新普 (6121)-致和-金華券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
372.0
漲跌
▲11.0
漲幅
+3.05%
成交量
2,480張
產業
上櫃電腦及週邊類股
582人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－致和-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-金華券商分點個股進出
致和-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	370.00	372.00	-1	858	-0.12%
2024/11/15	0	0.00	1	347.50	341.50	-1	704	-0.14%
2024/08/06	0	0.00	1	333.00	334.00	-1	1,023	-0.10%
2024/07/31	1	352.50	0	0.00	360.00	1	1,060	0.09%
2024/07/18	0.1	385.00	0	0.00	385.00	0.1	984	0.01%
2024/07/11	0	0.00	1	387.50	385.50	-1	1,004	-0.10%
2024/06/05	0	0.00	5	410.00	414.50	-5	2,067	-0.24%
2024/05/30	5	414.50	0	0.00	417.50	5	2,193	0.23%
2024/04/16	0	0.00	1	416.50	416.50	-1	2,068	-0.05%
2024/04/01	1	438.00	0	0.00	434.00	1	1,969	0.05%
2024/03/29	1	442.96	0	0.00	448.00	1	1,931	0.05%
2024/03/27	1	447.50	0	453.50	456.50	1	1,743	0.06%
2024/03/26	0	434.00	0	0.00	437.50	0	1,664	0.00%
2024/03/25	0	443.50	1	442.50	438.00	-1	1,622	-0.06%
2024/03/22	0.1	456.00	0	0.00	456.00	0.1	1,581	0.01%
2024/03/21	0	0.00	1	480.00	470.00	-1	1,536	-0.07%
2024/03/20	3	508.67	0	0.00	487.00	3	1,484	0.20%
2024/03/18	1	475.50	0	0.00	471.00	1	1,304	0.08%
2024/03/13	0	0.00	0.1	556.00	556.00	-0.1	1,157	-0.01%
2024/03/12	0	0.00	1	480.00	506.00	-1	1,103	-0.09%
2024/03/07	0	0.00	0.1	487.00	487.00	-0.1	1,091	-0.01%
2024/03/06	0	0.00	0.1	437.50	443.00	-0.1	1,062	-0.01%
2024/02/21	0	0.00	1	410.50	418.50	-1	1,082	-0.09%
2024/02/16	1	386.50	0	0.00	390.00	1	1,110	0.09%
2023/12/19	0	415.50	0	0.00	417.50	0	969	0.00%
2023/12/13	0.2	417.67	0	0.00	417.00	0.2	940	0.02%
2023/12/07	0	0.00	0.2	415.50	415.50	-0.2	1,002	-0.02%
2023/12/06	1	412.00	0	0.00	416.50	1	1,002	0.10%
2023/11/29	0	0.00	5	377.50	375.00	-5	853	-0.59%
2023/11/23	0	0.00	0.2	360.00	360.00	-0.2	814	-0.02%
2023/11/15	0	0.00	1	360.00	355.50	-1	749	-0.13%
2023/10/16	0	0.00	1	323.50	330.50	-1	837	-0.12%
2023/10/12	1	328.50	0	0.00	327.50	1	866	0.12%
2023/10/11	1	338.50	0	0.00	330.50	1	877	0.11%
2023/09/12	0	0.00	1	337.00	334.00	-1	784	-0.13%
2023/09/11	0	0.00	2	327.00	325.00	-2	759	-0.26%
2023/08/31	2	308.50	0	0.00	307.50	2	765	0.26%
2023/08/22	0	0.00	1	304.00	302.50	-1	787	-0.13%
2023/08/17	1	303.00	0	0.00	302.50	1	792	0.13%
2023/07/28	0	0.00	3	304.17	303.00	-3	784	-0.38%
2023/07/27	5	298.00	0	0.00	298.00	5	770	0.65%
2023/07/24	1	300.00	0	0.00	298.50	1	744	0.13%
2023/07/19	1	298.00	0	0.00	297.50	1	717	0.14%
2023/07/17	1	302.00	0	0.00	305.00	1	671	0.15%
2023/06/28	0	0.00	6	332.92	331.50	-6	759	-0.79%
2023/06/16	1	321.00	0	0.00	321.50	1	771	0.13%
2023/05/15	0	0.00	3	308.50	309.50	-3	714	-0.42%
2023/05/04	0	0.00	1	313.00	314.50	-1	711	-0.14%
2023/05/03	1	311.50	0	0.00	311.50	1	709	0.14%
2023/04/11	1	317.00	0	0.00	316.50	1	622	0.16%
2023/04/07	2	307.00	0	0.00	308.00	2	594	0.34%
2023/03/24	0	298.50	0	0.00	299.00	0	506	0.00%
2023/02/23	0	0.00	1	297.50	300.00	-1	493	-0.20%
2023/02/10	1	296.50	0	0.00	297.00	1	515	0.19%
2023/01/31	0	0.00	1	294.00	296.00	-1	507	-0.20%
2022/12/20	0	0.00	0.3	294.00	291.00	-0.3	545	-0.05%
2022/12/07	1	300.00	1	300.00	298.00	0	510	0.00%
2022/11/24	0.1	306.00	0	0.00	306.00	0.1	477	0.02%
2022/11/11	0	0.00	1	285.50	286.00	-1	448	-0.22%
2022/11/01	0	0.00	2	260.50	260.50	-2	484	-0.41%
2022/10/17	0	0.00	1	248.00	255.50	-1	524	-0.19%
2022/09/29	0	0.00	1	262.00	263.00	-1	675	-0.15%
2022/09/22	1	276.00	0	0.00	278.00	1	697	0.14%
2022/09/14	2	280.75	0	0.00	280.00	2	724	0.28%
2022/09/12	1	284.00	0	0.00	284.00	1	725	0.14%
2022/08/31	0.1	290.50	0	0.00	288.50	0.1	718	0.01%
2022/08/29	0	0.00	1	280.50	283.00	-1	716	-0.14%
2022/08/22	3	285.00	0	0.00	284.00	3	715	0.42%
2022/08/16	0	0.00	1	278.00	279.00	-1	688	-0.15%
2022/07/19	0	0.00	1	272.00	278.50	-1	571	-0.17%
2022/07/13	1	239.00	0	0.00	234.00	1	516	0.19%
2022/07/06	1	253.00	0	0.00	253.50	1	442	0.23%
2022/01/11	0	0.00	0.1	331.50	327.50	-0.1	962	-0.01%
2021/12/30	0	329.50	0	0.00	328.50	0	937	0.00%
2021/12/16	0	324.50	0	0.00	325.50	0	953	0.00%
2021/12/15	0	326.50	0	0.00	325.00	0	956	0.00%
2021/12/08	0	0.00	1	334.00	333.50	-1	949	-0.11%
2021/11/11	0	0.00	5	288.50	290.00	-5	677	-0.74%
2021/11/10	5	286.60	0	0.00	287.00	5	694	0.72%
2021/10/26	1	281.00	0	0.00	282.50	1	650	0.15%
2021/09/13	5	299.00	0	0.00	296.00	5	675	0.74%
2021/08/18	0.2	314.50	0	0.00	313.50	0.2	631	0.03%
2021/08/12	0	0.00	2	352.00	352.00	-2	583	-0.34%
2021/06/30	0	0.00	2	356.75	359.00	-2	832	-0.24%
2021/05/25	0	0.00	0.1	358.00	358.00	-0.1	1,401	0.00%
2021/04/29	0	0.00	1	375.50	375.00	-1	1,462	-0.07%
2021/04/13	0.1	370.00	0	0.00	364.50	0.1	1,492	0.01%
2021/04/12	2	375.00	1	373.50	373.00	1	1,475	0.07%
2021/04/06	0	0.00	2	369.50	368.50	-2	1,395	-0.14%
2021/04/01	2	372.00	0	0.00	371.50	2	1,373	0.15%
2021/03/24	1	357.99	0	0.00	357.00	1	1,284	0.08%
2021/03/23	1	363.07	0	0.00	362.00	1	1,282	0.08%
2021/03/10	0.2	350.82	0	0.00	347.50	0.2	1,133	0.02%
2021/03/05	1	355.00	0	0.00	354.00	1	1,112	0.09%
2021/03/02	1	379.00	0	0.00	374.50	1	1,077	0.09%
2021/02/26	1	382.50	1	372.50	374.50	0	1,062	0.00%
2021/02/24	2	368.50	2	371.00	366.50	0	985	0.00%
2021/02/23	1	355.50	1	363.50	365.00	0	956	0.00%
2021/02/22	2	352.75	2	355.25	356.50	0	931	0.00%
2021/02/19	1	350.00	1	351.50	351.50	0	916	0.00%
2021/02/17	1	351.00	0	0.00	352.00	1	928	0.11%
2021/01/18	1	360.00	1	360.00	358.00	0	840	0.00%
2021/01/15	0	0.00	2	370.25	362.50	-2	829	-0.24%
2021/01/12	1	382.00	0	0.00	376.50	1	759	0.13%
2021/01/11	2	391.50	1	387.00	385.50	1	735	0.14%
2021/01/06	0	0.00	0.2	380.00	374.50	-0.2	701	-0.03%
2020/12/14	0	0.00	1	355.00	352.00	-1	642	-0.16%
2020/12/04	1	332.00	0	0.00	333.50	1	572	0.17%
2020/11/30	0	0.00	1	342.00	331.50	-1	545	-0.18%
2020/10/08	0	0.00	1	309.00	310.00	-1	634	-0.16%
2020/09/02	1	331.00	0	0.00	330.50	1	873	0.11%
2020/07/30	1	325.00	0	0.00	327.00	1	1,008	0.10%
2020/07/15	2	368.00	0	0.00	369.50	2	1,036	0.19%
2020/07/07	0	0.00	1	351.00	345.00	-1	1,003	-0.10%
2020/04/23	0	0.00	1	314.50	313.50	-1	1,176	-0.08%
2020/04/16	1	300.00	0	0.00	299.00	1	1,173	0.09%
2020/04/15	0	0.00	1	299.00	303.50	-1	1,166	-0.09%
2020/03/26	0	0.00	1	266.00	276.50	-1	1,129	-0.09%
2020/03/20	1	238.50	0	0.00	235.00	1	1,103	0.09%
2020/03/16	1	262.00	1	257.00	256.00	0	1,102	0.00%
2020/02/26	2	300.00	0	0.00	301.00	2	1,068	0.19%
2020/01/08	1	296.00	1	293.00	293.00	0	1,238	0.00%
2019/12/27	0.2	305.50	0	0.00	305.50	0.2	1,238	0.02%
2019/12/13	0	0.00	0.2	315.00	316.00	-0.2	1,386	-0.01%
2019/10/07	2	278.50	2	275.50	275.50	0	1,136	0.00%
2019/09/10	0	0.00	0.1	263.50	265.00	-0.1	961	-0.01%
2019/09/05	0	0.00	0.1	262.50	263.00	-0.1	918	-0.01%
2019/09/04	0	0.00	0.1	257.00	258.00	-0.1	918	-0.01%
2019/08/29	0	0.00	0.1	260.00	261.00	-0.1	898	-0.01%
2019/08/21	0	0.00	0.2	252.50	253.50	-0.2	828	-0.02%
2019/08/01	2	244.25	2	241.00	240.00	0	831	0.00%
2019/07/23	0	0.00	1	253.50	253.50	-1	831	-0.12%
2019/07/19	2	249.00	1	246.50	246.50	1	821	0.12%
2019/06/06	3	239.50	3	237.83	238.50	0	1,142	0.00%
2019/05/27	1	232.00	1	232.50	232.00	0	1,198	0.00%
2019/05/23	2	234.50	2	234.00	234.00	0	1,241	0.00%
2019/05/21	2	236.00	2	238.25	243.00	0	1,260	0.00%
2019/05/20	0.1	239.00	0	0.00	239.00	0.1	1,259	0.01%
2019/05/17	2	240.50	2	239.00	236.00	0	1,250	0.00%
2019/05/15	1	258.00	1	255.00	255.00	0	1,231	0.00%
2019/05/07	1	269.00	1	273.00	276.00	0	1,270	0.00%
2019/05/06	1	267.00	1	269.00	267.00	0	1,287	0.00%
2019/04/10	0	0.00	1	278.00	288.50	-1	1,400	-0.07%
2019/04/08	1	277.50	1	276.00	276.00	0	1,435	0.00%
2019/03/22	0	0.00	1	236.50	236.50	-1	1,281	-0.08%
2019/03/20	0	0.00	0.2	229.00	230.00	-0.2	1,264	-0.02%
2019/03/18	0	0.00	1.2	230.33	231.00	-1.2	1,241	-0.10%
2019/03/13	1	217.00	0	0.00	218.50	1	1,229	0.08%
2019/02/26	1	222.50	1	220.50	220.00	0	1,226	0.00%
2019/02/18	0	0.00	0.6	225.00	226.00	-0.6	1,160	-0.05%
2019/02/14	1	224.50	2	226.50	227.00	-1	1,170	-0.09%
2019/02/13	3	226.67	3	223.67	223.00	0	1,164	0.00%
2019/02/11	0	0.00	1	231.50	230.00	-1	1,176	-0.09%
2019/01/30	0	0.00	1	224.00	222.00	-1	1,156	-0.09%
2019/01/28	1	224.00	0	0.00	224.50	1	1,157	0.09%
2019/01/25	1	225.00	0	0.00	222.00	1	1,177	0.08%
2019/01/21	4	214.50	4	214.00	213.50	0	1,141	0.00%
2019/01/18	0	0.00	1	215.00	214.00	-1	1,171	-0.09%
2019/01/11	1	206.50	1	206.50	207.00	0	1,191	0.00%
2019/01/10	6	206.67	6	205.67	206.00	0	1,195	0.00%
2019/01/09	1	206.00	1	205.00	205.50	0	1,201	0.00%
2019/01/08	5	207.60	5	207.20	205.00	0	1,199	0.00%
2019/01/04	2	203.00	2	205.50	205.50	0	1,202	0.00%
2019/01/03	2	208.50	6	208.50	207.50	-4	1,228	-0.33%
2019/01/02	6	207.33	2	210.50	209.50	4	1,228	0.33%
2018/12/28	7	204.57	7	205.14	208.00	0	1,220	0.00%
2018/12/27	6	203.42	6	205.08	207.00	0	1,223	0.00%
2018/12/25	1	188.00	1	190.00	190.00	0	1,198	0.00%
2018/12/22	1	188.00	1	189.50	189.00	0	1,234	0.00%
2018/12/21	2	186.50	2	189.75	189.00	0	1,254	0.00%
2018/12/19	1	184.00	0	0.00	184.00	1	1,297	0.08%
2018/12/18	1	195.00	1	194.50	194.50	0	1,271	0.00%
2018/12/10	2	190.25	2	191.00	189.00	0	1,338	0.00%
2018/12/06	3	193.50	3	194.33	190.50	0	1,385	0.00%
2018/11/15	1	186.00	0	0.00	186.50	1	1,601	0.06%
2018/10/24	2	190.75	2	192.25	192.50	0	1,612	0.00%
2018/10/19	2	200.00	2	198.50	198.50	0	1,580	0.00%
2018/10/11	3	184.50	3	181.67	181.50	0	1,500	0.00%
2018/10/08	5	207.00	5	203.00	204.50	0	1,441	0.00%
2018/10/05	6	201.00	6	202.50	202.00	0	1,432	0.00%
2018/10/02	2	202.00	2	202.00	200.50	0	1,353	0.00%
2018/10/01	3	204.17	3	205.67	205.00	0	1,331	0.00%
2018/09/28	2	208.00	2	207.50	209.50	0	1,317	0.00%
2018/09/27	3	210.00	3	210.00	209.00	0	1,302	0.00%
2018/09/26	2	216.00	2	215.75	215.50	0	1,267	0.00%
2018/09/14	1	204.00	1	206.00	208.50	0	1,136	0.00%
2018/09/10	2	209.50	3	207.83	210.50	-1	1,085	-0.09%
2018/09/05	1	219.00	0	0.00	213.50	1	1,049	0.10%
2018/08/30	2	222.25	2	222.25	222.50	0	948	0.00%
2018/08/29	2	221.25	3	223.00	225.00	-1	918	-0.11%
2018/08/28	1	218.50	1	217.50	217.00	0	878	0.00%
2018/08/27	2	212.50	1	214.50	214.50	1	853	0.12%
2018/08/23	2	215.00	2	211.00	211.00	0	831	0.00%
2018/08/17	2	208.25	3	209.33	209.50	-1	751	-0.13%
2018/08/16	3	201.67	3.8	203.79	205.00	-0.8	712	-0.11%
2018/08/15	2	202.00	4	202.38	200.00	-2	685	-0.29%
2018/08/14	2	191.75	2	193.50	194.00	0	611	0.00%
2018/08/07	0	0.00	0.7	180.50	181.50	-0.7	593	-0.12%
2018/07/24	0	0.00	1	175.00	175.00	-1	578	-0.17%
2018/07/16	0	0.00	1	172.00	172.50	-1	585	-0.17%
2018/07/11	1	177.00	0	0.00	178.00	1	574	0.17%
2018/06/14	2	186.75	2	185.50	185.50	0	512	0.00%
2018/05/30	1	183.00	1	184.00	184.50	0	531	0.00%
2018/04/30	0	0.00	0.1	168.50	166.50	-0.1	826	-0.01%
2018/03/16	1	185.00	0	0.00	187.00	1	1,192	0.08%
2018/02/23	0	0.00	0.2	188.00	189.00	-0.2	1,132	-0.02%
2018/02/21	1	183.00	1	184.00	185.00	0	1,121	0.00%
2018/01/31	1	184.50	1	185.50	186.50	0	1,002	0.00%
2018/01/26	1	191.00	0	0.00	190.50	1	1,047	0.10%
2018/01/23	2	199.25	3	200.17	197.00	-1	998	-0.10%
2018/01/22	2	195.25	2	197.75	199.50	0	958	0.00%
2018/01/18	0	0.00	1	188.50	189.00	-1	861	-0.12%
2018/01/17	1	182.50	1	187.00	186.00	0	829	0.00%
2018/01/10	1	168.50	1	168.00	167.50	0	709	0.00%