光環 (3234)-致和-金華券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.00
漲跌
▼0.95
漲幅
-1.94%
成交量
1,380張
產業
上櫃通信網路類股0.00%
336人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	50.20	0	0.00	48.95	1	3,046	0.03%
2024/11/20	1	50.30	0	0.00	50.00	1	3,036	0.03%
2024/11/18	1	46.55	0	0.00	46.00	1	3,008	0.03%
2024/11/14	5	51.50	0	0.00	49.35	5	2,970	0.17%
2024/11/13	1	51.20	1	54.00	52.00	0	2,892	0.00%
2024/11/12	2	54.45	0	0.00	54.90	2	2,813	0.07%
2024/11/11	2	55.45	1	55.00	55.00	1	2,715	0.04%
2024/11/08	1	52.00	2	52.90	52.60	-1	2,504	-0.04%
2024/11/06	0	0.00	10	43.85	43.75	-10	2,247	-0.45%
2024/11/05	0	0.00	1	44.35	44.35	-1	2,235	-0.04%
2024/10/29	2	44.25	1	43.40	44.30	1	2,166	0.05%
2024/10/28	11	47.65	0	0.00	47.00	11	2,094	0.53%
2024/10/25	1	52.30	3	52.63	52.20	-2	2,017	-0.10%
2024/10/24	1	53.60	1	51.20	52.20	0	2,010	0.00%
2024/10/23	0	0.00	2	55.20	55.40	-2	1,982	-0.10%
2024/10/22	1	54.50	0	0.00	55.00	1	1,987	0.05%
2024/10/16	1	50.00	1	51.80	53.10	0	2,042	0.00%
2024/10/14	1	53.10	0	0.00	52.90	1	2,013	0.05%
2024/10/11	0	0.00	1	54.90	54.80	-1	1,978	-0.05%
2024/10/09	0	0.00	11	54.55	55.50	-11	1,882	-0.58%
2024/10/08	10	51.00	0	0.00	53.40	10	1,757	0.57%
2024/10/07	2	51.95	12	52.13	52.60	-10	1,575	-0.63%
2024/10/04	1	47.85	2	45.30	47.90	-1	1,353	-0.07%
2024/10/01	0	0.00	1	42.10	43.55	-1	1,269	-0.08%
2024/09/30	1	41.00	0	0.00	40.70	1	1,244	0.08%
2024/09/27	0	0.00	2	42.70	41.20	-2	1,247	-0.16%
2024/09/20	0	0.00	1	42.20	41.40	-1	1,224	-0.08%
2024/09/19	1	41.20	1	42.80	42.40	0	1,233	0.00%
2024/09/18	0	0.00	1	42.50	41.85	-1	1,239	-0.08%
2024/09/16	0	0.00	9	39.14	38.90	-9	1,234	-0.73%
2024/09/09	1	37.55	6	37.76	38.55	-5	1,505	-0.33%
2024/09/04	0	0.00	10	37.71	37.80	-10	1,585	-0.63%
2024/08/30	1	41.00	0	0.00	40.30	1	1,607	0.06%
2024/08/29	16	41.70	0	0.00	41.55	16	1,618	0.99%
2024/08/26	0	0.00	1	39.55	39.50	-1	1,691	-0.06%
2024/08/23	1	38.10	1	39.25	39.95	0	1,752	0.00%
2024/08/21	1	38.85	0	0.00	39.65	1	2,040	0.05%
2024/08/20	0	0.00	1	39.35	39.50	-1	2,243	-0.04%
2024/08/19	1	38.95	0	0.00	38.60	1	2,342	0.04%
2024/08/07	0	0.00	2	33.00	35.30	-2	2,739	-0.07%
2024/08/06	2	32.00	4	31.10	32.10	-2	2,745	-0.07%
2024/08/02	1	37.90	0	0.00	37.25	1	2,763	0.04%
2024/08/01	3	38.97	0	0.00	39.00	3	2,795	0.11%
2024/07/22	1	41.30	0	0.00	41.00	1	3,442	0.03%
2024/07/19	4	45.20	0	0.00	44.90	4	3,518	0.11%
2024/07/17	0	0.00	1	47.25	47.50	-1	3,485	-0.03%
2024/07/16	5	47.38	2	47.05	46.80	3	3,463	0.09%
2024/07/10	0	0.00	3	48.40	48.70	-3	3,429	-0.09%
2024/07/09	1	45.70	0	0.00	47.35	1	3,365	0.03%
2024/07/08	6	47.18	0	0.00	47.05	6	3,350	0.18%
2024/07/05	0	0.00	4	49.04	49.15	-4	3,345	-0.12%
2024/06/26	1	47.20	1	47.30	47.00	0	3,441	0.00%
2024/06/21	1	49.80	4	49.55	49.40	-3	3,437	-0.09%
2024/06/20	2	49.70	1	51.00	51.00	1	3,415	0.03%
2024/06/19	2	49.95	4	51.28	50.80	-2	3,332	-0.06%
2024/06/18	0	0.00	1	48.05	47.45	-1	3,208	-0.03%
2024/06/17	0	0.00	1	47.35	47.20	-1	3,221	-0.03%
2024/06/14	0	0.00	2	46.25	46.15	-2	3,231	-0.06%
2024/06/06	4	46.38	0	0.00	47.05	4	3,417	0.12%
2024/06/04	1	46.65	0	0.00	46.50	1	3,455	0.03%
2024/05/31	1	48.10	1	48.45	47.55	0	3,502	0.00%
2024/05/30	1	49.50	0	0.00	49.05	1	3,506	0.03%
2024/05/29	1	50.50	0	0.00	50.30	1	3,506	0.03%
2024/05/28	1	52.80	0	0.00	51.90	1	3,463	0.03%
2024/05/27	0	0.00	12	53.26	53.00	-12	3,406	-0.35%
2024/05/24	2	50.75	19	53.49	53.90	-17	3,292	-0.52%
2024/05/23	2	50.20	0	0.00	49.00	2	3,137	0.06%
2024/05/22	0	0.00	4	49.00	51.40	-4	3,160	-0.13%
2024/05/21	4	47.80	0	0.00	46.80	4	3,189	0.13%
2024/05/20	0	0.00	1	46.25	45.80	-1	3,376	-0.03%
2024/05/15	1	51.00	0	0.00	50.50	1	3,517	0.03%
2024/05/14	3	48.90	1	48.70	48.50	2	3,606	0.06%
2024/05/13	1	49.50	0	0.00	49.65	1	3,667	0.03%
2024/05/07	0	0.00	1	47.20	48.00	-1	3,669	-0.03%
2024/05/06	0	0.00	0.4	45.80	46.00	-0.4	3,632	-0.01%
2024/05/02	1	48.00	1	49.70	50.60	0	3,535	0.00%
2024/04/30	13	48.64	0	0.00	50.00	13	3,448	0.38%
2024/04/29	20	47.25	2	49.40	49.40	18	3,303	0.54%
2024/04/26	0	0.00	1	44.95	44.95	-1	3,095	-0.03%
2024/04/25	1	36.75	1	39.90	40.90	0	2,951	0.00%
2024/04/24	0	0.00	1	37.35	37.20	-1	2,831	-0.04%
2024/04/17	1	36.40	0	0.00	37.50	1	2,793	0.04%
2024/04/16	1	35.30	0	0.00	35.35	1	2,784	0.04%
2024/04/15	0	0.00	8	36.25	36.90	-8	2,774	-0.29%
2024/04/12	0	0.00	4	36.55	36.70	-4	2,771	-0.14%
2024/04/11	0	0.00	1	36.25	36.40	-1	2,768	-0.04%
2024/04/10	1	37.80	0	0.00	37.65	1	2,751	0.04%
2024/04/09	1	38.45	36	37.90	37.80	-35	2,743	-1.28%
2024/04/08	0	0.00	37	38.36	38.30	-37	2,729	-1.36%
2024/04/02	1	40.50	10	40.55	40.50	-9	2,682	-0.34%
2024/03/29	1	39.50	1	39.45	39.50	0	2,616	0.00%
2024/03/22	1	38.55	0	0.00	38.25	1	2,524	0.04%
2024/03/20	0	0.00	3	38.40	37.70	-3	2,519	-0.12%
2024/03/18	3	39.50	0	0.00	39.75	3	2,516	0.12%
2024/03/13	1	40.70	2	39.63	38.50	-1	2,556	-0.04%
2024/03/11	0	0.00	1	36.45	36.30	-1	2,417	-0.04%
2024/03/07	0	0.00	2	37.85	36.90	-2	2,369	-0.08%
2024/03/06	1	37.35	0	0.00	37.20	1	2,319	0.04%
2024/03/04	0	0.00	2	39.80	39.75	-2	2,244	-0.09%
2024/02/29	0	0.00	1	38.30	38.15	-1	2,196	-0.05%
2024/02/26	1	39.50	2	39.40	39.80	-1	2,160	-0.05%
2024/02/23	13	39.95	2	41.45	40.00	11	2,100	0.52%
2024/02/22	28	39.14	1	39.25	38.85	27	1,982	1.36%
2024/02/21	1	39.60	0	0.00	39.60	1	1,835	0.05%
2024/02/20	0	0.00	1	36.00	36.00	-1	1,626	-0.06%
2024/02/19	2	34.18	0	0.00	36.10	2	1,540	0.13%
2024/02/16	1	34.30	3	36.50	35.10	-2	1,457	-0.14%
2024/02/15	70	33.74	1	33.50	33.55	69	1,317	5.24%
2024/02/02	0	0.00	1	31.40	31.40	-1	1,107	-0.09%
2023/11/22	0	0.00	1	28.60	28.80	-1	1,956	-0.05%
2023/11/07	3	27.90	0	0.00	28.25	3	1,999	0.15%
2023/10/27	0	0.00	4	29.60	30.10	-4	1,934	-0.21%
2023/10/25	0	0.00	1	30.40	29.50	-1	1,986	-0.05%
2023/10/24	1	28.30	1	29.05	30.50	0	1,972	0.00%
2023/10/23	2	27.45	3	27.80	28.40	-1	1,952	-0.05%
2023/10/19	3	28.98	0	0.00	28.50	3	1,958	0.15%
2023/10/18	1	27.40	3	29.30	29.95	-2	1,957	-0.10%
2023/10/17	5	28.57	0	0.00	27.50	5	1,918	0.26%
2023/10/16	0	0.00	2	32.20	30.00	-2	1,857	-0.11%
2023/10/13	1	34.40	1	33.60	33.30	0	1,871	0.00%
2023/10/12	1	34.40	0	0.00	33.95	1	1,908	0.05%
2023/10/11	3	34.27	2	34.15	34.30	1	1,928	0.05%
2023/10/06	0	0.00	0.8	34.30	34.30	-0.8	1,931	-0.04%
2023/10/04	1	29.75	0	0.00	31.95	1	1,954	0.05%
2023/10/03	0	0.00	5	32.23	32.75	-5	1,938	-0.26%
2023/10/02	0	0.00	2	29.85	29.85	-2	1,797	-0.11%
2023/09/28	0	0.00	2	27.15	27.15	-2	1,696	-0.12%
2023/09/21	2	25.00	0	0.00	24.80	2	1,682	0.12%
2023/09/01	0	0.00	2	25.43	25.35	-2	1,642	-0.12%
2023/08/31	3	27.20	0	0.00	27.15	3	1,595	0.19%
2023/08/25	0	0.00	6	27.29	28.30	-6	1,538	-0.39%
2023/08/24	5	26.00	0	0.00	25.80	5	1,496	0.33%
2023/08/21	1	27.00	0	0.00	27.15	1	1,484	0.07%
2023/08/15	0	0.00	5	25.00	25.00	-5	1,406	-0.36%
2023/08/02	0	0.00	10	27.80	28.10	-10	1,356	-0.74%
2023/08/01	5	32.10	0	0.00	30.70	5	1,324	0.38%
2023/07/31	1	31.20	0	0.00	31.30	1	1,306	0.08%
2023/07/28	1	28.75	1	29.45	31.00	0	1,245	0.00%
2023/07/21	0	0.00	2	29.33	30.60	-2	1,123	-0.18%
2023/07/18	0	0.00	2	31.95	31.30	-2	1,072	-0.19%
2023/07/17	1	34.20	1	34.10	34.15	0	1,117	0.00%
2023/07/14	2	33.10	0	0.00	34.15	2	1,076	0.19%
2023/07/13	5	33.82	3	32.90	33.50	2	1,098	0.18%
2023/07/12	3	31.87	0	0.00	32.00	3	978	0.31%
2023/07/11	0	0.00	5	28.40	29.10	-5	885	-0.56%
2023/07/07	10	26.60	6	26.06	26.60	4	726	0.55%
2023/07/05	1	25.25	1	24.95	24.55	0	677	0.00%
2023/07/04	0	0.00	2	24.95	25.10	-2	670	-0.30%
2023/06/27	0	0.00	10	24.15	24.05	-10	661	-1.51%
2023/06/26	18	25.14	0	0.00	25.10	18	653	2.75%
2023/06/02	0	0.00	1	23.00	22.80	-1	719	-0.14%
2023/06/01	0	0.00	0.4	22.80	23.00	-0.4	724	-0.06%
2023/05/15	0	0.00	44	21.30	21.25	-44	754	-5.83%
2023/03/31	0	0.00	1	25.20	25.15	-1	604	-0.17%
2023/03/29	1	25.20	0	0.00	25.30	1	596	0.17%
2023/03/28	0	0.00	1	24.70	24.60	-1	593	-0.17%
2023/03/27	1	25.55	0	0.00	25.20	1	578	0.17%
2023/03/22	0	0.00	10	24.50	24.50	-10	559	-1.79%
2023/03/15	0	0.00	2	24.43	24.10	-2	585	-0.34%
2023/03/13	46	24.82	5	24.67	24.60	41	599	6.84%
2023/02/17	10	23.50	0	0.00	23.45	10	876	1.14%
2022/12/16	2	24.58	0	0.00	24.60	2	803	0.25%
2022/12/12	2	24.70	2	24.75	24.70	0	804	0.00%
2022/12/05	0	0.00	1	26.15	26.10	-1	778	-0.13%
2022/12/02	1	25.75	1	26.15	26.40	0	771	0.00%
2022/12/01	0	0.00	2	25.85	26.10	-2	720	-0.28%
2022/11/30	1	25.10	0	0.00	25.00	1	632	0.16%
2022/11/29	1	23.40	0	0.00	23.55	1	625	0.16%
2022/11/24	1	21.60	0	0.00	21.60	1	607	0.16%
2022/11/23	0	0.00	1	21.85	21.45	-1	650	-0.15%
2022/11/22	1	22.20	0	0.00	21.80	1	665	0.15%
2022/11/21	0	0.00	1	23.00	22.60	-1	654	-0.15%
2022/11/10	0	0.00	2	22.40	22.60	-2	1,257	-0.16%
2022/10/24	1	20.80	0	0.00	20.75	1	2,308	0.04%
2022/10/21	0	0.00	1	20.40	20.30	-1	2,322	-0.04%
2022/10/19	0	0.00	2	21.40	21.10	-2	2,429	-0.08%
2022/10/17	1	19.95	1	20.45	20.70	0	2,576	0.00%
2022/10/14	2	20.85	0	0.00	20.75	2	2,608	0.08%
2022/10/13	0	0.00	2	19.85	20.00	-2	2,627	-0.08%
2022/10/11	3	21.50	0	0.00	21.10	3	2,654	0.11%
2022/10/05	0	0.00	1	22.80	22.60	-1	2,879	-0.03%
2022/10/04	1	22.90	0	0.00	23.05	1	3,031	0.03%
2022/09/27	1	23.70	0	0.00	23.65	1	3,412	0.03%
2022/09/21	1	26.80	1	26.10	26.10	0	3,534	0.00%
2022/09/08	0	0.00	1	27.20	27.60	-1	3,483	-0.03%
2022/09/07	1	26.85	0	0.00	26.65	1	3,469	0.03%
2022/09/05	0	0.00	2	30.43	27.10	-2	3,442	-0.06%
2022/09/02	0	0.00	9	28.31	28.45	-9	3,346	-0.27%
2022/09/01	1	28.60	1	28.60	28.30	0	3,333	0.00%
2022/08/31	4	29.14	0	0.00	28.85	4	3,308	0.12%
2022/08/30	0	0.00	2	28.48	28.65	-2	3,272	-0.06%
2022/08/29	1	27.05	0	0.00	26.80	1	3,229	0.03%
2022/08/25	1	28.25	0	0.00	28.30	1	3,216	0.03%
2022/08/24	0	0.00	2	27.28	27.00	-2	3,150	-0.06%
2022/08/23	2	27.20	1	27.50	27.50	1	3,131	0.03%
2022/08/22	8	29.28	0	0.00	28.10	8	3,095	0.26%
2022/08/18	1	27.80	1	28.20	28.10	0	2,702	0.00%
2022/08/17	1	28.10	1	28.40	27.65	0	2,653	0.00%
2022/08/16	3	27.82	0	0.00	27.45	3	2,593	0.12%
2022/08/15	1	27.05	1	27.25	27.65	0	2,531	0.00%
2022/08/11	1	27.00	2	27.20	27.15	-1	2,451	-0.04%
2022/08/10	2	28.10	0	0.00	27.20	2	2,383	0.08%
2022/08/09	1	27.80	7	27.84	28.25	-6	2,262	-0.27%
2022/08/08	4	28.33	5	27.24	28.55	-1	2,102	-0.05%
2022/08/05	1	25.85	0	0.00	26.00	1	1,688	0.06%
2022/08/04	3	23.83	0	0.00	23.65	3	1,595	0.19%
2022/08/02	0	0.00	1	24.80	24.70	-1	1,546	-0.06%
2022/07/29	2	25.90	1	25.50	25.75	1	1,540	0.06%
2022/07/28	0	0.00	1	25.10	25.15	-1	1,515	-0.07%
2022/07/27	0	0.00	1	25.05	25.30	-1	1,499	-0.07%
2022/07/25	2	26.95	1	26.80	27.35	1	1,390	0.07%
2022/07/21	0	0.00	2	25.45	25.20	-2	1,241	-0.16%
2022/07/18	0	0.00	1	24.45	25.10	-1	1,169	-0.09%
2022/07/14	1	23.80	0	0.00	24.00	1	1,076	0.09%
2022/07/13	1	24.95	1	25.00	24.70	0	1,025	0.00%
2022/07/12	1	24.40	3	25.15	24.60	-2	911	-0.22%
2022/07/11	3	23.82	5	24.10	24.10	-2	754	-0.27%
2022/07/08	5	24.60	2	24.95	24.55	3	721	0.42%
2022/07/07	1	23.70	0	0.00	25.50	1	588	0.17%
2022/07/06	1	23.60	0	0.00	23.20	1	420	0.24%
2022/07/01	1	23.50	0	0.00	21.20	1	321	0.31%
2022/06/29	0	0.00	1	20.70	22.25	-1	207	-0.48%
2022/06/24	1	20.75	0	0.00	20.40	1	202	0.49%
2022/06/08	5	23.80	2	23.60	23.55	3	206	1.45%
2022/06/07	0	0.00	1	23.70	23.25	-1	204	-0.49%
2022/06/06	2	23.43	0	0.00	23.65	2	202	0.99%
2022/04/21	0	0.00	1	23.10	23.00	-1	181	-0.55%
2022/04/14	1	22.80	0	0.00	22.80	1	200	0.50%
2022/03/29	0	0.00	1	24.70	24.60	-1	365	-0.27%
2022/03/28	1	24.20	0	0.00	24.30	1	367	0.27%
2022/01/07	2	28.05	2	27.30	27.30	0	717	0.00%
2021/11/17	6	30.15	0	0.00	29.60	6	690	0.87%
2021/11/15	0	0.00	1	27.95	27.95	-1	579	-0.17%
2021/09/07	0	0.00	1	26.60	26.20	-1	1,773	-0.06%
2021/09/03	1	27.90	0	0.00	27.65	1	1,767	0.06%
2021/09/01	0	0.00	1	28.10	28.25	-1	1,772	-0.06%
2021/08/30	0	0.00	2	27.45	27.50	-2	1,761	-0.11%
2021/08/26	0	0.00	1	27.50	27.55	-1	1,761	-0.06%
2021/08/18	1	26.80	0	0.00	27.40	1	1,742	0.06%
2021/08/17	4	26.93	0	0.00	26.90	4	1,711	0.23%
2021/08/10	1	29.60	0	0.00	29.65	1	1,412	0.07%
2021/07/27	0	0.00	1	33.85	32.10	-1	1,343	-0.07%
2021/07/14	0	0.00	1	30.55	30.15	-1	1,180	-0.08%
2021/07/07	0	0.00	3	30.30	29.90	-3	1,155	-0.26%
2021/07/06	3	30.10	0	0.00	30.10	3	1,180	0.25%
2021/06/30	1	29.80	0	0.00	29.60	1	1,164	0.09%
2021/06/24	0	0.00	1	29.40	30.15	-1	1,178	-0.08%
2021/06/18	1	31.45	0	0.00	30.75	1	1,177	0.08%
2021/06/17	0	0.00	1	30.95	31.35	-1	1,166	-0.09%
2021/06/16	2	31.00	0	0.00	32.05	2	1,088	0.18%
2021/06/04	0	0.00	2	29.60	29.60	-2	1,281	-0.16%
2021/05/18	2	27.50	0	0.00	27.50	2	1,489	0.13%
2021/05/13	0	0.00	1	27.05	28.00	-1	1,502	-0.07%
2021/05/03	1	34.90	0	0.00	34.60	1	1,428	0.07%
2021/04/29	1	36.75	0	0.00	36.35	1	1,417	0.07%
2021/04/09	0	0.00	1	40.90	40.90	-1	1,465	-0.07%
2021/04/08	0	0.00	2.4	41.55	41.55	-2.4	1,522	-0.16%
2021/04/07	1	42.00	0	0.00	41.55	1	1,513	0.07%
2021/04/01	1	41.50	0	0.00	41.30	1	1,512	0.07%
2021/03/30	0	0.00	1	40.45	40.85	-1	1,472	-0.07%
2021/03/23	1	40.55	1	41.50	40.25	0	1,507	0.00%
2021/03/22	0	0.00	1	41.50	41.65	-1	1,495	-0.07%
2021/03/15	2	42.15	1	42.00	42.00	1	1,535	0.07%
2021/03/12	0	0.00	1	41.35	40.85	-1	1,501	-0.07%
2021/03/11	1	41.90	0	0.00	41.55	1	1,528	0.07%
2021/03/10	1	43.75	0	0.00	44.65	1	1,429	0.07%
2021/02/24	0	0.00	1	41.25	41.25	-1	1,984	-0.05%
2021/02/23	1	41.05	0	0.00	40.95	1	2,021	0.05%
2021/02/22	1	42.05	1	42.35	42.25	0	2,047	0.00%
2021/02/19	0	0.00	1	42.05	43.00	-1	2,073	-0.05%
2021/01/18	1	37.35	0	0.00	37.30	1	2,765	0.04%
2021/01/08	0	0.00	3	38.83	39.10	-3	2,863	-0.10%
2021/01/07	0	0.00	2	43.05	42.50	-2	2,804	-0.07%
2021/01/06	1	44.50	1	43.50	42.85	0	2,810	0.00%
2021/01/05	2	44.95	0	0.00	44.40	2	2,791	0.07%
2021/01/04	0	0.00	1	44.00	44.85	-1	2,794	-0.04%
2020/12/31	4	44.56	0	0.00	44.55	4	2,786	0.14%
2020/12/18	1	44.05	0	0.00	43.90	1	2,743	0.04%
2020/12/07	0	0.00	1	43.20	43.10	-1	2,779	-0.04%
2020/12/02	1	45.90	0	0.00	45.95	1	2,480	0.04%
2020/12/01	0	0.00	1	44.60	44.50	-1	2,405	-0.04%
2020/11/27	0	0.00	5	45.81	46.40	-5	2,419	-0.21%
2020/11/26	0	0.00	1	44.70	45.00	-1	2,294	-0.04%
2020/11/25	1	44.25	1	43.35	44.25	0	2,283	0.00%
2020/11/20	1	45.15	2	46.00	44.80	-1	2,255	-0.04%
2020/11/17	5	45.23	1	45.25	45.30	4	2,205	0.18%
2020/11/16	0	0.00	1	43.45	43.60	-1	2,119	-0.05%
2020/11/09	1	44.65	0	0.00	44.80	1	2,303	0.04%
2020/11/06	0	0.00	1	41.40	41.90	-1	2,147	-0.05%
2020/10/27	0	0.00	10	37.72	37.80	-10	2,270	-0.44%
2020/10/22	10	38.90	0	0.00	38.35	10	2,490	0.40%
2020/10/20	1	38.35	0	0.00	38.15	1	2,997	0.03%
2020/09/16	0	0.00	1	40.95	41.00	-1	6,024	-0.02%
2020/09/11	2	39.83	0	0.00	39.30	2	6,633	0.03%
2020/09/01	0	0.00	1	42.55	42.50	-1	6,892	-0.01%
2020/08/21	1	40.60	0	0.00	42.10	1	6,958	0.01%
2020/08/14	1	48.20	0	0.00	47.55	1	6,945	0.01%
2020/08/11	1	42.80	4	43.50	42.80	-3	6,597	-0.05%
2020/08/07	1	45.05	0	0.00	45.25	1	6,614	0.02%
2020/08/06	0	0.00	1	44.65	44.90	-1	6,616	-0.02%
2020/08/05	1	47.20	0	0.00	46.65	1	6,623	0.02%
2020/07/29	0	0.00	1	43.60	44.65	-1	6,630	-0.02%
2020/07/27	0	0.00	3	50.07	47.40	-3	6,494	-0.05%
2020/07/24	3	54.40	7	55.19	52.20	-4	6,422	-0.06%
2020/07/21	2	51.60	4	52.00	50.50	-2	6,058	-0.03%
2020/07/15	3	52.50	1	52.80	49.90	2	5,697	0.04%
2020/07/14	0	0.00	1	51.60	52.50	-1	5,565	-0.02%
2020/07/13	0	0.00	1	53.00	53.00	-1	5,520	-0.02%
2020/07/10	0	0.00	1	52.60	51.10	-1	5,415	-0.02%
2020/07/09	9	56.12	5	58.30	55.00	4	5,270	0.08%
2020/07/08	0	0.00	1	57.50	57.10	-1	5,107	-0.02%
2020/07/07	7	56.46	3	56.43	56.50	4	4,968	0.08%
2020/07/06	2	57.45	2	58.80	58.90	0	4,562	0.00%
2020/07/03	10	50.55	12	53.08	53.60	-2	4,430	-0.05%
2020/06/30	1	43.75	3	44.17	43.95	-2	3,715	-0.05%
2020/06/29	0	0.00	1	43.50	42.45	-1	3,568	-0.03%
2020/06/22	0	0.00	1	42.20	39.95	-1	3,280	-0.03%
2020/06/19	5	43.16	2	43.28	41.40	3	3,178	0.09%
2020/06/18	1	39.65	5	40.12	40.60	-4	2,744	-0.15%
2020/06/17	1	39.50	1	39.35	39.60	0	2,651	0.00%
2020/06/16	1	38.30	0	0.00	38.75	1	2,551	0.04%
2020/06/05	0	0.00	7	37.70	37.70	-7	2,391	-0.29%
2020/06/02	1	37.05	0	0.00	36.60	1	2,418	0.04%
2020/05/26	0	0.00	1	36.85	36.80	-1	2,326	-0.04%
2020/05/25	0	0.00	5	37.80	37.20	-5	2,317	-0.22%
2020/05/22	3	36.20	3	36.30	36.50	0	2,274	0.00%
2020/05/21	0	0.00	3	37.30	36.05	-3	2,230	-0.13%
2020/05/20	0	0.00	1	35.30	35.25	-1	2,178	-0.05%
2020/05/14	1	35.65	0	0.00	34.00	1	2,288	0.04%
2020/05/11	1	36.85	2	36.28	36.85	-1	2,228	-0.04%
2020/05/08	0	0.00	1	34.35	34.30	-1	2,141	-0.05%
2020/05/05	1	34.30	0	0.00	34.30	1	2,146	0.05%
2020/05/04	1	33.30	3	33.90	34.25	-2	2,142	-0.09%
2020/04/30	1	34.35	0	0.00	33.80	1	2,149	0.05%
2020/04/29	0	0.00	1	34.50	34.20	-1	2,148	-0.05%
2020/04/28	0	0.00	3	33.33	33.05	-3	2,113	-0.14%
2020/04/24	3	32.13	1	32.15	31.40	2	2,128	0.09%
2020/04/21	2	29.60	0	0.00	28.50	2	2,145	0.09%
2020/04/16	1	28.20	1	28.80	28.65	0	2,311	0.00%
2020/04/13	1	27.00	1	27.40	27.20	0	2,749	0.00%
2020/03/24	0	0.00	1	23.20	23.30	-1	3,766	-0.03%
2020/03/23	1	21.30	0	0.00	21.20	1	3,767	0.03%
2020/03/20	0	0.00	2	21.80	21.80	-2	3,765	-0.05%
2020/03/19	2	19.85	0	0.00	19.85	2	3,758	0.05%
2020/03/16	1	25.80	0	0.00	25.50	1	3,918	0.03%
2020/03/13	1	28.00	0	0.00	28.30	1	3,948	0.03%
2020/03/12	6	30.54	0	0.00	30.65	6	3,951	0.15%
2020/03/11	0	0.00	1	35.05	33.75	-1	3,920	-0.03%
2020/03/09	1	32.70	2	33.48	33.50	-1	3,884	-0.03%
2020/03/05	1	33.40	0	0.00	33.60	1	3,865	0.03%
2020/03/04	1	32.75	0	0.00	32.80	1	3,885	0.03%
2020/02/27	2	34.10	0	0.00	33.00	2	3,999	0.05%
2020/02/24	0	0.00	1	35.90	36.00	-1	4,055	-0.02%
2020/02/21	5	36.40	13	36.44	36.30	-8	4,071	-0.20%
2020/02/20	25	37.51	1	38.25	37.40	24	4,160	0.58%
2020/02/11	0	0.00	1	34.50	35.05	-1	4,081	-0.02%
2020/02/10	1	33.35	0	0.00	33.20	1	4,065	0.02%
2020/01/30	0	0.00	2	37.30	35.70	-2	4,669	-0.04%
2020/01/17	1	40.35	0	0.00	39.45	1	5,179	0.02%
2020/01/16	1	41.20	0	0.00	40.65	1	5,136	0.02%
2020/01/14	0	0.00	3	40.15	41.15	-3	5,037	-0.06%
2020/01/10	0	0.00	1	39.20	39.35	-1	4,884	-0.02%
2020/01/09	1	39.10	5	38.50	38.40	-4	4,869	-0.08%
2020/01/08	1	38.40	2	39.05	38.65	-1	4,823	-0.02%
2020/01/07	3	39.27	6	42.02	38.70	-3	4,720	-0.06%
2020/01/06	5	39.23	5	39.40	39.80	0	4,383	0.00%
2020/01/03	6	38.54	0	0.00	38.70	6	4,188	0.14%
2019/12/31	1	37.10	4	36.81	37.05	-3	3,903	-0.08%
2019/12/30	2	35.70	6	36.00	36.35	-4	3,787	-0.11%
2019/12/27	0	0.00	2	36.20	35.80	-2	3,759	-0.05%
2019/12/26	4	36.06	1	36.15	35.85	3	3,759	0.08%
2019/12/25	2	35.95	0	0.00	36.35	2	3,734	0.05%
2019/12/24	4	36.94	4	37.10	36.50	0	3,708	0.00%
2019/12/23	5	35.88	3	36.05	35.90	2	3,494	0.06%
2019/12/19	3	35.62	0	0.00	35.00	3	3,488	0.09%
2019/12/17	0	0.00	1	33.50	33.65	-1	3,334	-0.03%
2019/12/16	1	33.70	2	33.85	33.70	-1	3,334	-0.03%
2019/12/13	1	33.40	0	0.00	33.70	1	3,324	0.03%
2019/12/12	1	34.65	0	0.00	34.05	1	3,302	0.03%
2019/12/11	0	0.00	1	36.50	34.60	-1	3,265	-0.03%
2019/12/10	1	35.35	0	0.00	34.95	1	3,101	0.03%
2019/12/04	0	0.00	1	33.90	33.95	-1	2,992	-0.03%
2019/12/02	2	35.00	0	0.00	33.80	2	3,009	0.07%
2019/11/28	5	35.04	6	34.84	34.80	-1	3,043	-0.03%
2019/11/27	1	33.95	0	0.00	35.05	1	2,971	0.03%
2019/11/26	0	0.00	2	33.10	33.05	-2	2,919	-0.07%
2019/11/25	0	0.00	2	34.45	33.05	-2	2,906	-0.07%
2019/11/22	3	34.00	0	0.00	33.90	3	2,886	0.10%
2019/11/21	4	34.28	3	34.30	34.15	1	2,875	0.03%
2019/11/20	2	33.65	0	0.00	33.60	2	2,819	0.07%
2019/11/19	4	33.80	4	33.81	34.10	0	2,850	0.00%
2019/11/15	1	31.55	1	31.90	31.90	0	2,693	0.00%
2019/11/13	1	30.80	1	31.45	31.50	0	2,663	0.00%
2019/10/31	0	0.00	1	33.85	33.30	-1	2,298	-0.04%
2019/10/29	10	35.83	7	34.29	34.30	3	2,132	0.14%
2019/10/28	1	32.80	1	33.70	34.70	0	1,752	0.00%
2019/10/25	1	30.70	1	31.00	31.55	0	1,371	0.00%
2019/09/24	1	30.00	1	30.30	29.85	0	1,476	0.00%
2019/08/21	1	27.90	0	0.00	27.80	1	1,492	0.07%
2019/07/01	0	0.00	1	27.35	27.15	-1	1,426	-0.07%
2019/06/27	0	0.00	1	27.00	26.85	-1	1,431	-0.07%
2019/06/26	1	26.55	0	0.00	26.70	1	1,443	0.07%
2019/06/25	1	27.35	0	0.00	26.50	1	1,460	0.07%
2019/06/20	1	28.05	1	28.40	27.85	0	1,462	0.00%
2019/06/19	0	0.00	1	27.10	27.50	-1	1,440	-0.07%
2019/06/12	0	0.00	1.4	24.37	25.40	-1.4	1,603	-0.09%
2019/06/06	0	0.00	1	24.45	23.90	-1	1,628	-0.06%
2019/06/05	2	25.10	1	24.70	24.55	1	1,638	0.06%
2019/04/18	0	0.00	1	34.65	34.30	-1	3,235	-0.03%
2019/04/17	0	0.00	2	34.70	34.65	-2	3,496	-0.06%
2019/04/16	2	34.73	6	34.61	34.55	-4	3,663	-0.11%
2019/04/15	1	36.00	1	35.70	35.60	0	3,936	0.00%
2019/04/12	1	35.15	2	35.50	35.10	-1	4,102	-0.02%
2019/04/11	7	35.90	6	35.88	35.65	1	4,325	0.02%
2019/04/10	1	34.90	0	0.00	35.20	1	4,467	0.02%
2019/04/08	0	0.00	1	35.45	35.45	-1	4,608	-0.02%
2019/04/03	0	0.00	1	35.45	35.45	-1	4,653	-0.02%
2019/04/02	1	34.90	0	0.00	34.90	1	4,830	0.02%
2019/04/01	0	0.00	1	35.90	35.05	-1	4,883	-0.02%
2019/03/28	1	34.80	0	0.00	34.45	1	4,867	0.02%
2019/03/22	1	36.55	0	0.00	36.55	1	4,914	0.02%
2019/03/20	3	37.42	0	0.00	37.35	3	4,890	0.06%
2019/03/19	1	37.55	0	0.00	37.20	1	4,952	0.02%
2019/03/18	6	38.07	2	38.00	38.50	4	4,925	0.08%
2019/03/14	0	0.00	1	36.55	35.75	-1	5,004	-0.02%
2019/03/13	1	36.00	1	35.90	36.00	0	5,021	0.00%
2019/03/11	1	35.60	0	0.00	35.40	1	5,141	0.02%
2019/03/08	1	34.60	1	35.00	35.25	0	5,136	0.00%
2019/03/05	0	0.00	1	36.50	36.00	-1	5,088	-0.02%
2019/02/27	2	35.73	1	35.90	36.10	1	5,051	0.02%
2019/02/26	0	0.00	1	38.20	35.60	-1	5,024	-0.02%
2019/02/25	1	36.15	3	36.72	36.65	-2	4,905	-0.04%
2019/02/22	0	0.00	2	36.05	35.70	-2	4,843	-0.04%
2019/02/21	1	36.00	2	36.53	35.80	-1	4,816	-0.02%
2019/02/20	3	35.48	1	36.10	35.70	2	4,733	0.04%
2019/02/19	0	0.00	1	33.70	33.65	-1	4,582	-0.02%
2019/02/18	1	33.25	0	0.00	33.40	1	4,574	0.02%
2019/02/15	1	35.70	4	35.25	34.25	-3	4,515	-0.07%
2019/02/14	2	34.93	2	35.40	35.40	0	4,464	0.00%
2019/02/13	5	35.92	1	35.45	35.05	4	4,420	0.09%
2019/02/12	12	36.69	13	36.82	36.10	-1	4,384	-0.02%
2019/02/11	2	36.35	0	0.00	36.20	2	4,372	0.05%
2019/01/30	0	0.00	1	36.50	36.05	-1	4,342	-0.02%
2019/01/29	1	35.80	0	0.00	36.25	1	4,303	0.02%
2019/01/28	0	0.00	12	37.75	36.55	-12	4,253	-0.28%
2019/01/25	1	35.40	1	35.95	36.00	0	4,098	0.00%
2019/01/24	0	0.00	1	36.00	35.45	-1	4,057	-0.02%
2019/01/23	1	35.40	1	35.70	35.70	0	4,018	0.00%
2019/01/22	18	36.72	17	36.78	35.60	1	3,993	0.03%
2019/01/18	1	36.10	0	0.00	35.70	1	3,849	0.03%
2019/01/17	1	36.55	0	0.00	36.25	1	3,821	0.03%
2019/01/16	3	36.25	5	37.06	37.30	-2	3,747	-0.05%
2019/01/15	8	36.28	6	36.25	36.25	2	3,624	0.06%
2019/01/14	4	35.80	4	35.60	35.20	0	3,479	0.00%
2019/01/11	0	0.00	1	35.90	35.90	-1	3,419	-0.03%
2019/01/10	11	35.87	0	0.00	36.55	11	3,346	0.33%
2019/01/09	24	37.25	29	37.29	35.95	-5	3,249	-0.15%
2019/01/08	2	36.48	2	36.80	37.30	0	2,954	0.00%
2019/01/07	3	35.77	2	36.55	37.40	1	2,769	0.04%
2019/01/04	5	34.65	10	33.65	34.20	-5	2,450	-0.20%
2019/01/03	1	35.20	0	0.00	33.50	1	2,240	0.04%
2019/01/02	0	0.00	0	35.95	35.95	0	2,004	0.00%
2018/12/28	0	0.00	3	32.10	32.70	-3	1,817	-0.17%
2018/12/25	10	31.20	0	0.00	31.15	10	1,593	0.63%
2018/12/24	1	29.35	2	30.80	30.90	-1	1,406	-0.07%
2018/12/20	1	28.70	1	28.10	27.70	0	1,340	0.00%
2018/12/14	3	31.90	0	0.00	31.80	3	1,189	0.25%
2018/12/11	1	30.00	2	30.23	30.00	-1	959	-0.10%
2018/12/10	1	30.10	0	0.00	29.90	1	897	0.11%
2018/12/07	2	27.60	3	28.92	29.15	-1	706	-0.14%
2018/12/06	1	28.25	3	29.05	26.50	-2	632	-0.32%
2018/12/05	1	28.25	4	29.44	28.65	-3	586	-0.51%
2018/12/04	3	26.62	0	0.00	27.75	3	483	0.62%
2018/11/29	0	0.00	1	24.60	24.00	-1	432	-0.23%
2018/11/22	2	24.05	0	0.00	23.20	2	407	0.49%
2018/11/09	1	23.05	0	0.00	23.15	1	400	0.25%
2018/11/08	0	0.00	1	23.75	23.75	-1	380	-0.26%
2018/10/08	0	0.00	14	25.93	26.30	-14	488	-2.86%
2018/09/28	12	29.40	0	0.00	28.70	12	546	2.19%
2018/09/27	2	28.95	0	0.00	28.95	2	548	0.36%
2018/08/24	0	0.00	1	29.20	29.50	-1	1,301	-0.08%
2018/08/23	1	29.50	0	0.00	30.45	1	1,292	0.08%
2018/08/15	0	0.00	1	29.00	28.70	-1	1,312	-0.08%
2018/08/14	0	0.00	2	30.00	29.90	-2	1,307	-0.15%
2018/08/13	2	29.50	0	0.00	30.00	2	1,312	0.15%
2018/08/07	0	0.00	1	32.15	32.00	-1	1,302	-0.08%
2018/07/31	1	32.40	0	0.00	32.15	1	1,302	0.08%
2018/07/23	0	0.00	1	32.40	32.25	-1	1,290	-0.08%
2018/07/19	1	35.50	0	0.00	35.40	1	1,251	0.08%
2018/07/12	1	33.55	1	33.20	33.65	0	1,170	0.00%
2018/07/02	1	37.10	0	0.00	36.50	1	1,099	0.09%
2018/06/08	0	0.00	5	35.96	36.35	-5	819	-0.61%
2018/03/08	0	0.00	1	30.00	30.45	-1	1,332	-0.08%
2018/03/05	5	29.80	0	0.00	29.60	5	1,877	0.27%
2018/02/23	0	0.00	2	30.85	31.00	-2	2,273	-0.09%
2018/02/22	0.3	31.15	0	0.00	31.10	0.3	2,270	0.01%
2018/02/09	0	0.00	50	27.90	28.00	-50	2,230	-2.24%
2018/02/08	1	31.50	0	0.00	31.00	1	2,187	0.05%
2018/01/03	1	39.60	0	0.00	39.20	1	2,113	0.05%