09	12	9.21	3	9.20	9.00	9	94,601	0.01%
2020/03/06	1	9.31	0	0.00	9.34	1	94,549	0.00%
2020/03/05	15	9.65	0	0.00	9.64	15	95,355	0.02%
2020/03/04	3	9.54	5	9.48	9.58	-2	97,522	0.00%
2020/03/03	5	9.33	0	0.00	9.27	5	97,819	0.01%
2020/03/02	20	9.44	46	9.34	9.33	-26	98,730	-0.03%
2020/02/27	6	9.89	17	9.80	9.50	-11	98,852	-0.01%
2020/02/26	59	10.14	0	0.00	9.99	59	97,515	0.06%
2020/02/25	10	10.55	0	0.00	10.50	10	95,918	0.01%
2020/02/24	6	10.68	11	10.75	10.75	-5	95,619	-0.01%
2020/02/21	10	10.45	0	0.00	10.50	10	95,145	0.01%
2020/02/19	48	10.71	208	10.75	10.80	-160	93,989	-0.17%	大賣/鉅額交易
2020/02/18	2	10.65	10	10.75	10.50	-8	93,582	-0.01%
2020/02/17	63	10.64	6	10.58	10.50	57	92,782	0.06%
2020/02/14	1	10.80	4	10.94	10.95	-3	91,909	0.00%
2020/02/13	50	10.92	7	11.04	10.90	43	91,376	0.05%
2020/02/12	1	11.20	0	0.00	11.10	1	90,517	0.00%
2020/02/11	4	11.31	11	11.39	11.30	-7	89,794	-0.01%
2020/02/10	9	11.37	88	11.42	11.50	-79	88,860	-0.09%
2020/02/07	13	10.89	12	11.10	11.05	1	87,121	0.00%
2020/02/06	207	11.20	2	11.15	11.20	205	85,444	0.24%	大買/鉅額交易
2020/02/05	67	11.01	27	11.28	11.10	40	84,703	0.05%
2020/02/04	18	11.16	68	11.20	11.30	-50	82,179	-0.06%
2020/02/03	45	10.35	91.5	10.52	11.00	-46.5	81,060	-0.06%
2020/01/31	9	9.93	7	9.97	10.10	2	77,914	0.00%
2020/01/30	13	9.72	7	9.90	9.75	6	76,656	0.01%
2020/01/20	5	10.50	9	10.53	10.55	-4	74,934	-0.01%
2020/01/17	3	10.45	0	0.00	10.45	3	74,714	0.00%
2020/01/16	0	0.00	1	10.35	10.30	-1	74,868	0.00%
2020/01/15	33	10.49	2	10.30	10.30	31	75,306	0.04%
2020/01/14	31	10.56	40	10.46	10.45	-9	74,754	-0.01%
2020/01/13	11	10.40	126	10.40	10.35	-115	73,636	-0.16%	大賣/鉅額交易
2020/01/10	0	0.00	2	10.10	10.05	-2	72,784	0.00%
2020/01/09	3	10.17	36	10.29	10.15	-33	72,449	-0.05%
2020/01/08	10	10.28	84	10.30	10.35	-74	71,541	-0.10%
2020/01/06	0	0.00	10	9.98	9.96	-10	69,743	-0.01%
2020/01/03	135	10.01	2	9.90	10.05	133	69,290	0.19%	大買/鉅額交易
2019/12/31	66	10.05	3	10.10	10.05	63	68,434	0.09%
2019/12/30	13	10.13	0	0.00	10.10	13	68,876	0.02%
2019/12/27	1	10.20	16	10.37	10.15	-15	69,136	-0.02%
2019/12/26	0	0.00	3	10.15	10.10	-3	68,753	0.00%
2019/12/25	1	10.20	7	10.22	10.15	-6	68,981	-0.01%
2019/12/24	6	10.10	1	10.00	10.00	5	68,546	0.01%
2019/12/23	4	10.10	300	10.17	10.20	-296	68,722	-0.43%	大賣/鉅額交易
2019/12/20	9	10.09	8	10.15	10.05	1	68,668	0.00%
2019/12/19	3	10.10	8	10.09	10.15	-5	67,632	-0.01%
2019/12/18	15	10.32	19	10.35	10.30	-4	66,676	-0.01%
2019/12/17	214	10.00	8	10.03	10.20	206	66,734	0.31%	大買/鉅額交易
2019/12/16	135	10.01	264	9.99	10.10	-129	65,571	-0.20%	大買/大賣/鉅額交易
2019/12/13	237	9.64	15	9.63	9.58	222	61,949	0.36%	大買/鉅額交易
2019/12/12	3	9.30	56	9.28	9.33	-53	59,873	-0.09%
2019/12/11	2	9.24	13	9.39	9.29	-11	59,024	-0.02%
2019/12/10	16	9.32	20	9.34	9.38	-4	58,336	-0.01%
2019/12/09	9	8.82	54.3	8.96	9.03	-45.3	56,289	-0.08%
2019/12/06	12	8.28	0	0.00	8.21	12	54,588	0.02%
2019/12/05	0	0.00	4	8.43	8.36	-4	54,709	-0.01%
2019/12/04	10	8.45	0	0.00	8.48	10	55,057	0.02%
2019/12/02	17	8.62	51	8.63	8.59	-34	54,514	-0.06%
2019/11/29	45	8.67	3	8.60	8.78	42	53,613	0.08%
2019/11/28	3	8.37	20	8.42	8.46	-17	51,127	-0.03%
2019/11/27	15	8.26	4	8.30	8.30	11	51,450	0.02%
2019/11/26	1	8.14	100	8.00	8.00	-99	50,518	-0.20%
2019/11/25	0	0.00	5	8.13	8.13	-5	49,994	-0.01%
2019/11/22	0	0.00	16	8.04	8.02	-16	50,207	-0.03%
2019/11/21	3	7.95	0	0.00	7.94	3	50,357	0.01%
2019/11/14	3	7.72	0	0.00	7.71	3	52,948	0.01%
2019/11/13	1	7.77	0	0.00	7.76	1	54,168	0.00%
2019/11/12	101	7.82	0	0.00	7.81	101	55,109	0.18%	大買/鉅額交易
2019/11/11	12	7.96	0	0.00	7.85	12	56,276	0.02%
2019/11/07	2	8.18	160	8.14	8.20	-158	56,757	-0.28%	大賣/鉅額交易
2019/11/06	2	8.09	10	8.23	8.22	-8	56,908	-0.01%
2019/11/05	0	0.00	11	7.95	8.04	-11	56,775	-0.02%
2019/11/04	2	7.92	16	7.80	7.92	-14	57,316	-0.02%
2019/11/01	10.7	7.64	15	7.63	7.72	-4.3	57,501	-0.01%
2019/10/31	2	7.68	0	0.00	7.80	2	57,871	0.00%
2019/10/28	5	8.25	5	8.20	8.20	0	58,604	0.00%
2019/10/25	2	8.17	1	8.26	8.25	1	59,136	0.00%
2019/10/24	0	0.00	30	8.19	8.19	-30	59,839	-0.05%
2019/10/23	41	8.05	0	0.00	8.03	41	59,730	0.07%
2019/10/18	0	0.00	2	8.36	8.36	-2	59,326	0.00%
2019/10/17	0	0.00	11	8.31	8.30	-11	59,294	-0.02%
2019/10/16	1	8.27	50	8.28	8.25	-49	59,622	-0.08%
2019/10/15	0	0.00	10	8.21	8.20	-10	60,381	-0.02%
2019/10/09	10	8.02	10	7.89	7.89	0	59,621	0.00%
2019/10/08	0	0.00	10	8.08	8.02	-10	59,556	-0.02%
2019/10/04	10	7.92	20	7.99	8.03	-10	61,177	-0.02%
2019/10/03	15	7.71	10	7.90	7.90	5	61,068	0.01%
2019/10/02	10	7.81	1	7.81	7.75	9	61,001	0.01%
2019/09/27	3	7.90	0	0.00	7.86	3	60,510	0.00%
2019/09/26	37.5	8.05	16	8.03	8.00	21.5	60,265	0.04%
2019/09/24	0	0.00	10	8.34	8.30	-10	59,926	-0.02%
2019/09/20	10	8.15	0	0.00	8.39	10	60,905	0.02%
2019/09/18	6	8.26	9.3	8.29	8.30	-3.3	59,307	-0.01%
2019/09/17	30	8.26	11	8.31	8.26	19	59,147	0.03%
2019/09/16	0	0.00	2	8.42	8.48	-2	58,891	0.00%
2019/09/12	15	8.62	40	8.58	8.55	-25	58,567	-0.04%
2019/09/11	5	8.50	107	8.46	8.61	-102	57,559	-0.18%	大賣/鉅額交易
2019/09/10	287	8.39	234	8.36	8.21	53	55,160	0.10%	大買/大賣/
2019/09/09	10	8.14	30	8.11	8.10	-20	52,571	-0.04%
2019/09/06	15	8.08	51	8.09	8.16	-36	52,105	-0.07%
2019/09/05	35	8.03	0	0.00	8.04	35	51,431	0.07%
2019/09/04	33	8.04	0	0.00	8.04	33	51,324	0.06%
2019/09/03	42	7.95	5	8.10	7.94	37	51,240	0.07%
2019/09/02	6	8.14	40	8.21	8.12	-34	50,807	-0.07%
2019/08/30	0	0.00	230	8.14	8.18	-230	50,635	-0.45%	大賣/鉅額交易
2019/08/29	202	7.81	165	7.80	7.83	37	49,151	0.08%	大買/大賣/
2019/08/28	4	7.50	0	7.53	7.52	4	48,278	0.01%
2019/08/27	133	7.54	0	0.00	7.45	133	47,736	0.28%	大買/鉅額交易
2019/08/26	10	7.71	0	0.00	7.65	10	47,347	0.02%
2019/08/23	30	7.71	3	7.76	7.76	27	47,168	0.06%
2019/08/22	0	0.00	21	7.65	7.64	-21	47,311	-0.04%
2019/08/21	32	7.89	0	0.00	7.87	32	47,742	0.07%
2019/08/20	0	0.00	220	7.78	7.71	-220	47,258	-0.47%	大賣/鉅額交易
2019/08/19	13	7.80	140	7.74	7.80	-127	46,520	-0.27%	大賣/鉅額交易
2019/08/16	213	7.35	24	7.38	7.42	189	45,670	0.41%	大買/鉅額交易
2019/08/15	70	7.04	1	6.96	7.03	69	44,420	0.16%
2019/08/14	120	7.22	0	0.00	7.11	120	43,954	0.27%	大買/鉅額交易
2019/08/13	5	7.30	60	7.29	7.27	-55	43,088	-0.13%
2019/08/12	43	7.48	244	7.51	7.45	-201	42,732	-0.47%	大賣/鉅額交易
2019/08/08	211	7.66	50	7.67	7.66	161	42,701	0.38%	大買/鉅額交易
2019/08/07	13	7.66	0	0.00	7.52	13	42,244	0.03%
2019/08/06	105	7.59	0	0.00	7.77	105	41,799	0.25%	大買/鉅額交易
2019/08/05	41	7.99	0	0.00	7.91	41	41,124	0.10%
2019/08/02	19	8.00	3	8.02	8.14	16	40,832	0.04%
2019/08/01	19	8.12	0	0.00	8.10	19	40,322	0.05%
2019/07/31	10	8.26	295	8.32	8.27	-285	39,750	-0.72%	大賣/鉅額交易
2019/07/30	16	8.46	0	0.00	8.40	16	38,635	0.04%
2019/07/29	8	8.54	0	0.00	8.53	8	38,190	0.02%
2019/07/26	228	8.68	5	8.59	8.59	223	37,684	0.59%	大買/鉅額交易
2019/07/25	2	8.81	18	8.84	8.81	-16	36,983	-0.04%
2019/07/24	105	8.92	10	8.91	8.90	95	36,797	0.26%	大買/
2019/07/23	10	8.98	0	0.00	8.93	10	37,053	0.03%
2019/07/22	25	9.02	80	9.04	8.96	-55	37,630	-0.15%
2019/07/19	102.6	9.04	0	0.00	9.01	102.6	37,836	0.27%	大買/鉅額交易
2019/07/18	1	9.09	3	9.10	9.09	-2	37,584	-0.01%
2019/07/17	5	9.23	5	9.25	9.25	0	36,973	0.00%
2019/07/16	5	8.95	0	0.00	8.92	5	35,681	0.01%
2019/07/15	3.5	8.91	10	8.93	8.93	-6.5	35,505	-0.02%
2019/07/12	3	8.96	0	0.00	8.93	3	35,566	0.01%
2019/07/11	7	8.94	10	9.04	9.03	-3	35,540	-0.01%
2019/07/10	23	9.29	0	0.00	9.30	23	34,721	0.07%
2019/07/09	11	9.22	6	9.24	9.21	5	33,895	0.01%
2019/07/08	17	9.33	0	0.00	9.32	17	33,525	0.05%
2019/07/05	15	9.44	10	9.47	9.47	5	33,217	0.02%
2019/07/04	8	9.32	0	0.00	9.35	8	32,888	0.02%
2019/07/03	2	9.35	0	0.00	9.31	2	33,290	0.01%
2019/07/02	0	0.00	20	9.34	9.34	-20	33,346	-0.06%
2019/06/28	20	9.32	0	0.00	9.30	20	33,081	0.06%
2019/06/27	0.8	9.42	0	0.00	9.44	0.8	32,577	0.00%
2019/06/26	0	0.00	100	9.10	9.08	-100	31,804	-0.31%
2019/06/25	16	9.16	0	0.00	9.08	16	31,970	0.05%
2019/06/24	100	9.15	0	0.00	9.15	100	31,838	0.31%
2019/06/18	3	9.08	0	0.00	9.05	3	31,945	0.01%
2019/06/17	0	0.00	10	9.18	9.11	-10	32,277	-0.03%
2019/06/13	0	0.00	15	9.13	9.16	-15	32,373	-0.05%
2019/06/12	12	9.22	0	0.00	9.20	12	33,969	0.04%
2019/06/11	4	9.18	0	0.00	9.31	4	34,088	0.01%
2019/06/06	37	9.10	7	9.11	9.06	30	34,504	0.09%
2019/06/03	1	9.22	20	9.16	9.25	-19	35,161	-0.05%
2019/05/30	200	8.98	0	0.00	9.02	200	35,928	0.56%	大買/鉅額交易
2019/05/29	29	8.91	1	8.91	8.91	28	36,235	0.08%
2019/05/28	3	9.06	1	9.02	9.03	2	37,016	0.01%
2019/05/27	12	9.15	0	0.00	9.21	12	36,276	0.03%
2019/05/21	0	0.00	11	9.26	9.27	-11	37,498	-0.03%
2019/05/20	3	9.58	1	9.53	9.55	2	36,940	0.01%
2019/05/17	1	9.89	0	0.00	9.61	1	36,971	0.00%
2019/05/16	17	9.85	3	9.91	9.86	14	37,241	0.04%
2019/05/15	2.4	10.06	10	10.10	10.10	-7.6	37,702	-0.02%
2019/05/10	3	10.40	10	10.15	10.10	-7	42,731	-0.02%
2019/05/09	2	10.50	0	0.00	10.35	2	44,055	0.00%
2019/05/07	2	10.75	0	0.00	10.75	2	43,933	0.00%
2019/05/06	8	10.75	10	10.70	10.70	-2	44,097	0.00%
2019/05/03	1	10.95	0	0.00	10.90	1	43,898	0.00%
2019/04/30	105	10.85	0	0.00	11.05	105	43,517	0.24%	大買/鉅額交易
2019/04/29	17	10.81	5	10.90	10.85	12	43,239	0.03%
2019/04/26	49	10.80	25	10.81	10.85	24	42,834	0.06%
2019/04/25	14	11.13	10	11.10	11.10	4	42,003	0.01%
2019/04/24	10	11.15	0	0.00	11.10	10	41,788	0.02%
2019/04/23	14	11.25	0	0.00	11.25	14	41,722	0.03%
2019/04/22	2	11.25	8	11.30	11.20	-6	41,661	-0.01%
2019/04/19	11	11.35	0	0.00	11.25	11	41,665	0.03%
2019/04/18	13	11.30	0	0.00	11.30	13	41,775	0.03%
2019/04/17	20	11.40	0	0.00	11.40	20	41,725	0.05%
2019/04/15	2	11.45	0	0.00	11.40	2	41,244	0.00%
2019/04/10	1	11.45	0	0.00	11.40	1	40,848	0.00%
2019/04/08	10	11.45	2	11.40	11.50	8	40,140	0.02%
2019/04/03	0	0.00	11	11.30	11.30	-11	39,966	-0.03%
2019/04/02	0	0.00	2.1	11.34	11.25	-2.1	39,817	-0.01%
2019/03/29	1	11.30	0	0.00	11.35	1	39,526	0.00%
2019/03/28	10	11.45	11.6	11.33	11.20	-1.6	39,475	0.00%
2019/03/27	1	11.45	0	0.00	11.40	1	39,024	0.00%
2019/03/25	0	0.00	3	11.50	11.50	-3	38,904	-0.01%
2019/03/22	10	11.65	0	0.00	11.60	10	38,498	0.03%
2019/03/21	0.1	11.40	0	0.00	11.40	0.1	37,618	0.00%
2019/03/20	1	11.50	0	0.00	11.45	1	37,380	0.00%
2019/03/19	2	11.45	110	11.45	11.40	-108	36,904	-0.29%	大賣/鉅額交易
2019/03/18	2	11.55	0	0.00	11.55	2	36,593	0.01%
2019/03/15	110	11.60	1	11.60	11.45	109	36,579	0.30%	大買/鉅額交易
2019/03/14	4	11.53	0	0.00	11.40	4	35,001	0.01%
2019/03/12	2	11.65	10	11.70	11.65	-8	34,441	-0.02%
2019/03/11	6	11.58	1	11.70	11.50	5	34,298	0.01%
2019/03/08	0	0.00	1	11.55	11.55	-1	34,022	0.00%
2019/03/07	0	0.00	1	11.60	11.60	-1	34,056	0.00%
2019/03/06	5	11.65	10	11.65	11.70	-5	33,869	-0.01%
2019/03/05	1	11.40	42	11.44	11.40	-41	32,928	-0.12%
2019/03/04	1	11.30	0	0.00	11.40	1	32,816	0.00%
2019/02/27	31	11.39	61	11.44	11.35	-30	32,230	-0.09%
2019/02/26	12	11.05	0	0.00	11.10	12	31,056	0.04%
2019/02/25	10	11.05	10	11.05	11.05	0	30,547	0.00%
2019/02/22	14	11.01	0	0.00	11.05	14	30,385	0.05%
2019/02/21	1	10.90	1	11.00	10.95	0	29,775	0.00%
2019/02/19	9	10.98	0	0.00	11.00	9	28,876	0.03%
2019/02/18	6	11.05	0	0.00	11.00	6	29,069	0.02%
2019/02/15	6	10.95	0	0.00	10.90	6	29,108	0.02%
2019/02/14	5	11.20	5	11.05	11.05	0	28,663	0.00%
2019/02/13	84	10.96	16	10.95	10.95	68	27,995	0.24%
2019/02/12	33	10.90	2	10.95	10.95	31	26,664	0.12%
2019/02/11	18	11.37	60	11.35	11.25	-42	24,832	-0.17%
2019/01/30	72	11.94	10	11.90	11.90	62	23,053	0.27%
2019/01/25	0	0.00	12	12.64	12.65	-12	22,069	-0.05%
2019/01/24	0	0.00	2	12.40	12.45	-2	22,971	-0.01%
2019/01/23	0	0.00	3.2	12.32	12.40	-3.2	23,669	-0.01%
2019/01/16	5	12.50	0	0.00	12.40	5	25,687	0.02%
2019/01/15	0	0.00	10	12.50	12.55	-10	25,897	-0.04%
2019/01/10	0	0.00	10	12.40	12.45	-10	26,757	-0.04%
2019/01/09	0	0.00	10	12.40	12.45	-10	26,700	-0.04%
2019/01/08	0	0.00	10	12.20	12.15	-10	26,578	-0.04%
2019/01/07	0	0.00	55	12.10	12.10	-55	26,762	-0.21%
2019/01/02	15	11.97	0	0.00	11.95	15	28,446	0.05%
2018/12/27	0	0.00	4	12.20	12.20	-4	28,995	-0.01%
2018/12/26	4	12.00	0	0.00	12.00	4	29,274	0.01%
2018/12/25	0	12.00	0	0.00	12.00	0	29,244	0.00%
2018/12/24	0.2	12.20	0	0.00	12.20	0.2	29,297	0.00%
2018/12/21	0	12.15	0	0.00	12.20	0	29,726	0.00%
2018/12/18	0	0.00	10	12.45	12.40	-10	30,201	-0.03%
2018/12/17	2	12.30	0	0.00	12.30	2	30,232	0.01%
2018/12/13	2	12.40	110	12.45	12.45	-108	30,407	-0.36%	大賣/鉅額交易
2018/12/12	0	0.00	10	12.45	12.40	-10	30,397	-0.03%
2018/12/11	10.3	12.35	0	0.00	12.35	10.3	30,398	0.03%
2018/12/10	0	0.00	1	12.40	12.35	-1	30,911	0.00%
2018/12/05	2	12.55	1	12.55	12.55	1	30,744	0.00%
2018/12/03	0	0.00	7.4	12.71	12.70	-7.4	31,212	-0.02%
2018/11/30	0	0.00	12	12.77	12.55	-12	31,172	-0.04%
2018/11/29	20	12.78	22	12.71	12.70	-2	30,953	-0.01%
2018/11/28	0	0.00	5	12.80	12.80	-5	30,758	-0.02%
2018/11/26	0	0.00	30	12.60	12.60	-30	30,739	-0.10%
2018/11/22	0	0.00	50	12.40	12.40	-50	32,075	-0.16%
2018/11/16	0	0.00	10	12.75	12.75	-10	32,035	-0.03%
2018/11/14	0	0.00	3	12.50	12.55	-3	31,799	-0.01%
2018/11/12	0	0.00	25	12.39	12.35	-25	32,061	-0.08%
2018/11/08	0	0.00	10	12.15	12.20	-10	32,376	-0.03%
2018/11/07	0	0.00	7	12.03	12.05	-7	32,325	-0.02%
2018/11/05	22	11.60	74	11.60	11.65	-52	32,416	-0.16%
2018/11/02	10	11.80	0	0.00	11.70	10	32,444	0.03%
2018/11/01	17	11.84	0	0.00	11.75	17	32,567	0.05%
2018/10/31	0	0.00	110	11.96	12.20	-110	32,083	-0.34%	大賣/鉅額交易
2018/10/30	0	0.00	5	11.80	11.75	-5	31,845	-0.02%
2018/10/29	1	11.90	12	11.88	11.90	-11	32,265	-0.03%
2018/10/25	20	11.65	0	0.00	11.30	20	33,698	0.06%
2018/10/24	0.2	11.70	17	11.64	11.75	-16.8	34,848	-0.05%
2018/10/23	12.2	11.41	0	0.00	11.35	12.2	35,958	0.03%
2018/10/22	0	0.00	10	11.70	11.65	-10	37,581	-0.03%
2018/10/19	15	11.53	0	0.00	11.50	15	37,680	0.04%
2018/10/17	12	11.68	0	0.00	11.70	12	37,490	0.03%
2018/10/12	0	0.00	50	11.85	11.85	-50	38,546	-0.13%
2018/10/11	178	11.68	10	11.80	11.30	168	38,978	0.43%	大買/鉅額交易
2018/10/05	220	12.45	5	12.40	12.40	215	38,853	0.55%	大買/鉅額交易
2018/10/04	0	0.00	1	12.55	12.55	-1	40,048	0.00%
2018/10/01	2	12.85	0	0.00	12.80	2	45,623	0.00%
2018/09/28	1	13.00	2	13.00	12.90	-1	46,207	0.00%
2018/09/27	0	0.00	2	13.00	13.00	-2	46,241	0.00%
2018/09/26	0	0.00	22	12.80	12.80	-22	45,798	-0.05%
2018/09/21	10	12.65	11.8	12.75	12.85	-1.8	46,163	0.00%
2018/09/20	2	12.75	0	0.00	12.75	2	46,162	0.00%
2018/09/12	0	0.00	3	12.65	12.90	-3	47,864	-0.01%
2018/09/11	6	12.69	0	0.00	12.75	6	48,874	0.01%
2018/09/10	2	12.60	1	12.60	12.60	1	50,060	0.00%
2018/09/06	0	0.00	1	13.05	13.05	-1	51,057	0.00%
2018/09/03	6	13.20	2	13.20	13.10	4	51,626	0.01%
2018/08/31	0	0.00	15	13.15	13.30	-15	52,101	-0.03%
2018/08/30	1	13.35	29.3	13.33	13.20	-28.3	52,881	-0.05%
2018/08/28	0	0.00	3	13.00	13.00	-3	52,377	-0.01%
2018/08/21	10	13.00	0	0.00	13.05	10	55,099	0.02%
2018/08/20	0	0.00	5	13.16	13.15	-5	54,968	-0.01%
2018/08/17	0	0.00	1	12.90	13.10	-1	54,642	0.00%
2018/08/15	2	12.85	0	0.00	12.80	2	54,503	0.00%
2018/08/14	2	13.10	0	0.00	13.00	2	54,054	0.00%
2018/08/13	11	12.80	10	12.80	12.80	1	53,837	0.00%
2018/08/10	16	13.01	1	12.95	12.90	15	53,722	0.03%
2018/08/09	0	0.00	7	13.31	13.25	-7	53,583	-0.01%
2018/08/08	0	0.00	81	13.35	13.35	-81	53,658	-0.15%
2018/08/07	0	0.00	1	13.45	13.35	-1	53,491	0.00%
2018/08/06	51	13.35	117	13.28	13.35	-66	53,123	-0.12%	大賣/
2018/08/03	0	0.00	65	13.19	13.20	-65	52,944	-0.12%
2018/08/02	12	13.10	5	13.11	13.15	7	52,625	0.01%
2018/08/01	34	13.30	100	13.26	13.25	-66	52,226	-0.13%
2018/07/31	1	13.10	32	13.12	13.20	-31	52,287	-0.06%
2018/07/30	8	12.90	2	12.90	13.00	6	50,880	0.01%
2018/07/27	2	12.70	18	12.62	12.70	-16	49,521	-0.03%
2018/07/25	1	12.45	23	12.41	12.45	-22	48,146	-0.05%
2018/07/23	2	12.40	3	12.40	12.40	-1	49,731	0.00%
2018/07/20	10	12.50	10	12.50	12.45	0	50,495	0.00%
2018/07/19	0	0.00	10	12.40	12.40	-10	50,962	-0.02%
2018/07/18	22	12.10	0	0.00	12.20	22	51,445	0.04%
2018/07/17	12	11.94	33	12.01	12.00	-21	51,413	-0.04%
2018/07/16	0.5	12.00	0	0.00	12.00	0.5	51,143	0.00%
2018/07/13	0	0.00	6	12.04	12.05	-6	51,476	-0.01%
2018/07/12	817	12.03	26	12.05	12.00	791	51,486	1.54%	大買/鉅額交易
2018/07/11	36	13.38	505	13.40	13.40	-469	51,569	-0.91%	大賣/鉅額交易
2018/07/10	31	13.42	340	13.65	13.40	-309	50,368	-0.61%	大賣/鉅額交易
2018/07/09	0	0.00	340	13.30	13.50	-340	48,377	-0.70%	大賣/鉅額交易
2018/07/06	11	12.91	38	12.97	13.00	-27	46,716	-0.06%
2018/07/05	31	12.88	0	0.00	12.80	31	46,030	0.07%
2018/07/04	21	12.78	0	0.00	12.80	21	46,515	0.05%
2018/07/03	8	12.95	10	12.90	12.80	-2	47,636	0.00%
2018/07/02	14	13.00	60	12.98	12.90	-46	47,791	-0.10%
2018/06/29	7	12.80	10	12.80	12.90	-3	48,331	-0.01%
2018/06/28	16	12.62	0	0.00	12.60	16	48,156	0.03%
2018/06/27	28	12.82	1	12.85	12.75	27	48,147	0.06%
2018/06/25	55	12.90	0	0.00	12.85	55	48,681	0.11%
2018/06/22	22	12.93	0	0.00	12.95	22	49,048	0.04%
2018/06/21	20	13.30	37	13.30	13.25	-17	50,554	-0.03%
2018/06/20	20	13.55	28	13.34	13.50	-8	50,647	-0.02%
2018/06/19	213	13.17	0	0.00	13.15	213	50,136	0.42%	大買/鉅額交易
2018/06/15	5	13.50	63	13.50	13.50	-58	49,814	-0.12%
2018/06/14	2	13.30	5	13.30	13.30	-3	49,884	-0.01%
2018/06/13	9	13.35	0	0.00	13.30	9	51,295	0.02%
2018/06/12	2	13.35	0	0.00	13.35	2	51,393	0.00%
2018/06/11	10	13.30	5	13.30	13.30	5	51,588	0.01%
2018/06/08	1	13.40	0	0.00	13.30	1	52,235	0.00%
2018/06/07	5	13.30	35	13.41	13.35	-30	52,008	-0.06%
2018/06/06	13	13.26	3	13.15	13.25	10	51,748	0.02%
2018/06/05	13	13.10	1	13.15	13.10	12	53,398	0.02%
2018/06/04	48	13.40	136.4	13.32	13.35	-88.4	55,367	-0.16%	大賣/
2018/06/01	2	13.28	28	13.31	13.25	-26	55,236	-0.05%
2018/05/31	0	0.00	94	12.99	13.15	-94	54,364	-0.17%
2018/05/30	84	12.75	0	0.00	12.80	84	53,710	0.16%
2018/05/28	0	0.00	7	12.75	12.75	-7	54,787	-0.01%
2018/05/25	4	12.70	1	12.70	12.70	3	55,260	0.01%
2018/05/24	10	12.75	10	12.80	12.75	0	55,569	0.00%
2018/05/23	1	12.80	10	12.85	12.80	-9	56,006	-0.02%
2018/05/18	16	12.85	0	0.00	12.75	16	59,867	0.03%
2018/05/17	0	0.00	20	12.90	12.85	-20	62,764	-0.03%
2018/05/16	0	0.00	31	12.92	12.85	-31	66,880	-0.05%
2018/05/15	0	0.00	6	12.76	12.80	-6	69,283	-0.01%
2018/05/14	7	12.70	0	0.00	12.70	7	72,486	0.01%
2018/05/11	31	12.68	10	12.70	12.65	21	73,521	0.03%
2018/05/10	0	0.00	4	12.65	12.60	-4	74,240	-0.01%
2018/05/09	0	0.00	3	12.72	12.60	-3	76,224	0.00%
2018/05/08	12	12.69	23	12.66	12.80	-11	77,768	-0.01%
2018/05/07	5	12.40	10	12.50	12.30	-5	78,590	-0.01%
2018/05/04	10	12.45	8	12.49	12.40	2	79,954	0.00%
2018/05/02	17	12.38	0	0.00	12.35	17	86,102	0.02%
2018/04/30	14	12.43	0	0.00	12.40	14	91,913	0.02%
2018/04/27	44	12.49	31	12.61	12.55	13	93,453	0.01%
2018/04/26	34	12.05	5	12.05	12.00	29	95,345	0.03%
2018/04/25	11	11.97	10	11.95	12.15	1	95,512	0.00%
2018/04/24	62	12.19	1	12.20	12.10	61	95,829	0.06%
2018/04/23	20	12.55	0	0.00	12.40	20	97,051	0.02%
2018/04/20	1	12.70	2	12.65	12.65	-1	99,104	0.00%
2018/04/19	13	12.80	0	0.00	12.85	13	99,759	0.01%
2018/04/18	2	12.75	0	0.00	12.75	2	100,747	0.00%
2018/04/17	25	12.60	4	12.75	12.60	21	100,428	0.02%
2018/04/16	50	13.13	0	0.00	13.10	50	98,971	0.05%
2018/04/13	0	0.00	10	13.45	13.35	-10	99,148	-0.01%
2018/04/12	0	0.00	1	13.45	13.45	-1	99,316	0.00%
2018/04/11	1	13.35	0	0.00	13.30	1	99,462	0.00%
2018/04/10	2	13.30	1	13.30	13.30	1	100,323	0.00%
2018/04/09	53	13.46	1	13.45	13.35	52	100,164	0.05%
2018/04/03	3	13.65	0	0.00	13.65	3	99,371	0.00%
2018/04/02	8	13.75	20	13.75	13.75	-12	99,161	-0.01%
2018/03/31	6	13.63	0	0.00	13.60	6	98,588	0.01%
2018/03/30	4	13.60	3	13.62	13.65	1	98,678	0.00%
2018/03/29	0	0.00	10	13.53	13.50	-10	98,454	-0.01%
2018/03/28	21	13.59	10	13.55	13.55	11	98,019	0.01%
2018/03/27	15	13.73	25	13.74	13.65	-10	97,636	-0.01%
2018/03/26	99	13.73	1	13.65	13.65	98	97,147	0.10%
2018/03/23	0	0.00	50.1	13.50	13.55	-50.1	95,330	-0.05%
2018/03/22	24	13.77	4	13.75	13.70	20	94,973	0.02%
2018/03/21	66	13.90	40	13.95	13.85	26	94,286	0.03%
2018/03/20	40	13.86	15	13.93	14.00	25	93,921	0.03%
2018/03/19	44	13.95	74	13.87	13.85	-30	92,577	-0.03%
2018/03/16	10	13.55	7	13.51	13.65	3	91,294	0.00%
2018/03/15	0	0.00	1	13.55	13.55	-1	91,199	0.00%
2018/03/14	0	0.00	5	13.70	13.50	-5	91,709	-0.01%
2018/03/12	15	13.55	0	0.00	13.45	15	92,318	0.02%
2018/03/09	18	13.57	1	13.55	13.50	17	92,527	0.02%
2018/03/08	10	13.35	55	13.58	13.65	-45	91,381	-0.05%
2018/03/06	0	0.00	20	13.05	13.05	-20	91,633	-0.02%
2018/03/05	22	13.07	0	0.00	13.00	22	93,209	0.02%
2018/03/02	14	13.01	30	13.05	13.00	-16	94,500	-0.02%
2018/03/01	1	12.90	0	0.00	13.20	1	95,560	0.00%
2018/02/27	30	13.25	0	0.00	13.10	30	96,169	0.03%
2018/02/26	3	13.25	0	0.00	13.25	3	99,200	0.00%
2018/02/23	11	13.30	31	13.30	13.30	-20	100,277	-0.02%
2018/02/21	53	13.54	20	13.50	13.40	33	103,457	0.03%
2018/02/12	17	13.38	40	13.15	13.10	-23	103,013	-0.02%
2018/02/09	261	13.43	27	13.31	13.35	234	102,173	0.23%	大買/鉅額交易
2018/02/08	119	13.45	38	13.62	13.80	81	100,179	0.08%	大買/
2018/02/07	14	13.27	7	13.27	13.30	7	95,977	0.01%
2018/02/06	39	12.88	10	13.09	12.80	29	93,771	0.03%
2018/02/05	12	13.28	1	13.25	13.35	11	90,778	0.01%
2018/02/02	16	13.48	70	13.45	13.50	-54	89,883	-0.06%
2018/02/01	35	13.57	559	13.70	13.50	-524	89,458	-0.59%	大賣/鉅額交易
2018/01/31	36	13.68	120	13.64	13.90	-84	88,043	-0.10%	大賣/
2018/01/30	51	13.89	33	13.91	13.80	18	86,196	0.02%
2018/01/29	112	14.26	11	14.25	14.25	101	84,753	0.12%	大買/鉅額交易
2018/01/26	1	13.95	39	14.17	14.30	-38	83,670	-0.05%
2018/01/25	23	14.22	115	14.26	14.05	-92	82,045	-0.11%	大賣/
2018/01/24	50	13.63	123	13.74	13.80	-73	78,437	-0.09%	大賣/
2018/01/23	0	0.00	68	13.16	13.20	-68	72,568	-0.09%
2018/01/22	9	13.44	10	13.47	13.55	-1	70,973	0.00%
2018/01/19	41	13.15	20	13.10	13.20	21	69,384	0.03%
2018/01/18	5	13.05	13	13.12	13.05	-8	69,755	-0.01%
2018/01/17	16	13.15	6.6	13.19	13.15	9.4	69,069	0.01%
2018/01/16	26	12.96	135	13.02	13.05	-109	67,665	-0.16%	大賣/鉅額交易
2018/01/15	5	12.75	38	12.75	12.75	-33	66,065	-0.05%
2018/01/12	12	12.52	36	12.53	12.60	-24	66,184	-0.04%
2018/01/11	35	12.42	0	0.00	12.40	35	66,706	0.05%
2018/01/10	1	12.40	5	12.35	12.40	-4	66,837	-0.01%
2018/01/09	25	12.41	3	12.50	12.35	22	66,876	0.03%
2018/01/08	5	12.50	0	0.00	12.60	5	66,828	0.01%
2018/01/05	5	12.47	62	12.50	12.50	-57	66,950	-0.09%
2018/01/04	12	12.66	35	12.52	12.50	-23	67,050	-0.03%
2018/01/03	6	12.48	2	12.45	12.45	4	66,922	0.01%