景碩 (3189)-致和-金華券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
96.1
漲跌
▲1.5
漲幅
+1.59%
成交量
2,811張
產業
上市半導體類股
1385人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	95.50	1	95.60	96.10	0	2,699	0.00%
2024/05/23	1	94.70	1	95.20	94.40	0	2,749	0.00%
2024/05/22	1	94.50	1	94.50	94.80	0	2,767	0.00%
2024/05/21	1	94.50	0	0.00	94.00	1	2,767	0.04%
2024/05/20	1	95.10	0	95.80	95.40	1	2,775	0.04%
2024/05/17	0	0.00	1	95.80	95.50	-1	2,788	-0.04%
2024/05/16	2	95.35	2	95.65	94.50	0	2,839	0.00%
2024/05/15	1	95.50	0	0.00	95.70	1	2,842	0.04%
2024/05/13	0	0.00	1	95.80	95.80	-1	2,866	-0.03%
2024/05/10	0	0.00	3	94.80	94.20	-3	2,892	-0.10%
2024/05/03	1	96.00	1	96.60	95.40	0	3,252	0.00%
2024/04/30	2	95.10	0	0.00	95.30	2	3,273	0.06%
2024/04/24	1	97.50	3	96.77	97.10	-2	3,321	-0.06%
2024/04/23	2	95.50	2	96.60	95.30	0	3,317	0.00%
2024/04/19	1	94.00	0	0.00	94.00	1	3,302	0.03%
2024/04/18	2	96.25	1	96.10	95.80	1	3,262	0.03%
2024/04/16	0	0.00	1	96.30	96.00	-1	3,277	-0.03%
2024/04/12	2	99.25	0	0.00	97.80	2	3,248	0.06%
2024/04/11	0	0.00	1	101.00	101.00	-1	3,219	-0.03%
2024/04/10	1	100.50	1	101.50	99.70	0	3,225	0.00%
2024/04/08	2	100.50	1	101.50	101.00	1	3,226	0.03%
2024/04/03	2	102.50	1	103.50	102.00	1	3,206	0.03%
2024/04/02	0	0.00	1	103.00	103.00	-1	3,189	-0.03%
2024/04/01	0	0.00	4	100.95	101.50	-4	3,171	-0.13%
2024/03/29	1	98.80	2	99.20	98.70	-1	3,152	-0.03%
2024/03/28	2	98.80	1	99.30	98.90	1	3,145	0.03%
2024/03/27	3	98.83	12	98.82	99.40	-9	3,142	-0.29%
2024/03/26	1	101.00	1	102.00	99.70	0	3,197	0.00%
2024/03/25	1	101.00	0	0.00	101.00	1	3,265	0.03%
2024/03/22	2	101.50	3	101.67	101.50	-1	3,343	-0.03%
2024/03/21	3	102.17	1	102.50	101.50	2	3,434	0.06%
2024/03/20	0	0.00	3.4	102.29	103.00	-3.4	3,478	-0.10%
2024/03/18	0	0.00	5	95.02	98.00	-5	3,289	-0.15%
2024/03/15	0.2	92.40	0	0.00	92.10	0.2	3,205	0.01%
2024/03/13	6	95.52	0	0.00	94.80	6	3,147	0.19%
2024/03/12	3	98.17	1	99.30	96.70	2	3,150	0.06%
2024/03/11	2	98.20	1	99.10	98.20	1	3,156	0.03%
2024/03/08	1	96.50	2	97.35	97.00	-1	3,218	-0.03%
2024/03/05	0.1	96.60	0	0.00	96.20	0.1	3,234	0.00%
2024/03/04	1	97.00	0	0.00	96.80	1	3,272	0.03%
2024/03/01	1	96.90	0	0.00	96.90	1	3,278	0.03%
2024/02/29	1	95.80	1	96.50	96.70	0	3,317	0.00%
2024/02/27	1.3	99.07	1	96.20	96.20	0.3	3,302	0.01%
2024/02/26	3	99.80	3	100.07	99.20	0	3,266	0.00%
2024/02/23	2	101.00	2	100.15	98.80	0	3,289	0.00%
2024/02/22	1	101.00	0	0.00	100.50	1	3,360	0.03%
2024/02/21	3	102.00	3	102.17	101.50	0	3,360	0.00%
2024/02/20	2	104.00	1	102.00	102.00	1	3,383	0.03%
2024/02/19	0	0.00	1	103.00	104.00	-1	3,367	-0.03%
2024/02/16	1	102.00	1	103.00	102.00	0	3,341	0.00%
2024/02/02	2	101.25	2	101.75	102.50	0	3,370	0.00%
2024/02/01	5	100.80	1	100.50	100.50	4	3,348	0.12%
2024/01/30	1	103.50	9.2	105.70	103.50	-8.2	3,341	-0.25%
2024/01/29	1	101.00	1	101.00	101.50	0	3,102	0.00%
2024/01/26	3	100.17	1	100.50	100.00	2	3,122	0.06%
2024/01/25	1	100.50	1	101.00	101.00	0	3,144	0.00%
2024/01/24	2	100.75	1	100.50	100.50	1	3,168	0.03%
2024/01/23	4	101.88	0	0.00	101.50	4	3,285	0.12%
2024/01/19	4	97.60	1	98.40	98.40	3	3,225	0.09%
2024/01/18	1	95.20	1	95.80	95.70	0	3,263	0.00%
2024/01/16	1	96.80	1	97.40	97.90	0	3,285	0.00%
2024/01/15	0	0.00	2.6	97.06	97.10	-2.6	3,278	-0.08%
2024/01/12	1	96.10	0	0.00	95.70	1	3,286	0.03%
2024/01/11	0	0.00	1	96.90	96.20	-1	3,289	-0.03%
2024/01/10	1	96.50	0	0.00	96.40	1	3,311	0.03%
2024/01/09	1	98.70	2	99.00	98.60	-1	3,279	-0.03%
2024/01/08	1	98.20	2	98.05	97.80	-1	3,279	-0.03%
2024/01/05	2	97.20	2	97.70	97.10	0	3,300	0.00%
2024/01/04	0.4	97.40	0	0.00	97.70	0.4	3,316	0.01%
2024/01/02	1	99.20	0	0.00	98.20	1	3,316	0.03%
2023/12/29	1	99.00	8	99.30	99.70	-7	3,300	-0.21%
2023/12/28	2	99.40	6	99.43	99.50	-4	3,302	-0.12%
2023/12/27	1	99.50	5	99.76	99.60	-4	3,320	-0.12%
2023/12/26	2	100.25	3	100.67	100.50	-1	3,327	-0.03%
2023/12/25	6	100.42	2	100.20	100.00	4	3,355	0.12%
2023/12/22	1	99.50	1	100.00	99.10	0	3,356	0.00%
2023/12/21	2	99.65	3	99.47	99.60	-1	3,369	-0.03%
2023/12/20	3	98.53	3	99.10	98.70	0	3,275	0.00%
2023/12/18	3.4	99.00	0	0.00	97.70	3.4	3,130	0.11%
2023/12/15	5	101.40	4	102.13	101.50	1	3,048	0.03%
2023/12/14	2	102.00	1	103.00	102.00	1	2,953	0.03%
2023/12/13	6.1	102.25	1	103.50	102.00	5.1	2,959	0.17%
2023/12/12	2.2	103.23	1	104.50	103.50	1.2	3,017	0.04%
2023/12/11	1	103.50	1	104.00	103.00	0	3,041	0.00%
2023/12/07	3	102.67	4	103.00	101.50	-1	3,059	-0.03%
2023/12/06	2	103.00	1	104.50	101.50	1	3,040	0.03%
2023/12/05	1	102.50	11.2	103.73	104.50	-10.2	2,998	-0.34%
2023/12/04	3	100.00	3	100.93	102.50	0	2,940	0.00%
2023/12/01	0	0.00	6	99.55	100.50	-6	2,932	-0.20%
2023/11/30	9	98.40	1	98.80	98.90	8	2,907	0.28%
2023/11/29	1	98.80	2	99.35	99.30	-1	2,894	-0.03%
2023/11/28	0	0.00	2	97.25	98.00	-2	2,858	-0.07%
2023/11/27	3	98.13	2	99.00	96.40	1	2,838	0.04%
2023/11/24	0	0.00	1	97.50	97.70	-1	2,792	-0.04%
2023/11/23	1	97.20	2	97.70	96.90	-1	2,815	-0.04%
2023/11/22	2	97.25	0	0.00	96.80	2	2,807	0.07%
2023/11/21	2	99.40	5	98.86	98.40	-3	2,789	-0.11%
2023/11/20	3	96.70	1	97.10	97.20	2	2,716	0.07%
2023/11/17	5	96.76	2	96.95	96.50	3	2,715	0.11%
2023/11/16	1	96.60	0	0.00	96.80	1	2,681	0.04%
2023/11/15	2	95.60	4	96.10	96.20	-2	2,676	-0.07%
2023/11/14	3	95.00	1	95.60	94.90	2	2,653	0.08%
2023/11/13	2	94.55	2	95.10	95.60	0	2,651	0.00%
2023/11/10	0.2	93.00	0	0.00	92.90	0.2	2,632	0.01%
2023/11/08	1.2	95.58	0	0.00	95.40	1.2	2,662	0.05%
2023/11/07	1	96.30	0	0.00	95.50	1	2,646	0.04%
2023/11/06	2	97.80	2	97.30	97.80	0	2,627	0.00%
2023/11/03	1	98.00	1	98.10	98.70	0	2,610	0.00%
2023/11/01	1	95.20	2	95.95	96.00	-1	2,564	-0.04%
2023/10/31	2	95.15	1	95.30	94.80	1	2,548	0.04%
2023/10/27	1	97.00	1	97.50	95.10	0	2,675	0.00%
2023/10/25	2	100.22	2	99.25	97.70	0	2,717	0.00%
2023/10/24	3	100.83	3	100.33	99.90	0	2,780	0.00%
2023/10/23	1	101.50	3	101.83	101.00	-2	2,819	-0.07%
2023/10/20	3	101.17	2	101.75	101.00	1	2,879	0.03%
2023/10/19	3	101.33	4	101.63	101.50	-1	2,931	-0.03%
2023/10/18	2	101.50	2	102.00	101.50	0	3,003	0.00%
2023/10/17	4	102.75	3	103.17	102.00	1	3,050	0.03%
2023/10/16	3	101.33	1	101.50	101.50	2	3,354	0.06%
2023/10/13	4	104.25	1	104.50	103.00	3	3,733	0.08%
2023/10/12	1	103.50	1	104.00	105.50	0	3,766	0.00%
2023/10/11	5	105.70	2	106.00	105.00	3	3,821	0.08%
2023/10/06	4	108.13	3	108.50	107.50	1	3,975	0.03%
2023/10/05	1	108.00	2	108.50	108.50	-1	4,096	-0.02%
2023/10/04	0	0.00	1	106.00	107.00	-1	4,141	-0.02%
2023/10/03	1	108.00	2	108.00	106.50	-1	4,150	-0.02%
2023/10/02	3	109.00	1	110.00	108.00	2	4,173	0.05%
2023/09/28	2	108.25	1	108.50	108.50	1	4,182	0.02%
2023/09/27	1	105.50	3	105.50	105.00	-2	4,198	-0.05%
2023/09/26	2	108.00	2	108.50	105.50	0	4,207	0.00%
2023/09/25	1	109.50	1	109.50	109.50	0	4,208	0.00%
2023/09/22	3	108.50	3	109.00	109.50	0	4,227	0.00%
2023/09/21	2	109.50	3	110.33	110.50	-1	4,203	-0.02%
2023/09/20	5	111.70	3	111.33	110.50	2	4,210	0.05%
2023/09/19	2	113.00	2	113.50	113.00	0	4,184	0.00%
2023/09/18	1	113.00	2	113.50	113.50	-1	4,212	-0.02%
2023/09/15	2	112.25	8	112.38	113.50	-6	4,225	-0.14%
2023/09/14	3	111.50	2	111.75	111.50	1	4,173	0.02%
2023/09/13	5	109.70	4	110.13	110.00	1	4,150	0.02%
2023/09/12	2	108.75	3	109.33	109.50	-1	4,155	-0.02%
2023/09/11	3	108.17	3	108.83	108.50	0	4,186	0.00%
2023/09/08	2	108.00	3	108.33	108.50	-1	4,233	-0.02%
2023/09/07	7	108.86	6	109.33	108.50	1	4,262	0.02%
2023/09/06	3	109.17	2	109.75	110.00	1	4,251	0.02%
2023/09/05	3	108.33	3	109.00	109.00	0	4,240	0.00%
2023/09/04	7	107.43	9	107.89	108.50	-2	4,288	-0.05%
2023/09/01	3	106.33	3	107.00	107.00	0	4,337	0.00%
2023/08/31	0	0.00	1	106.00	106.00	-1	4,360	-0.02%
2023/08/30	2	105.75	0	0.00	105.50	2	4,449	0.04%
2023/08/29	3	104.83	6	104.92	106.00	-3	4,587	-0.07%
2023/08/28	3	102.33	2	103.25	102.50	1	4,584	0.02%
2023/08/25	2	102.50	0	0.00	101.50	2	4,632	0.04%
2023/08/24	3	104.33	3	104.67	105.00	0	4,670	0.00%
2023/08/23	2	102.00	2	102.75	103.00	0	4,823	0.00%
2023/08/22	3	102.50	4	103.25	102.50	-1	4,965	-0.02%
2023/08/21	1	102.50	0	0.00	102.00	1	5,160	0.02%
2023/08/18	1	102.50	2	103.00	103.00	-1	5,180	-0.02%
2023/08/17	3	102.17	5	102.50	103.00	-2	5,219	-0.04%
2023/08/16	3	101.83	5	102.10	102.50	-2	5,227	-0.04%
2023/08/15	1	102.00	1	102.50	101.50	0	5,251	0.00%
2023/08/14	3	104.00	0	0.00	101.00	3	5,294	0.06%
2023/08/11	2	104.25	3	105.33	105.50	-1	5,265	-0.02%
2023/08/10	4	105.50	2	105.00	104.50	2	5,294	0.04%
2023/08/09	5	106.80	6	107.33	107.00	-1	5,297	-0.02%
2023/08/08	4	106.13	2	106.25	106.00	2	5,285	0.04%
2023/08/07	5	107.40	3	108.17	107.50	2	5,304	0.04%
2023/08/04	2	107.25	3	107.67	108.50	-1	5,292	-0.02%
2023/08/02	2	109.00	5	109.40	108.50	-3	5,317	-0.06%
2023/08/01	2	107.50	3	107.67	107.00	-1	5,279	-0.02%
2023/07/31	3	105.66	1	107.50	103.50	2	5,192	0.04%
2023/07/28	2	106.25	1	107.00	106.50	1	5,139	0.02%
2023/07/27	2	106.75	1	106.00	106.50	1	5,160	0.02%
2023/07/26	5	109.90	4	111.38	109.00	1	5,209	0.02%
2023/07/25	7	111.07	3	112.17	110.00	4	5,305	0.08%
2023/07/24	4	111.13	9	111.94	110.50	-5	5,305	-0.09%
2023/07/21	3	110.17	4	110.13	110.00	-1	5,361	-0.02%
2023/07/20	5	114.20	1	114.50	112.50	4	5,399	0.07%
2023/07/19	7	116.93	5	114.10	113.50	2	5,363	0.04%
2023/07/18	13	118.77	11	118.36	120.50	2	5,106	0.04%
2023/07/17	0	0.00	1	113.00	113.50	-1	4,771	-0.02%
2023/07/14	8	112.50	1	113.00	111.50	7	4,833	0.14%
2023/07/13	7	110.93	3	110.17	110.00	4	4,768	0.08%
2023/07/12	4	113.63	1	114.00	113.50	3	4,617	0.06%
2023/07/11	1	115.50	1	116.50	115.50	0	4,515	0.00%
2023/07/10	1	115.00	1	116.00	115.50	0	4,496	0.00%
2023/07/07	1	115.50	0	0.00	115.50	1	4,487	0.02%
2023/07/06	1	116.50	1	117.50	117.00	0	4,488	0.00%
2023/07/05	2	117.25	1	117.50	117.00	1	4,484	0.02%
2023/07/04	2	116.25	7	117.00	117.00	-5	4,497	-0.11%
2023/07/03	1	117.00	3	117.17	117.00	-2	4,518	-0.04%
2023/06/30	1	116.00	1	116.00	116.50	0	4,545	0.00%
2023/06/29	0	0.00	4	113.50	115.00	-4	4,603	-0.09%
2023/06/28	2	113.75	1	115.50	112.00	1	4,609	0.02%
2023/06/27	8	114.88	1	115.00	113.50	7	4,635	0.15%
2023/06/26	2	114.50	3	115.17	116.50	-1	4,656	-0.02%
2023/06/21	5	115.30	3	115.50	115.50	2	4,835	0.04%
2023/06/20	1	115.00	2	115.75	116.50	-1	4,878	-0.02%
2023/06/19	1	115.50	2	116.00	114.50	-1	5,026	-0.02%
2023/06/16	1	114.50	1	115.50	115.00	0	5,101	0.00%
2023/06/15	1	117.00	3	116.67	116.50	-2	5,109	-0.04%
2023/06/14	5	116.50	1	116.00	117.00	4	5,097	0.08%
2023/06/13	1	114.50	1	115.50	115.00	0	5,123	0.00%
2023/06/12	0	0.00	1	113.00	113.50	-1	5,181	-0.02%
2023/06/09	1	111.50	0	0.00	112.00	1	5,216	0.02%
2023/06/07	2	116.00	0	0.00	116.00	2	5,260	0.04%
2023/06/06	2	117.75	1	118.50	117.50	1	5,269	0.02%
2023/06/05	3	117.33	4	117.88	119.00	-1	5,305	-0.02%
2023/06/02	2	118.75	1	118.50	118.00	1	5,298	0.02%
2023/06/01	3	115.83	3	116.33	116.50	0	5,261	0.00%
2023/05/31	2	116.00	3	116.67	116.50	-1	5,425	-0.02%
2023/05/30	2	116.00	3	116.50	115.50	-1	5,456	-0.02%
2023/05/29	3	116.33	2	117.25	116.00	1	5,453	0.02%
2023/05/26	2	114.75	3	115.17	115.50	-1	5,331	-0.02%
2023/05/25	3	113.00	3	112.50	112.00	0	5,240	0.00%
2023/05/24	3	110.67	1	111.50	111.00	2	5,096	0.04%
2023/05/23	1	112.50	2	113.00	112.50	-1	5,155	-0.02%
2023/05/22	1	110.50	2	110.75	111.00	-1	5,175	-0.02%
2023/05/19	5	111.20	2	111.50	110.50	3	5,241	0.06%
2023/05/18	0	0.00	1	112.00	112.00	-1	5,344	-0.02%
2023/05/17	1	109.00	2	109.25	109.50	-1	5,421	-0.02%
2023/05/16	4	107.88	4	108.25	108.00	0	5,506	0.00%
2023/05/12	3	109.00	3	109.50	109.00	0	5,573	0.00%
2023/05/11	1	110.50	1	111.00	109.50	0	5,615	0.00%
2023/05/10	1	110.50	0	0.00	110.00	1	5,636	0.02%
2023/05/09	2	111.00	1	112.00	111.00	1	5,678	0.02%
2023/05/08	1	112.00	1	111.00	111.00	0	5,818	0.00%
2023/05/04	2	105.75	2	106.50	108.00	0	5,960	0.00%
2023/05/03	1	104.50	3	106.83	107.00	-2	6,126	-0.03%
2023/05/02	6	107.83	10	107.50	106.50	-4	6,160	-0.06%
2023/04/28	0	0.00	1.2	109.70	110.50	-1.2	6,142	-0.02%
2023/04/27	3	107.67	1	107.50	107.50	2	6,023	0.03%
2023/04/26	0	108.00	4	105.25	109.50	-4	6,040	-0.07%
2023/04/25	3	107.50	1	103.00	104.50	2	6,022	0.03%
2023/04/24	1	108.00	2	108.00	108.50	-1	5,935	-0.02%
2023/04/21	2	108.75	5	109.00	107.50	-3	5,962	-0.05%
2023/04/19	1	109.00	1	109.50	108.50	0	6,045	0.00%
2023/04/18	1	113.00	1	113.50	112.50	0	6,016	0.00%
2023/04/17	1	113.00	3	113.00	113.50	-2	6,085	-0.03%
2023/04/14	1	113.50	1	114.50	113.50	0	6,137	0.00%
2023/04/13	1	114.00	0	0.00	113.50	1	6,169	0.02%
2023/04/12	3.2	115.34	0	0.00	115.00	3.2	6,195	0.05%
2023/04/11	0	0.00	1	115.00	115.50	-1	6,252	-0.02%
2023/04/07	1	115.00	0	0.00	114.00	1	6,313	0.02%
2023/03/31	2	116.50	1	117.50	116.00	1	6,397	0.02%
2023/03/30	3	116.67	4	116.13	116.00	-1	6,554	-0.02%
2023/03/29	1	113.50	0	0.00	114.00	1	6,798	0.01%
2023/03/28	0	113.50	0	0.00	113.00	0	7,272	0.00%
2023/03/27	1	116.00	0	0.00	115.50	1	7,392	0.01%
2023/03/24	4	118.88	6	119.58	117.00	-2	7,644	-0.03%
2023/03/23	3	117.83	5	118.00	119.00	-2	7,473	-0.03%
2023/03/22	4	118.50	3	119.00	117.50	1	7,466	0.01%
2023/03/21	1	117.00	0	117.50	117.00	1	7,428	0.01%
2023/03/17	1	115.50	0	0.00	116.00	1	7,633	0.01%
2023/03/16	1	113.50	0	0.00	113.50	1	7,892	0.01%
2023/03/15	1	114.50	1	115.00	115.00	0	8,401	0.00%
2023/03/13	3	112.00	1	114.00	114.00	2	8,944	0.02%
2023/03/10	5	113.00	0	0.00	113.00	5	9,091	0.05%
2023/03/09	1	115.50	0	0.00	115.50	1	9,511	0.01%
2023/03/08	0	0.00	1	117.00	116.50	-1	9,555	-0.01%
2023/03/06	1	118.00	5	118.50	118.00	-4	9,665	-0.04%
2023/03/03	0	0.00	6	116.50	116.50	-6	9,774	-0.06%
2023/03/02	1	113.00	2.1	113.00	113.00	-1.1	9,703	-0.01%
2023/02/24	0	0.00	1	109.00	108.50	-1	9,782	-0.01%
2023/02/22	0	0.00	1	109.50	108.50	-1	10,099	-0.01%
2023/02/21	5	111.00	1	110.50	111.00	4	10,281	0.04%
2023/02/20	1	109.50	1	110.50	109.00	0	10,426	0.00%
2023/02/17	1	109.50	6	109.50	110.00	-5	10,640	-0.05%
2023/02/16	0	0.00	4	111.88	111.50	-4	10,961	-0.04%
2023/02/15	13	109.58	0	0.00	111.50	13	11,501	0.11%
2023/02/14	1.1	107.23	0	0.00	109.00	1.1	11,654	0.01%
2023/02/13	5	105.50	0	0.00	105.00	5	12,340	0.04%
2023/02/10	5	107.00	0	0.00	107.00	5	12,731	0.04%
2023/02/06	0	109.50	0	0.00	108.50	0	13,602	0.00%
2023/02/03	0	0.00	1	116.00	115.00	-1	13,644	-0.01%
2023/02/02	0	0.00	5	118.00	119.00	-5	13,761	-0.04%
2023/02/01	1	117.00	0	0.00	117.00	1	13,847	0.01%
2023/01/31	0	0.00	2	110.50	112.50	-2	13,907	-0.01%
2023/01/30	0	0.00	1.5	111.67	111.50	-1.5	14,327	-0.01%
2023/01/16	0	108.00	2	108.50	108.50	-2	15,173	-0.01%
2023/01/13	0.5	107.40	0	0.00	105.50	0.5	15,301	0.00%
2023/01/11	0	0.00	1	108.00	107.00	-1	15,764	-0.01%
2023/01/09	1	106.00	1	107.50	107.50	0	16,589	0.00%
2023/01/04	0	0.00	1	104.00	103.00	-1	16,804	-0.01%
2022/12/26	0	0.00	1	106.00	106.00	-1	17,621	-0.01%
2022/12/23	2	106.75	3	107.17	107.00	-1	17,780	-0.01%
2022/12/22	3	106.33	1.1	106.09	107.00	1.9	17,871	0.01%
2022/12/21	8.1	105.45	0	0.00	106.50	8.1	17,832	0.05%
2022/12/20	1	108.00	2	109.75	109.50	-1	17,695	-0.01%
2022/12/19	1.4	111.57	1	112.00	112.00	0.4	17,412	0.00%
2022/12/16	0.2	115.00	1	112.00	112.00	-0.9	17,414	0.00%
2022/12/15	1	117.00	0	0.00	118.00	1	17,256	0.01%
2022/12/14	1.1	116.98	0	0.00	116.50	1.1	17,352	0.01%
2022/12/13	3.2	116.50	1	115.00	115.00	2.2	17,372	0.01%
2022/12/12	2	117.00	0	0.00	117.00	2	17,320	0.01%
2022/12/08	2	120.25	3	119.50	120.00	-1	17,160	-0.01%
2022/12/07	4.2	124.81	3	124.33	121.50	1.2	17,051	0.01%
2022/12/06	1	135.00	0	0.00	134.50	1	16,598	0.01%
2022/12/05	5	138.80	5	139.10	138.50	0	16,437	0.00%
2022/12/02	2	132.50	4	132.38	133.00	-2	16,119	-0.01%
2022/12/01	4	128.63	6	129.67	130.50	-2	16,148	-0.01%
2022/11/30	1	122.50	5	122.40	122.50	-4	15,750	-0.03%
2022/11/29	2	120.50	0	0.00	121.00	2	15,778	0.01%
2022/11/28	0	0.00	7	118.64	122.00	-7	15,889	-0.04%
2022/11/25	3	121.17	0	0.00	120.50	3	16,141	0.02%
2022/11/21	3	116.50	0	0.00	117.00	3	15,944	0.02%
2022/11/18	1	119.50	0	0.00	116.00	1	15,912	0.01%
2022/11/17	3	119.50	0	0.00	120.00	3	15,766	0.02%
2022/11/15	2	119.50	1	119.50	121.50	1	15,744	0.01%
2022/11/14	3	120.67	3	120.83	119.00	0	15,626	0.00%
2022/11/11	2	121.50	8	122.63	119.50	-6	15,359	-0.04%
2022/11/10	5	111.70	2	112.25	113.00	3	14,764	0.02%
2022/11/09	3	112.83	10	112.05	113.50	-7	14,573	-0.05%
2022/11/08	11	107.32	15	107.17	106.50	-4	14,070	-0.03%
2022/11/07	6	103.50	1	103.00	104.00	5	13,845	0.04%
2022/11/04	5	104.70	0	0.00	105.00	5	13,717	0.04%
2022/11/03	4	106.13	2	106.25	106.50	2	13,615	0.01%
2022/11/02	10	108.00	11	106.95	107.50	-1	13,553	-0.01%
2022/11/01	2	105.25	1	105.50	105.00	1	13,357	0.01%
2022/10/31	10	105.00	1	105.00	104.50	9	13,314	0.07%
2022/10/28	1	104.50	10	104.00	103.50	-9	13,372	-0.07%
2022/10/27	3	102.50	2	103.25	104.00	1	13,498	0.01%
2022/10/26	22	102.91	2	102.75	101.50	20	13,425	0.15%
2022/10/25	1	104.49	11	104.05	104.50	-10	13,090	-0.08%
2022/10/24	13	105.42	16.1	104.81	102.50	-3.1	12,999	-0.02%
2022/10/21	0	0.00	2	102.00	100.00	-2	12,968	-0.02%
2022/10/20	9	99.58	5	99.10	100.50	4	13,114	0.03%
2022/10/19	1	104.00	5	103.80	102.00	-4	13,204	-0.03%
2022/10/18	8	102.69	5	104.20	102.50	3	13,000	0.02%
2022/10/17	3.1	100.32	6	98.67	103.50	-2.9	12,646	-0.02%
2022/10/14	1	96.30	0	0.00	99.50	1	12,567	0.01%
2022/10/13	1	91.70	2	92.45	90.50	-1	12,680	-0.01%
2022/10/12	0	0.00	10	94.10	95.30	-10	12,686	-0.08%
2022/10/11	1	92.40	2	94.40	92.50	-1	12,786	-0.01%
2022/10/07	5	101.20	17	101.38	100.50	-12	12,896	-0.09%
2022/10/06	2	99.20	2	100.25	100.50	0	12,854	0.00%
2022/10/05	3	98.47	3	99.17	99.00	0	12,920	0.00%
2022/10/04	1	98.70	1	98.10	99.90	0	12,821	0.00%
2022/10/03	0	93.80	0	0.00	94.40	0	12,678	0.00%
2022/09/27	1	95.00	1	96.90	96.70	0	12,851	0.00%
2022/09/26	1	95.30	2	92.70	92.60	-1	12,840	-0.01%
2022/09/22	1	100.00	0	0.00	100.00	1	12,866	0.01%
2022/09/20	2	104.50	2	105.50	105.00	0	12,853	0.00%
2022/09/19	1	106.00	0	0.00	105.50	1	12,941	0.01%
2022/09/15	0	109.50	0	0.00	108.00	0	13,263	0.00%
2022/09/14	1	107.50	1	108.50	109.50	0	13,373	0.00%
2022/09/13	2	111.50	0	0.00	111.50	2	13,424	0.01%
2022/09/12	3	114.17	1.1	114.50	114.00	2	13,462	0.01%
2022/09/08	0	0.00	10	111.00	111.50	-10	13,670	-0.07%
2022/09/07	10	110.50	0	0.00	108.50	10	13,949	0.07%
2022/09/06	2	113.00	2	112.00	112.00	0	14,099	0.00%
2022/09/05	1	111.50	6	113.83	111.50	-5	14,128	-0.04%
2022/09/02	2	111.50	3	112.50	111.50	-1	14,070	-0.01%
2022/09/01	6.1	112.03	1	114.00	111.50	5.1	13,951	0.04%
2022/08/31	1	123.50	1	123.00	123.00	0	13,744	0.00%
2022/08/29	2	121.50	1	122.00	121.50	1	13,856	0.01%
2022/08/26	1	127.00	0	0.00	127.00	1	13,872	0.01%
2022/08/25	1	126.50	1	128.00	129.00	0	13,911	0.00%
2022/08/24	2	127.25	6	128.00	125.50	-4	14,102	-0.03%
2022/08/23	7	132.07	3	128.50	128.50	4	14,148	0.03%
2022/08/22	5	138.20	3	137.67	136.50	2	14,263	0.01%
2022/08/19	3	136.98	1	137.00	137.00	2	14,409	0.01%
2022/08/16	1	134.50	1	136.00	134.00	0	14,910	0.00%
2022/08/10	10	128.00	5	126.00	125.50	5	14,606	0.03%
2022/08/09	1	128.50	1	130.00	129.50	0	14,629	0.00%
2022/08/08	1	127.00	1	128.00	129.00	0	14,652	0.00%
2022/08/04	1	121.00	1	122.00	121.00	0	14,570	0.00%
2022/08/03	9	126.17	2	124.00	124.00	7	14,372	0.05%
2022/08/02	1	131.50	1	130.00	130.00	0	14,162	0.00%
2022/08/01	1	134.00	2	134.00	134.00	-1	14,122	-0.01%
2022/07/29	1	136.00	0	0.00	136.00	1	14,179	0.01%
2022/07/28	29	135.47	1	131.50	130.50	28	14,090	0.20%
2022/07/27	0	0.00	13	145.00	149.00	-13	13,770	-0.09%
2022/07/26	11	142.05	0	0.00	141.50	11	13,583	0.08%
2022/07/25	1	145.50	11	144.64	146.00	-10	13,607	-0.07%
2022/07/22	0	0.00	2	145.00	145.00	-2	13,846	-0.01%
2022/07/21	2	141.75	3	144.00	145.00	-1	14,210	-0.01%
2022/07/20	10	138.50	1	140.00	138.50	9	14,200	0.06%
2022/07/19	3	136.00	3	135.50	134.50	0	14,036	0.00%
2022/07/15	2	132.25	2	133.50	133.50	0	13,869	0.00%
2022/07/12	1	124.50	0	0.00	126.00	1	13,583	0.01%
2022/07/11	1	133.50	1	134.50	134.00	0	13,473	0.00%
2022/07/07	0	0.00	1	134.50	134.00	-1	13,480	-0.01%
2022/07/06	2	128.75	1	127.50	127.50	1	13,380	0.01%
2022/07/04	1	130.00	1	133.00	130.50	0	13,325	0.00%
2022/07/01	2	141.50	3	129.00	130.00	-1	13,481	-0.01%
2022/06/29	1	143.47	1	143.00	143.00	0	13,495	0.00%
2022/06/28	0	0.00	1	144.00	144.00	-1	13,495	-0.01%
2022/06/27	3	152.50	1	153.00	151.00	2	13,503	0.01%
2022/06/24	0	0.00	1	141.00	142.50	-1	13,538	-0.01%
2022/06/23	1	144.50	0	0.00	138.50	1	13,436	0.01%
2022/06/22	4	146.50	2	145.00	145.00	2	13,301	0.02%
2022/06/21	1	151.00	2	152.25	153.00	-1	13,194	-0.01%
2022/06/20	1	146.00	0	0.00	143.00	1	13,158	0.01%
2022/06/16	1	147.00	2	148.75	143.00	-1	13,017	-0.01%
2022/06/15	1	157.00	1	159.50	148.00	0	12,813	0.00%
2022/06/14	1	161.50	0	0.00	163.00	1	12,769	0.01%
2022/06/13	1	162.00	0	0.00	161.00	1	12,835	0.01%
2022/06/09	1	171.00	0	0.00	167.50	1	12,990	0.01%
2022/06/08	2	169.25	4	169.00	168.50	-2	12,915	-0.02%
2022/06/07	2	166.75	0	0.00	166.50	2	12,937	0.02%
2022/06/06	1	170.50	2	169.75	170.00	-1	13,001	-0.01%
2022/06/02	3	166.00	3	166.17	167.50	0	13,095	0.00%
2022/06/01	2	168.00	0	0.00	166.00	2	13,153	0.02%
2022/05/31	3	172.67	2	173.00	175.00	1	13,006	0.01%
2022/05/30	0	0.00	2	174.50	172.50	-2	12,960	-0.02%
2022/05/27	0	0.00	1	165.50	160.50	-1	12,843	-0.01%
2022/05/25	2	158.50	0	0.00	164.50	2	13,056	0.02%
2022/05/24	1	165.03	0	0.00	160.50	1	12,946	0.01%
2022/05/23	0	0.00	1	172.00	171.50	-1	12,797	-0.01%
2022/05/20	1	173.00	0	0.00	169.00	1	12,785	0.01%
2022/05/19	0	0.00	1	170.50	173.50	-1	12,806	-0.01%
2022/05/17	1	169.50	1	169.50	174.00	0	12,822	0.00%
2022/05/13	0	0.00	1	169.00	172.50	-1	12,711	-0.01%
2022/05/12	1	168.50	0	0.00	164.00	1	12,656	0.01%
2022/05/11	0	0.00	1	169.00	168.00	-1	12,661	-0.01%
2022/05/10	2	166.50	1	170.50	172.00	1	12,687	0.01%
2022/05/06	1	170.50	0	0.00	170.50	1	12,849	0.01%
2022/05/05	1	181.00	2	182.00	181.00	-1	12,688	-0.01%
2022/05/04	4	177.75	4	176.50	177.00	0	12,499	0.00%
2022/05/03	1	172.00	1	173.50	175.00	0	12,356	0.00%
2022/04/29	1	165.00	4	169.00	171.50	-3	12,334	-0.02%
2022/04/28	2	159.50	0	0.00	160.50	2	12,098	0.02%
2022/04/27	3	164.17	3	167.33	167.50	0	11,828	0.00%
2022/04/26	2	172.28	0	0.00	168.50	2	11,380	0.02%
2022/04/22	1	184.50	1	187.00	184.00	0	11,231	0.00%
2022/04/21	1	195.00	0	0.00	197.00	1	11,195	0.01%
2022/04/08	0	193.00	0	0.00	192.00	0	11,119	0.00%
2022/04/07	2	196.25	0	0.00	192.50	2	11,093	0.02%
2022/03/29	4	198.88	4	195.00	193.50	0	10,621	0.00%
2022/03/21	0	0.00	1	194.50	192.00	-1	10,192	-0.01%
2022/03/16	1	170.50	1	172.00	172.50	0	9,818	0.00%
2022/03/15	1	175.56	1	174.00	172.00	0	9,746	0.00%
2022/03/14	1	186.00	0	0.00	188.00	1	9,658	0.01%
2022/03/08	1	188.00	0	0.00	185.50	1	10,028	0.01%
2022/03/02	0	0.00	1	222.50	222.50	-1	10,300	-0.01%
2022/03/01	2	229.00	1.1	234.59	224.50	0.9	10,268	0.01%
2022/02/25	0.1	221.50	0	0.00	227.00	0.1	9,965	0.00%
2022/02/24	3	214.17	3	214.83	212.00	0	9,643	0.00%
2022/02/16	0	221.00	0	0.00	217.50	0	9,885	0.00%
2022/02/10	0	0.00	1	224.50	221.00	-1	10,273	-0.01%
2022/02/08	0	0.00	0	205.00	210.00	0	10,357	0.00%
2022/01/20	0	0.00	1	210.00	213.00	-1	12,331	-0.01%
2022/01/17	0	0.00	1	207.00	208.50	-1	13,734	-0.01%
2022/01/14	0	0.00	3	198.00	201.00	-3	14,096	-0.02%
2022/01/11	1	202.05	0	0.00	200.00	1	15,874	0.01%
2022/01/10	2	206.01	2	206.00	206.50	0	16,040	0.00%
2022/01/06	0	0.00	1	228.00	228.00	-1	16,485	-0.01%
2021/12/30	0	0.00	10	233.00	233.00	-10	17,819	-0.06%
2021/12/27	12	244.67	1	246.00	237.00	11	18,566	0.06%
2021/12/23	0	0.00	2	236.00	237.50	-2	18,745	-0.01%
2021/12/22	0	231.50	0	0.00	232.00	0	18,920	0.00%
2021/12/16	1	231.50	2	232.00	233.50	-1	19,787	-0.01%
2021/12/15	1	228.00	0	0.00	227.00	1	19,869	0.01%
2021/12/14	0	0.00	2	221.25	220.00	-2	19,971	-0.01%
2021/12/10	3	228.17	0	0.00	225.50	3	20,165	0.01%
2021/12/09	0	234.50	0	0.00	229.50	0	20,198	0.00%
2021/12/08	0	0.00	1	235.00	237.00	-1	20,324	0.00%
2021/12/07	13	233.61	11	238.68	228.00	2	20,560	0.01%
2021/12/02	0	0.00	1	229.50	230.00	-1	21,728	0.00%
2021/12/01	2	228.25	0	0.00	228.00	2	22,102	0.01%
2021/11/30	2	236.75	1	237.00	240.50	1	22,466	0.00%
2021/11/25	0	0.00	1	239.00	239.00	-1	22,725	0.00%
2021/11/18	0	0.00	1	241.50	236.50	-1	24,138	0.00%
2021/11/16	30	236.08	31	238.90	236.00	-1	24,279	0.00%
2021/11/15	4	248.63	1	253.00	243.00	3	24,276	0.01%
2021/11/12	20	247.00	20	251.00	251.00	0	24,240	0.00%
2021/11/08	1	241.00	1.1	242.53	242.50	-0.1	23,982	0.00%
2021/11/05	36	248.28	37	249.45	249.50	-1	23,957	0.00%
2021/11/04	1	241.50	0	0.00	242.00	1	23,880	0.00%
2021/11/03	1	230.00	1	238.50	241.50	0	23,773	0.00%
2021/11/02	15	234.83	17	241.62	233.00	-2	23,548	-0.01%
2021/11/01	7.1	243.92	7	249.93	239.50	0.1	23,279	0.00%
2021/10/29	4	245.39	2	246.50	244.00	2	22,958	0.01%
2021/10/28	1	249.50	1.3	250.65	246.50	-0.3	22,556	0.00%
2021/10/27	1	251.00	2	252.25	249.50	-1	22,275	0.00%
2021/10/26	2.3	243.65	1	237.00	236.00	1.3	21,599	0.01%
2021/10/22	2	239.75	1	237.00	236.50	1	21,501	0.00%
2021/10/21	1	240.00	0	0.00	233.00	1	21,414	0.00%
2021/10/20	1	239.00	0	0.00	248.00	1	20,975	0.00%
2021/10/19	0	0.00	2	232.25	237.50	-2	20,214	-0.01%
2021/10/18	1	206.00	0	0.00	216.00	1	20,181	0.00%
2021/10/15	0	0.00	2	212.00	210.00	-2	20,158	-0.01%
2021/10/13	3	207.83	1	216.00	203.00	2	19,745	0.01%
2021/10/08	0	0.00	1	221.00	221.00	-1	19,698	-0.01%
2021/10/07	9	208.78	10	206.70	211.00	-1	19,487	-0.01%
2021/10/06	1	202.00	1	194.50	192.00	0	19,542	0.00%
2021/10/05	1	190.00	1	199.50	201.50	0	19,785	0.00%
2021/10/04	6	196.33	9	194.50	191.00	-3	19,784	-0.02%
2021/09/30	1	197.00	1	201.50	202.00	0	20,296	0.00%
2021/09/29	4	198.13	0	0.00	193.00	4	20,608	0.02%
2021/09/27	3	206.00	3	208.17	206.50	0	20,624	0.00%
2021/09/24	1	219.00	0	0.00	217.00	1	20,506	0.00%
2021/09/23	0	0.00	6	213.67	215.00	-6	20,337	-0.03%
2021/09/22	1	208.50	0	0.00	204.00	1	20,080	0.00%
2021/09/16	81	205.50	81	207.10	205.00	0	20,087	0.00%
2021/09/15	3	200.50	0	0.00	204.00	3	20,140	0.01%
2021/09/13	1	201.50	0	0.00	202.50	1	21,004	0.00%
2021/09/09	0	0.00	1	202.00	204.00	-1	21,152	0.00%
2021/09/08	2	205.25	0	0.00	200.50	2	20,915	0.01%
2021/09/06	31	219.69	31	224.61	229.00	0	19,797	0.00%
2021/08/27	2	195.50	2	202.25	202.00	0	19,769	0.00%
2021/08/12	1	179.50	2	179.75	180.00	-1	18,829	-0.01%
2021/07/30	3	192.67	3	184.33	184.00	0	18,849	0.00%
2021/07/28	5	172.50	5	176.70	179.50	0	18,481	0.00%
2021/07/27	3	188.67	3	184.17	184.00	0	18,249	0.00%
2021/07/23	2	205.00	2	202.50	199.50	0	17,961	0.00%
2021/07/22	0	0.00	31	203.19	209.50	-31	18,108	-0.17%
2021/07/21	2	190.00	7	186.64	190.50	-5	17,898	-0.03%
2021/07/20	37	191.11	1	186.50	186.00	36	17,766	0.20%
2021/07/15	1	198.00	5	196.00	195.50	-4	17,337	-0.02%
2021/07/12	1	190.00	1	186.50	188.50	0	16,627	0.00%
2021/07/09	1	171.50	1	173.00	176.00	0	16,335	0.00%
2021/07/08	1	171.50	4	174.25	174.00	-3	16,122	-0.02%
2021/07/07	1	162.00	1	164.00	159.00	0	15,711	0.00%
2021/07/06	0	0.00	1	156.50	159.00	-1	15,290	-0.01%
2021/07/05	0	0.00	2	150.00	150.00	-2	14,862	-0.01%
2021/07/02	1	135.00	2	135.50	136.50	-1	14,581	-0.01%
2021/07/01	0	0.00	1	128.00	130.00	-1	14,533	-0.01%
2021/06/30	0	0.00	2	132.50	135.00	-2	14,662	-0.01%
2021/06/29	1	131.00	0	0.00	131.00	1	14,834	0.01%
2021/06/28	0	0.00	1	134.00	131.50	-1	15,167	-0.01%
2021/06/25	1	137.00	0	0.00	136.50	1	15,362	0.01%
2021/06/24	1	136.50	1	140.00	136.50	0	15,430	0.00%
2021/06/23	4	138.13	3	135.83	137.00	1	15,546	0.01%
2021/06/22	2	130.00	11	134.41	137.50	-9	15,065	-0.06%
2021/06/21	4	126.88	1	125.00	125.00	3	14,550	0.02%
2021/06/18	1	123.50	2	127.50	124.50	-1	14,173	-0.01%
2021/06/11	0	0.00	1	120.00	118.00	-1	13,544	-0.01%
2021/06/10	1	123.00	0	0.00	121.50	1	13,417	0.01%
2021/06/09	2	122.00	1	122.00	121.50	1	13,330	0.01%
2021/06/08	3	126.00	1	122.50	122.00	2	13,062	0.02%
2021/06/07	8	118.69	3	122.67	126.00	5	12,554	0.04%
2021/06/04	2	116.50	2	116.75	116.00	0	11,828	0.00%
2021/06/03	2	112.75	3	115.00	118.50	-1	11,556	-0.01%
2021/05/31	1	107.50	0	0.00	109.50	1	11,115	0.01%
2021/05/28	0	0.00	2	105.00	104.50	-2	10,979	-0.02%
2021/05/26	1	107.50	0	0.00	104.50	1	10,998	0.01%
2021/05/25	1	100.50	2	101.75	104.50	-1	11,058	-0.01%
2021/05/21	0	0.00	1	94.40	94.40	-1	11,439	-0.01%
2021/05/20	3	90.63	0	0.00	88.20	3	11,606	0.03%
2021/05/12	1	85.50	0	0.00	87.40	1	12,262	0.01%
2021/05/05	1	97.70	0	0.00	95.00	1	12,391	0.01%
2021/05/04	1	98.00	1	98.30	97.60	0	12,417	0.00%
2021/05/03	0	0.00	1	101.00	102.00	-1	12,442	-0.01%
2021/04/29	0	0.00	1	107.00	105.50	-1	12,594	-0.01%
2021/04/28	2	112.75	0	0.00	109.00	2	12,756	0.02%
2021/04/26	1	110.00	0	0.00	111.00	1	12,451	0.01%
2021/04/23	0	0.00	3	112.17	113.00	-3	12,412	-0.02%
2021/04/22	0	0.00	5	112.50	108.50	-5	12,462	-0.04%
2021/04/19	2	112.50	0	0.00	113.00	2	13,083	0.02%
2021/04/16	5	116.00	0	0.00	116.50	5	13,118	0.04%
2021/04/15	1	103.50	0	0.00	110.50	1	12,997	0.01%
2021/04/09	0	0.00	1	116.00	112.00	-1	13,534	-0.01%
2021/04/08	1	113.50	0	0.00	112.00	1	13,409	0.01%
2021/04/01	2	108.75	1	110.00	109.50	1	13,182	0.01%
2021/03/31	0	0.00	4	109.75	112.00	-4	12,952	-0.03%
2021/03/30	1	108.50	1	104.00	105.50	0	12,575	0.00%
2021/03/29	1	102.00	0	0.00	100.50	1	12,244	0.01%
2021/03/26	0	0.00	10	100.01	102.50	-10	12,027	-0.08%
2021/03/25	0	0.00	1	95.50	93.30	-1	11,722	-0.01%
2021/03/24	2	93.45	1	94.50	93.30	1	11,666	0.01%
2021/03/23	3	92.97	3	91.77	90.70	0	11,678	0.00%
2021/03/17	0	0.00	1	94.00	92.70	-1	12,204	-0.01%
2021/03/16	1	93.50	0	0.00	93.30	1	12,264	0.01%
2021/03/12	3	95.70	1	96.40	95.00	2	12,394	0.02%
2021/03/09	1	90.30	1	89.60	89.60	0	12,473	0.00%
2021/03/05	1	92.40	2	92.30	91.10	-1	13,043	-0.01%
2021/03/04	1	93.40	2	92.80	92.00	-1	13,503	-0.01%
2021/03/02	1	95.70	0	0.00	93.60	1	14,989	0.01%
2021/02/26	4	97.95	2	96.25	96.10	2	15,742	0.01%
2021/02/25	2	99.50	4	98.58	99.50	-2	16,067	-0.01%
2021/02/24	4	98.88	8	100.31	96.50	-4	15,944	-0.03%
2021/02/23	3	96.77	7	95.94	95.30	-4	15,577	-0.03%
2021/02/22	6	97.98	12	95.87	98.50	-6	15,472	-0.04%
2021/02/19	1	93.30	2	91.85	93.00	-1	15,248	-0.01%
2021/02/18	7	89.94	2	88.25	91.30	5	15,315	0.03%
2021/02/17	2	83.95	5	87.54	88.30	-3	15,075	-0.02%
2021/02/05	3	80.70	2	80.45	80.30	1	14,865	0.01%
2021/02/04	1	76.50	1	83.00	82.00	0	14,829	0.00%
2021/02/02	1	75.20	0	0.00	75.50	1	14,931	0.01%
2021/01/29	4	79.63	0	0.00	78.10	4	15,047	0.03%
2021/01/28	1	85.10	2	82.75	81.60	-1	15,432	-0.01%
2021/01/27	2	86.30	1	85.90	85.50	1	16,075	0.01%
2021/01/26	6	88.63	5	87.66	87.10	1	16,288	0.01%
2021/01/25	2	89.85	1	88.00	87.90	1	16,816	0.01%
2021/01/22	2	90.75	3	91.60	91.50	-1	16,867	-0.01%
2021/01/21	6	90.37	8	89.81	89.30	-2	17,204	-0.01%
2021/01/20	8	88.84	6	86.98	87.20	2	17,173	0.01%
2021/01/19	2	88.65	2	88.00	87.70	0	17,140	0.00%
2021/01/18	1	85.50	0	0.00	88.10	1	17,175	0.01%
2021/01/15	0	0.00	1	89.50	88.30	-1	17,186	-0.01%
2021/01/14	2	88.35	0	0.00	87.70	2	17,319	0.01%
2021/01/13	1	93.30	2	93.00	89.10	-1	17,321	-0.01%
2021/01/12	1	89.60	3	90.30	90.00	-2	17,027	-0.01%
2021/01/11	0	0.00	4	88.75	88.70	-4	16,874	-0.02%
2021/01/08	3	86.50	0	0.00	86.20	3	16,876	0.02%
2021/01/07	0	0.00	1	87.50	88.20	-1	17,285	-0.01%
2021/01/05	2	86.30	1	86.20	85.80	1	17,390	0.01%
2021/01/04	3	81.30	1	85.20	85.00	2	17,323	0.01%
2020/12/31	1	80.50	2	81.05	80.90	-1	17,264	-0.01%
2020/12/29	1	81.10	4	81.28	80.40	-3	17,324	-0.02%
2020/12/28	2	80.95	1	80.90	80.50	1	17,313	0.01%
2020/12/22	1	81.50	4	82.00	80.00	-3	17,610	-0.02%
2020/12/21	2	81.00	4	81.40	82.20	-2	17,662	-0.01%
2020/12/17	2	84.70	1	84.00	84.00	1	17,731	0.01%
2020/12/14	3	85.40	3	85.97	86.30	0	17,707	0.00%
2020/12/11	5	84.74	2	83.85	83.60	3	17,937	0.02%
2020/12/09	0	0.00	21	85.72	85.70	-21	18,131	-0.12%
2020/12/08	20	86.90	0	0.00	86.70	20	18,114	0.11%
2020/12/03	0	0.00	5	85.90	87.10	-5	17,902	-0.03%
2020/12/02	1	87.10	7	86.31	86.80	-6	17,932	-0.03%
2020/12/01	3	86.13	1	86.10	85.80	2	17,834	0.01%
2020/11/30	16	91.63	5	93.58	90.70	11	17,563	0.06%
2020/11/27	7	92.11	8	91.56	91.00	-1	17,211	-0.01%
2020/11/26	11	90.33	11	90.85	92.40	0	16,793	0.00%
2020/11/25	9	84.52	5	85.02	84.00	4	15,961	0.03%
2020/11/24	0	0.00	4	84.70	84.70	-4	15,358	-0.03%
2020/11/19	0	0.00	1	76.00	75.60	-1	15,066	-0.01%
2020/11/18	2	77.20	0	0.00	77.20	2	15,162	0.01%
2020/11/17	1	78.10	4	78.13	78.40	-3	15,253	-0.02%
2020/11/16	5	75.94	3	75.83	75.40	2	15,178	0.01%
2020/11/13	5	75.78	9	75.93	76.00	-4	15,309	-0.03%
2020/11/12	5	77.44	5	76.60	77.00	0	15,305	0.00%
2020/11/11	1	78.20	1	78.20	78.00	0	15,513	0.00%
2020/11/10	3	79.17	0	0.00	78.10	3	16,185	0.02%
2020/11/05	2	78.10	3	79.63	78.30	-1	17,082	-0.01%
2020/11/04	6	78.60	4	75.25	78.00	2	16,720	0.01%
2020/11/03	1	71.60	2	73.10	73.30	-1	16,115	-0.01%
2020/11/02	0	0.00	1	71.50	72.30	-1	15,984	-0.01%
2020/10/29	10	68.89	11	68.42	68.90	-1	15,809	-0.01%
2020/10/28	1	65.00	0	0.00	65.80	1	15,306	0.01%
2020/10/27	1	67.00	1	68.40	67.40	0	15,332	0.00%
2020/10/23	1	68.00	0	0.00	67.80	1	15,551	0.01%
2020/10/22	10	69.69	6	69.50	68.90	4	15,856	0.03%
2020/10/21	11	71.98	10	71.50	71.80	1	15,640	0.01%
2020/10/20	10	71.90	10	71.50	71.50	0	15,742	0.00%
2020/10/15	11	72.31	11	72.95	72.80	0	15,850	0.00%
2020/10/14	2	71.70	5	72.28	72.30	-3	15,363	-0.02%
2020/10/13	0	0.00	1	67.20	67.30	-1	14,959	-0.01%
2020/10/12	10	67.65	10	68.10	68.40	0	14,992	0.00%
2020/10/08	0	0.00	3	68.40	68.10	-3	15,011	-0.02%
2020/10/06	2	67.10	1	68.30	66.50	1	14,831	0.01%
2020/10/05	1	66.60	0	0.00	66.60	1	14,962	0.01%
2020/09/30	0	0.00	1	65.70	65.90	-1	15,080	-0.01%
2020/09/29	2	64.75	0	0.00	64.90	2	15,146	0.01%
2020/09/22	3	66.50	3	66.10	66.40	0	15,480	0.00%
2020/09/16	1	69.40	2	70.25	69.20	-1	16,266	-0.01%
2020/09/15	3	68.77	1	69.90	68.70	2	16,187	0.01%
2020/09/09	1	64.30	1	62.50	64.40	0	16,862	0.00%
2020/09/07	0	0.00	1	64.80	64.00	-1	17,740	-0.01%
2020/09/04	1	66.20	1	63.50	67.00	0	18,605	0.00%
2020/09/03	0	0.00	1	66.10	66.10	-1	19,085	-0.01%
2020/09/02	1	67.70	0	0.00	67.40	1	18,943	0.01%
2020/09/01	4	66.70	1	67.30	68.00	3	18,918	0.02%
2020/08/28	1	63.50	0	0.00	63.80	1	18,598	0.01%
2020/08/27	1	67.40	1	66.60	66.60	0	18,462	0.00%
2020/08/24	0	0.00	1	67.10	66.30	-1	18,625	-0.01%
2020/08/21	1	69.50	1	68.90	68.90	0	18,469	0.00%
2020/08/20	0	0.00	1	78.80	69.80	-1	18,355	-0.01%
2020/08/19	3	80.60	1	82.30	77.50	2	18,230	0.01%
2020/08/18	1	80.20	0	0.00	80.20	1	18,173	0.01%
2020/08/17	2	77.60	1	78.50	79.00	1	18,069	0.01%
2020/08/14	3	77.93	1	79.00	77.20	2	17,719	0.01%
2020/08/13	12	81.28	4	85.30	77.90	8	16,916	0.05%
2020/08/12	1	87.50	3	86.57	86.20	-2	16,110	-0.01%
2020/08/10	1	83.80	5	83.32	82.60	-4	15,235	-0.03%
2020/08/07	5	82.14	0	0.00	80.70	5	15,084	0.03%
2020/08/06	2	82.20	2	82.90	83.00	0	14,933	0.00%
2020/08/05	1	81.90	1	82.50	81.70	0	14,694	0.00%
2020/07/31	1	77.40	3	77.53	77.40	-2	14,018	-0.01%
2020/07/30	4	75.40	11	75.93	75.80	-7	13,762	-0.05%
2020/07/29	1	73.90	0	0.00	72.70	1	13,464	0.01%
2020/07/28	1	71.90	11	72.54	72.80	-10	13,322	-0.08%
2020/07/27	1	69.50	2	70.80	69.50	-1	13,023	-0.01%
2020/07/24	2	69.85	8	71.34	69.80	-6	13,044	-0.05%
2020/07/23	3	70.03	0	0.00	70.70	3	12,884	0.02%
2020/07/22	8	70.18	2	70.80	70.50	6	12,980	0.05%
2020/07/21	8	69.30	1	69.20	69.10	7	12,911	0.05%
2020/07/20	0	0.00	11	63.98	65.20	-11	12,644	-0.09%
2020/07/17	2	65.60	0	0.00	64.70	2	12,639	0.02%
2020/07/16	4	67.30	0	0.00	67.20	4	12,594	0.03%
2020/07/15	11	65.09	0	0.00	64.90	11	12,503	0.09%
2020/07/13	1	67.80	0	0.00	68.00	1	12,348	0.01%
2020/07/10	1	69.00	0	0.00	67.10	1	12,452	0.01%
2020/07/09	3	72.97	1	74.00	71.00	2	12,414	0.02%
2020/07/08	0	0.00	3	72.80	73.90	-3	12,229	-0.02%
2020/07/07	1	70.50	0	0.00	72.00	1	12,119	0.01%
2020/07/03	1	73.90	0	0.00	71.50	1	11,982	0.01%
2020/07/01	1	74.20	2	73.45	72.50	-1	11,799	-0.01%
2020/06/30	3	70.60	2	70.50	70.30	1	11,524	0.01%
2020/06/29	0	0.00	25	67.96	67.70	-25	11,088	-0.23%
2020/06/24	0	0.00	1	65.30	65.70	-1	10,727	-0.01%
2020/06/23	5	63.60	1	64.00	65.20	4	10,740	0.04%
2020/06/22	8	64.75	0	0.00	64.70	8	10,613	0.08%
2020/06/19	6	65.12	0	0.00	65.50	6	10,362	0.06%
2020/06/18	3	61.17	0	0.00	62.60	3	9,793	0.03%
2020/06/17	7	60.26	0	0.00	60.60	7	9,542	0.07%
2020/06/15	1	62.60	1	61.10	61.10	0	9,162	0.00%
2020/06/12	0	0.00	1	65.40	62.50	-1	8,859	-0.01%
2020/06/11	1	63.80	10	63.65	65.00	-9	8,373	-0.11%
2020/06/10	1	58.00	7	58.54	59.70	-6	7,388	-0.08%
2020/06/09	0	0.00	2	54.10	54.30	-2	6,884	-0.03%
2020/06/02	0	0.00	2	53.00	52.50	-2	6,632	-0.03%
2020/06/01	2	51.50	0	0.00	51.20	2	6,401	0.03%
2020/05/29	0	0.00	1	47.70	48.15	-1	6,224	-0.02%
2020/05/28	0	0.00	8	46.90	46.70	-8	6,153	-0.13%
2020/05/27	10	46.82	0	0.00	46.30	10	6,158	0.16%
2020/05/18	1	47.90	0	0.00	47.90	1	6,374	0.02%
2020/05/15	1	51.50	0	0.00	50.70	1	6,410	0.02%
2020/05/08	0	0.00	2	53.40	53.30	-2	6,864	-0.03%
2020/05/07	1	52.90	1	53.00	52.20	0	6,934	0.00%
2020/05/06	0	0.00	2	52.10	51.60	-2	7,080	-0.03%
2020/05/05	1	52.30	1	52.90	51.60	0	7,198	0.00%
2020/05/04	0	0.00	5	51.50	52.60	-5	7,160	-0.07%
2020/04/30	3	52.90	0	0.00	52.80	3	7,118	0.04%
2020/04/29	1	51.50	1	51.10	51.00	0	7,048	0.00%
2020/04/27	2	50.45	0	0.00	50.40	2	6,979	0.03%
2020/04/23	0	0.00	1	48.70	47.95	-1	6,681	-0.01%
2020/04/22	1	48.40	3	46.85	48.70	-2	6,628	-0.03%
2020/04/21	1	47.50	2	47.75	47.15	-1	6,560	-0.02%
2020/04/20	4	48.30	0	0.00	48.00	4	6,501	0.06%
2020/04/15	1	48.50	1	48.90	47.60	0	6,372	0.00%
2020/04/14	1	45.45	2	47.45	47.45	-1	6,214	-0.02%
2020/04/08	5	44.03	0	0.00	43.90	5	6,190	0.08%
2020/04/07	0	0.00	5	44.00	44.30	-5	6,123	-0.08%
2020/04/06	0	0.00	5	42.30	42.20	-5	6,030	-0.08%
2020/04/01	0	0.00	2	40.65	41.70	-2	5,971	-0.03%
2020/03/31	1	40.15	3	40.70	40.45	-2	5,882	-0.03%
2020/03/26	0	0.00	5	36.65	36.50	-5	5,722	-0.09%
2020/03/25	1	35.90	0	0.00	35.60	1	5,689	0.02%
2020/03/24	1	34.00	0	0.00	33.85	1	5,720	0.02%
2020/03/20	2	33.65	0	0.00	33.40	2	6,019	0.03%
2020/03/17	5	36.65	0	0.00	35.20	5	6,035	0.08%
2020/03/16	1	39.90	0	0.00	39.00	1	6,167	0.02%
2020/03/12	1	47.05	0	0.00	44.15	1	6,072	0.02%
2020/03/03	1	54.50	1	53.70	52.60	0	6,535	0.00%
2020/02/27	5	52.62	0	0.00	51.60	5	6,949	0.07%
2020/02/24	17	56.74	16	56.37	55.80	1	6,912	0.01%
2020/02/21	0	0.00	1	55.00	54.20	-1	6,832	-0.01%
2020/02/18	0	0.00	1	53.60	52.40	-1	7,190	-0.01%
2020/02/17	15	54.00	21	53.64	54.20	-6	7,103	-0.08%
2020/02/14	0	0.00	3	53.30	53.00	-3	7,021	-0.04%
2020/02/13	0	0.00	1	53.00	53.00	-1	7,030	-0.01%
2020/02/12	0	0.00	6	52.90	52.70	-6	6,933	-0.09%
2020/02/11	4	51.10	1	49.55	51.20	3	6,750	0.04%
2020/02/10	7	49.60	4	49.00	48.75	3	6,657	0.05%
2020/02/07	5	51.56	6	50.78	50.20	-1	6,601	-0.02%
2020/02/06	2	49.55	5	49.84	51.30	-3	6,432	-0.05%
2020/02/05	3	46.72	4	46.96	46.65	-1	6,383	-0.02%
2020/02/04	2	46.00	4	47.30	47.20	-2	6,436	-0.03%
2020/02/03	3	44.75	4	44.90	45.75	-1	6,517	-0.02%
2020/01/30	4	45.84	9	45.63	45.55	-5	6,898	-0.07%
2020/01/14	1	50.10	2	50.20	50.30	-1	7,691	-0.01%
2020/01/13	2	49.70	0	0.00	49.65	2	7,794	0.03%
2020/01/09	0	0.00	1	48.75	48.00	-1	8,283	-0.01%
2020/01/07	1	47.80	0	0.00	47.95	1	8,524	0.01%
2020/01/06	4	49.70	4	49.83	49.10	0	8,494	0.00%
2020/01/03	0	0.00	1	50.90	51.00	-1	8,427	-0.01%
2020/01/02	6	51.20	0	0.00	51.50	6	8,399	0.07%
2019/12/30	10	52.20	0	0.00	51.90	10	8,395	0.12%
2019/12/26	0	0.00	1	52.00	51.50	-1	8,452	-0.01%
2019/12/25	1	51.30	0	0.00	51.90	1	8,516	0.01%
2019/12/24	1	52.50	0	0.00	51.80	1	8,553	0.01%
2019/12/23	3	52.80	0	0.00	52.20	3	8,517	0.04%
2019/12/20	2	53.50	0	0.00	53.30	2	8,486	0.02%
2019/12/18	1	56.30	0	0.00	54.40	1	8,588	0.01%
2019/12/17	2	54.60	2	55.50	56.00	0	8,552	0.00%
2019/12/12	2	55.30	2	55.00	55.00	0	9,032	0.00%
2019/12/11	3	56.40	0	0.00	54.70	3	9,316	0.03%
2019/12/06	0	0.00	1	54.40	54.30	-1	9,375	-0.01%
2019/12/03	2	50.80	2	51.80	51.80	0	9,329	0.00%
2019/12/02	4	50.75	4	52.05	51.40	0	9,286	0.00%
2019/11/29	1	52.50	1	54.00	53.10	0	9,220	0.00%
2019/11/27	7	52.63	6	53.63	54.00	1	8,916	0.01%
2019/11/26	0	0.00	1	51.20	50.40	-1	8,457	-0.01%
2019/11/22	1	50.30	0	0.00	50.50	1	8,329	0.01%
2019/11/20	0	0.00	1	51.80	50.90	-1	8,143	-0.01%
2019/11/19	1	50.60	4	51.45	50.70	-3	7,953	-0.04%
2019/11/18	2	49.05	4	49.08	49.10	-2	7,476	-0.03%
2019/11/15	2	48.40	0	0.00	48.40	2	7,428	0.03%
2019/11/11	0	0.00	3	46.45	46.25	-3	7,237	-0.04%
2019/11/08	3	46.68	0	0.00	46.60	3	7,202	0.04%
2019/11/06	2	47.68	2	48.00	48.00	0	7,089	0.00%
2019/11/04	0	0.00	1	49.05	48.65	-1	7,028	-0.01%
2019/10/29	0	0.00	2	48.75	48.80	-2	6,787	-0.03%
2019/10/28	1	50.00	1	48.35	48.40	0	6,693	0.00%
2019/10/25	0	0.00	2	48.60	49.30	-2	6,506	-0.03%
2019/10/23	0	0.00	4	47.51	47.30	-4	6,254	-0.06%
2019/10/22	0	0.00	2	47.05	47.10	-2	6,156	-0.03%
2019/10/21	4	45.95	0	0.00	46.20	4	5,978	0.07%
2019/10/18	0	0.00	2	45.55	45.45	-2	5,877	-0.03%
2019/10/17	40	44.40	40	44.84	45.50	0	5,737	0.00%
2019/10/16	2	44.05	0	0.00	44.15	2	5,387	0.04%
2019/10/15	0	0.00	1	41.45	41.85	-1	5,208	-0.02%
2019/10/09	1	39.85	0	0.00	39.85	1	5,209	0.02%
2019/10/01	0	0.00	1	41.15	41.20	-1	5,084	-0.02%
2019/09/27	1	43.90	0	0.00	41.90	1	5,013	0.02%
2019/09/23	0	0.00	1	44.95	44.65	-1	4,820	-0.02%
2019/09/20	3	44.67	0	0.00	44.75	3	4,749	0.06%
2019/09/18	2	45.20	0	0.00	45.75	2	4,439	0.05%
2019/09/17	6	45.23	1	45.45	45.40	5	4,183	0.12%
2019/09/16	1	42.35	55	44.76	45.20	-54	3,920	-1.38%
2019/09/11	1	41.95	0	0.00	42.05	1	3,488	0.03%
2019/09/10	1	42.60	3	42.58	41.40	-2	3,321	-0.06%
2019/09/09	2	41.48	0	0.00	41.70	2	3,118	0.06%
2019/09/06	0	0.00	53	40.48	41.25	-53	3,022	-1.75%
2019/09/05	61	39.98	0	0.00	39.90	61	2,886	2.11%
2019/09/04	5	39.45	0	0.00	39.45	5	2,883	0.17%
2019/09/03	5	39.60	2	39.75	39.50	3	2,917	0.10%
2019/09/02	6	39.17	0	0.00	39.15	6	2,882	0.21%
2019/08/30	1	38.25	0	0.00	39.05	1	2,878	0.03%
2019/08/29	9	37.85	0	0.00	37.85	9	2,846	0.32%
2019/08/28	2	38.10	0	0.00	37.70	2	2,847	0.07%
2019/08/27	1	38.80	0	0.00	37.85	1	2,833	0.04%
2019/08/22	0	0.00	3	37.50	37.50	-3	2,823	-0.11%
2019/08/21	0	0.00	2	37.38	37.20	-2	2,807	-0.07%
2019/08/06	1	36.80	1	37.80	37.60	0	2,791	0.00%
2019/08/01	0	0.00	6	39.30	39.35	-6	2,902	-0.21%
2019/07/31	0	0.00	1	38.55	39.85	-1	2,992	-0.03%
2019/07/30	5	39.74	7	39.94	39.30	-2	2,961	-0.07%
2019/07/26	0	0.00	5	43.20	43.60	-5	2,789	-0.18%
2019/07/25	3	43.45	1	42.95	43.45	2	2,815	0.07%
2019/07/24	12	42.43	0	0.00	42.45	12	2,887	0.42%
2019/07/16	1	42.70	2	42.50	42.65	-1	3,523	-0.03%
2019/07/11	1	41.25	0	0.00	40.75	1	4,576	0.02%
2019/07/09	0	0.00	2	40.80	40.45	-2	4,560	-0.04%
2019/07/05	2	41.40	0	0.00	41.50	2	4,601	0.04%
2019/07/03	0	0.00	14	40.80	40.70	-14	4,695	-0.30%
2019/07/02	0	0.00	16	41.25	41.15	-16	4,833	-0.33%
2019/07/01	30	40.60	1	40.80	40.55	29	4,955	0.59%
2019/06/28	1	39.70	0	0.00	39.75	1	4,927	0.02%
2019/06/27	0	0.00	1	39.70	39.55	-1	4,968	-0.02%
2019/06/26	1	39.40	1	39.20	39.20	0	5,018	0.00%
2019/06/25	1	39.75	0	0.00	39.60	1	5,012	0.02%
2019/06/21	12	40.87	31	41.21	40.20	-19	5,090	-0.37%
2019/06/19	0	0.00	10	40.80	40.65	-10	5,066	-0.20%
2019/06/18	5	40.55	0	0.00	40.15	5	5,053	0.10%
2019/06/17	35	40.94	0	0.00	40.80	35	5,115	0.68%
2019/06/11	0	0.00	1	41.35	40.30	-1	5,115	-0.02%
2019/05/28	0	0.00	1	38.70	38.40	-1	5,091	-0.02%
2019/05/21	1	38.00	0	0.00	39.40	1	5,193	0.02%
2019/05/20	0	0.00	1	38.35	38.30	-1	5,362	-0.02%
2019/05/14	1	39.65	0	0.00	39.80	1	5,360	0.02%
2019/05/13	2	39.90	0	0.00	39.90	2	5,335	0.04%
2019/05/10	2	41.38	0	0.00	40.70	2	5,261	0.04%
2019/05/09	2	41.45	1	41.90	41.50	1	5,200	0.02%
2019/05/08	2	42.95	4	43.11	42.35	-2	5,119	-0.04%
2019/05/07	1	44.10	0	0.00	44.10	1	5,002	0.02%
2019/05/03	2	45.55	0	0.00	45.65	2	5,010	0.04%
2019/05/02	1	45.35	0	0.00	45.35	1	4,974	0.02%
2019/04/26	2	47.03	11	46.14	46.55	-9	4,680	-0.19%
2019/04/25	8	48.31	0	0.00	46.95	8	4,559	0.18%
2019/04/24	1	50.60	0	0.00	50.60	1	4,262	0.02%
2019/04/23	0	0.00	1	49.70	51.40	-1	4,141	-0.02%
2019/04/22	2	51.75	1	50.90	50.90	1	4,052	0.02%
2019/04/19	2	53.75	4	54.33	52.30	-2	3,967	-0.05%
2019/04/18	1	51.80	1	52.00	52.90	0	3,686	0.00%
2019/04/17	0	0.00	1	50.40	50.60	-1	3,166	-0.03%
2019/04/16	1	46.00	0	0.00	46.00	1	2,877	0.03%
2019/04/09	1	45.80	0	0.00	45.75	1	2,871	0.03%
2019/04/08	5	49.10	6	49.43	48.45	-1	2,808	-0.04%
2019/04/03	0	0.00	4	47.38	47.25	-4	2,703	-0.15%
2019/04/01	0	0.00	1	45.75	44.70	-1	2,545	-0.04%
2019/03/29	0	0.00	3	44.98	45.10	-3	2,505	-0.12%
2019/03/28	0	0.00	1	44.00	44.10	-1	2,478	-0.04%
2019/03/27	0	0.00	1	44.30	43.50	-1	2,508	-0.04%
2019/03/26	0	0.00	2	43.95	43.80	-2	2,456	-0.08%
2019/03/22	0	0.00	3	43.50	43.45	-3	2,417	-0.12%
2019/03/20	0	0.00	6	43.38	43.55	-6	2,474	-0.24%
2019/03/19	2	42.10	2	42.70	42.65	0	2,650	0.00%
2019/03/18	0	0.00	1	41.90	42.00	-1	2,716	-0.04%
2019/03/08	9	41.06	0	0.00	41.00	9	3,236	0.28%
2019/03/07	3	41.68	0	0.00	41.50	3	3,309	0.09%
2019/03/05	1	42.15	0	0.00	42.20	1	3,354	0.03%
2019/02/21	2	42.85	0	0.00	42.95	2	3,499	0.06%
2019/02/20	1	42.80	0	0.00	43.45	1	3,498	0.03%
2019/02/19	4	43.86	1	44.10	43.15	3	3,520	0.09%
2019/02/18	0	0.00	2	46.80	46.40	-2	3,369	-0.06%
2019/02/13	0	0.00	3	45.30	45.15	-3	3,264	-0.09%
2019/02/12	0	0.00	2	45.20	44.95	-2	3,258	-0.06%
2019/01/16	0	0.00	2	42.20	42.00	-2	3,259	-0.06%
2019/01/15	3	41.80	0	0.00	41.80	3	3,269	0.09%
2019/01/11	0	0.00	5	41.95	41.30	-5	3,266	-0.15%
2019/01/10	3	42.15	0	0.00	42.00	3	3,247	0.09%
2019/01/08	2	44.08	2	43.43	42.75	0	3,216	0.00%
2019/01/07	0	0.00	4	43.20	43.60	-4	3,175	-0.13%
2019/01/03	5	42.27	0	0.00	41.80	5	3,205	0.16%
2018/12/27	0	0.00	1	44.50	43.15	-1	3,309	-0.03%
2018/12/26	2	44.35	0	0.00	43.30	2	3,280	0.06%
2018/12/14	0	0.00	1	48.30	47.00	-1	3,898	-0.03%
2018/12/13	1	47.90	2	47.40	47.90	-1	3,935	-0.03%
2018/12/12	5	48.94	10	50.30	47.55	-5	4,138	-0.12%
2018/12/11	10	49.50	5	48.75	49.50	5	4,085	0.12%
2018/12/07	0	0.00	1	48.00	48.40	-1	3,917	-0.03%
2018/12/06	1	46.00	0	0.00	47.00	1	3,817	0.03%
2018/12/05	5	47.75	0	0.00	47.70	5	3,731	0.13%
2018/12/03	2	48.05	2	47.55	47.10	0	3,597	0.00%
2018/11/23	0	0.00	2	41.60	41.00	-2	3,287	-0.06%
2018/11/20	2	44.80	4	45.25	44.80	-2	3,232	-0.06%
2018/11/19	2	43.60	2	44.70	44.35	0	3,141	0.00%
2018/11/16	0	0.00	3	44.22	44.50	-3	3,103	-0.10%
2018/11/14	3	39.40	0	0.00	39.30	3	3,001	0.10%
2018/11/09	2	41.00	0	0.00	41.05	2	3,030	0.07%
2018/11/05	0	0.00	2	42.60	42.80	-2	3,103	-0.06%
2018/11/02	0	0.00	2	41.50	42.80	-2	3,093	-0.06%
2018/10/25	4	41.30	0	0.00	40.65	4	3,101	0.13%
2018/10/24	2	42.50	0	0.00	42.90	2	3,111	0.06%
2018/10/11	0	0.00	1	42.60	42.60	-1	3,196	-0.03%
2018/10/05	1	49.30	0	0.00	48.35	1	3,190	0.03%
2018/10/03	1	52.20	0	0.00	52.20	1	3,098	0.03%
2018/10/02	1	54.10	0	0.00	53.20	1	3,079	0.03%
2018/09/28	1	52.20	0	0.00	52.00	1	2,940	0.03%
2018/09/18	0	0.00	10	55.86	55.70	-10	2,297	-0.44%
2018/09/17	0	0.00	12	53.03	53.90	-12	2,058	-0.58%
2018/09/04	0	0.00	2	49.80	50.00	-2	2,070	-0.10%
2018/08/31	0	0.00	1	49.15	49.30	-1	2,141	-0.05%
2018/08/29	1	49.00	0	0.00	48.80	1	2,216	0.05%
2018/08/28	2	48.20	0	0.00	48.95	2	2,246	0.09%
2018/08/22	1	47.30	0	0.00	47.35	1	2,458	0.04%
2018/08/16	0	0.00	1	49.05	49.10	-1	2,697	-0.04%
2018/08/15	0	0.00	2	50.20	49.70	-2	2,705	-0.07%
2018/08/13	2	51.00	0	0.00	50.30	2	2,743	0.07%
2018/08/10	2	52.60	0	0.00	52.70	2	2,700	0.07%
2018/08/06	1	52.20	0	0.00	52.30	1	2,746	0.04%
2018/08/03	0	0.00	1	52.40	52.50	-1	2,807	-0.04%
2018/08/02	9	52.01	0	0.00	51.90	9	2,798	0.32%
2018/08/01	2	55.20	0	0.00	54.40	2	2,745	0.07%
2018/07/31	2	55.00	0	0.00	55.00	2	2,811	0.07%
2018/07/30	5	57.40	7	56.81	56.30	-2	2,768	-0.07%
2018/07/26	3	54.60	0	0.00	54.30	3	2,639	0.11%
2018/07/25	3	54.67	0	0.00	54.30	3	2,642	0.11%
2018/07/16	4	53.40	1	53.40	53.20	3	2,555	0.12%
2018/06/22	8	56.10	8	55.60	55.30	0	2,467	0.00%
2018/06/21	6	57.90	6	56.50	56.50	0	2,467	0.00%
2018/06/19	0	0.00	1	56.20	55.20	-1	2,414	-0.04%
2018/06/15	1	55.00	0	0.00	55.00	1	2,431	0.04%
2018/06/14	1	55.60	0	0.00	55.60	1	2,422	0.04%
2018/06/13	0	0.00	1	57.10	55.70	-1	2,473	-0.04%
2018/06/12	1	56.50	0	0.00	56.40	1	2,522	0.04%
2018/06/05	5	59.00	0	0.00	58.70	5	3,322	0.15%
2018/05/31	0	0.00	1	58.40	57.50	-1	3,234	-0.03%
2018/05/30	1	59.80	6	59.62	58.50	-5	3,228	-0.15%
2018/05/29	7	59.84	6	59.90	59.60	1	3,124	0.03%
2018/05/28	6	60.13	2	60.15	60.00	4	3,067	0.13%
2018/05/11	0	0.00	2	57.50	55.70	-2	2,958	-0.07%
2018/05/03	0	0.00	1	50.40	50.40	-1	3,005	-0.03%
2018/04/30	1	49.10	0	0.00	49.10	1	3,059	0.03%
2018/03/29	0	0.00	1	56.10	55.80	-1	3,714	-0.03%
2018/03/27	0	0.00	5	55.50	55.60	-5	3,708	-0.13%
2018/03/21	5	57.30	5	57.22	56.80	0	3,781	0.00%
2018/03/19	1	56.50	1	57.00	57.30	0	3,837	0.00%
2018/03/16	5	56.80	5	56.30	56.10	0	3,883	0.00%
2018/03/15	5	57.00	10	57.40	57.70	-5	3,907	-0.13%
2018/03/14	1	57.90	2	56.20	57.10	-1	3,863	-0.03%
2018/03/12	10	55.80	11	54.25	54.80	-1	3,709	-0.03%
2018/03/09	2	52.80	5	53.52	55.00	-3	3,552	-0.08%
2018/03/08	0	0.00	4	50.35	50.00	-4	3,498	-0.11%
2018/03/07	0	0.00	1	49.80	49.75	-1	3,795	-0.03%
2018/02/23	0	0.00	1	51.30	51.30	-1	3,969	-0.03%
2018/02/22	0	0.00	3	49.00	49.55	-3	3,993	-0.08%
2018/02/21	0	0.00	5	48.28	49.10	-5	4,013	-0.12%
2018/02/09	2	45.40	0	0.00	46.65	2	4,011	0.05%
2018/02/08	5	48.00	2	47.80	47.65	3	4,013	0.07%
2018/02/07	4	48.55	4	49.10	48.60	0	4,031	0.00%
2018/02/01	0	0.00	1	50.10	50.10	-1	3,970	-0.03%
2018/01/31	2	51.45	0	0.00	50.40	2	3,969	0.05%
2018/01/30	1	52.50	0	0.00	52.40	1	3,977	0.03%
2018/01/29	1	52.10	0	0.00	51.80	1	3,890	0.03%
2018/01/25	5	53.50	0	0.00	53.00	5	3,926	0.13%
2018/01/23	0	0.00	1	52.70	52.30	-1	4,094	-0.02%
2018/01/19	1	52.30	0	0.00	52.10	1	4,146	0.02%
2018/01/18	0	0.00	1	52.40	52.60	-1	4,144	-0.02%
2018/01/10	1	50.70	0	0.00	50.60	1	4,192	0.02%
2018/01/08	1	53.90	0	0.00	54.00	1	4,071	0.02%
2018/01/05	1	55.40	0	0.00	55.50	1	4,063	0.02%
2018/01/04	0	0.00	4	56.10	56.40	-4	4,033	-0.10%
2018/01/03	0	0.00	3	55.00	55.40	-3	4,027	-0.07%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

致和-金華 券商分點個股進出 致和-金華 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析