燿華 (2367)-致和-東門券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
43.35
漲跌
▼0.20
漲幅
-0.46%
成交量
3,724張
產業
上市電子零組件類股
942人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/01	0	0.00	20	43.32	43.35	-20	6,619	-0.30%
2026/09/30	0	0.00	5	43.25	43.55	-5	6,717	-0.07%
2026/09/17	0	0.00	10	41.50	40.65	-10	7,757	-0.13%
2026/09/10	5	41.50	0	0.00	41.15	5	9,236	0.05%
2026/09/07	5	42.70	0	0.00	42.40	5	11,045	0.05%
2026/09/04	0	0.00	1	42.40	43.10	-1	11,866	-0.01%
2026/08/25	3	41.45	3	41.60	43.05	0	15,427	0.00%
2026/08/14	10	44.23	4	43.40	43.60	6	21,781	0.03%
2026/08/07	8	41.40	0	0.00	41.40	8	26,121	0.03%
2026/08/05	0	0.00	8	42.32	41.60	-8	27,443	-0.03%
2026/07/28	0	0.00	0	38.60	38.40	0	31,043	0.00%
2026/07/27	0	0.00	6	41.35	41.95	-6	31,654	-0.02%
2026/07/20	13	43.38	13	43.05	43.25	0	35,934	0.00%
2026/07/16	3	49.75	3	49.10	48.40	0	38,037	0.00%
2026/07/14	10	48.50	13	47.77	48.30	-3	39,283	-0.01%
2026/07/13	8	50.30	8	51.40	50.50	0	39,506	0.00%
2026/07/02	5	52.70	1	53.00	53.90	4	46,720	0.01%
2026/07/01	8	54.60	0	0.00	53.70	8	48,188	0.02%
2026/06/25	5	57.60	0	0.00	56.80	5	55,487	0.01%
2026/06/23	1	58.60	0	0.00	58.10	1	65,072	0.00%
2026/06/22	0	0.00	10	61.90	60.60	-10	66,584	-0.02%
2026/06/18	10	61.35	0	0.00	61.30	10	68,324	0.01%
2026/06/17	5	61.40	5	61.90	62.50	0	69,761	0.00%
2026/06/16	1	62.70	1	64.50	60.70	0	70,899	0.00%
2026/06/15	1	62.80	0	0.00	62.80	1	72,505	0.00%
2026/06/12	10	65.55	5	68.06	62.70	5	72,419	0.01%
2026/06/11	1	64.40	3	65.57	64.60	-2	71,855	0.00%
2026/06/10	13	65.07	11	66.51	63.30	2	71,207	0.00%
2026/06/09	6	63.25	22	63.49	63.90	-16	70,394	-0.02%
2026/06/05	0	0.00	5.7	62.57	63.10	-5.7	70,237	-0.01%
2026/06/03	0	0.00	5	65.20	65.20	-5	69,800	-0.01%
2026/06/01	1	67.70	9	68.52	67.40	-8	69,798	-0.01%
2026/05/29	9	68.46	0	0.00	68.10	9	73,295	0.01%
2026/05/28	15	66.47	1	64.60	65.80	14	76,842	0.02%
2026/05/27	1	65.20	1	66.70	67.10	0	79,026	0.00%
2026/05/26	4	68.10	0	0.00	66.70	4	80,862	0.00%
2026/05/25	3	71.10	13	71.58	70.10	-10	83,803	-0.01%
2026/05/22	10	66.60	1	67.40	66.80	9	83,942	0.01%
2026/05/20	0	0.00	2.1	63.68	64.00	-2.1	85,707	0.00%
2026/05/19	13	66.27	11	64.39	63.30	2	86,383	0.00%
2026/05/18	10	63.91	4	64.43	64.30	6	87,710	0.01%
2026/05/15	1	62.50	0	0.00	61.80	1	88,198	0.00%
2026/05/14	5	65.02	8	65.30	65.00	-3	91,145	0.00%
2026/05/12	12	63.50	10	65.70	64.80	2	94,233	0.00%
2026/05/11	3	61.60	14	62.69	62.60	-11	95,551	-0.01%
2026/05/08	19	63.36	6	63.40	61.70	13	97,243	0.01%
2026/05/07	7	60.47	6	60.73	61.40	1	99,015	0.00%
2026/05/05	0	0.00	1	60.70	61.20	-1	104,321	0.00%
2026/05/04	0	0.00	1	59.60	59.10	-1	106,140	0.00%
2026/04/30	2	58.50	1	59.30	57.70	1	108,051	0.00%
2026/04/29	2	58.30	0	0.00	57.50	2	110,096	0.00%
2026/04/28	1	58.40	1	59.70	59.70	0	112,567	0.00%
2026/04/27	1	58.60	9	58.57	59.80	-8	113,155	-0.01%
2026/04/24	2	56.55	0	0.00	57.40	2	113,384	0.00%
2026/04/23	1	61.20	7	62.49	61.10	-6	113,742	-0.01%
2026/04/22	7	68.26	2	68.50	67.80	5	116,048	0.00%
2026/04/20	8	65.10	7	65.24	65.60	1	118,295	0.00%
2026/04/17	2	70.10	0	0.00	68.50	2	119,233	0.00%
2026/04/16	1.1	70.51	0	0.00	70.40	1.1	119,703	0.00%
2026/04/14	2	72.60	4	72.50	72.00	-2	121,556	0.00%
2026/04/13	3	75.00	3	74.00	74.00	0	121,537	0.00%
2026/04/10	1	75.30	10	74.40	75.00	-9	121,251	-0.01%
2026/04/09	2	80.30	3	80.63	77.50	-1	119,669	0.00%
2026/04/08	1	73.00	13	73.92	74.30	-12	116,705	-0.01%
2026/04/07	2	73.90	0	0.00	71.70	2	115,386	0.00%
2026/04/01	0	0.00	34	75.18	74.50	-34	112,316	-0.03%
2026/03/31	4	74.23	1	77.60	73.50	3	110,744	0.00%
2026/03/30	0	0.00	1	76.60	76.50	-1	108,838	0.00%
2026/03/27	35	78.22	29	80.44	78.20	6	107,590	0.01%
2026/03/26	37	80.69	12	79.35	75.30	25	102,103	0.02%
2026/03/25	0	0.00	11	75.05	75.10	-11	98,105	-0.01%
2026/03/24	1	75.00	1	67.80	68.30	0	96,953	0.00%
2026/03/23	5	72.56	3	72.00	71.30	2	95,656	0.00%
2026/03/20	3	73.00	1	73.00	73.00	2	94,438	0.00%
2026/03/19	4	75.65	2	72.35	72.10	2	92,915	0.00%
2026/03/18	6	75.60	2	76.20	76.00	4	90,940	0.00%
2026/03/17	0	0.00	3	76.00	76.80	-3	91,155	0.00%
2026/03/16	0	0.00	4	73.90	74.00	-4	91,465	0.00%
2026/03/13	2	73.00	1	73.10	72.60	1	91,320	0.00%
2026/03/12	0	0.00	1	73.40	73.00	-1	91,099	0.00%
2026/03/11	18	69.14	0	0.00	69.20	18	90,740	0.02%
2026/03/06	1	68.70	0	0.00	69.00	1	90,025	0.00%
2026/03/05	6	72.42	2	75.25	69.80	4	89,795	0.00%
2026/03/04	8	72.26	11	69.98	71.00	-3	89,323	0.00%
2026/03/03	28	74.76	9	73.21	72.40	19	85,112	0.02%
2026/03/02	15	65.62	54	65.07	70.90	-39	80,539	-0.05%
2026/02/26	34	61.25	29	63.89	64.50	5	77,379	0.01%
2026/02/25	24	61.53	37	60.93	58.70	-13	74,942	-0.02%
2026/02/24	4	58.23	8	60.40	61.20	-4	71,201	-0.01%
2026/02/23	42	55.62	5	55.12	55.70	37	69,532	0.05%
2026/02/11	8	51.48	13	51.77	52.50	-5	67,460	-0.01%
2026/02/10	3	52.73	0	0.00	51.60	3	66,316	0.00%
2026/02/09	3	57.00	0	0.00	53.50	3	64,901	0.00%
2026/02/06	0	0.00	19	53.73	53.50	-19	62,373	-0.03%
2026/02/05	32	58.79	30	57.70	57.60	2	60,797	0.00%
2026/02/04	7	58.20	6	59.27	59.50	1	57,123	0.00%
2026/02/03	2	53.00	64.1	53.85	54.10	-62.1	55,021	-0.11%
2026/02/02	2	50.50	3	49.40	49.20	-1	52,622	0.00%
2026/01/30	32	51.80	18	49.70	51.80	14	50,398	0.03%
2026/01/29	58	52.18	3	50.67	50.40	55	48,180	0.11%
2026/01/28	14	49.48	1	49.20	49.90	13	45,428	0.03%
2026/01/27	10	50.29	3	50.30	50.10	7	43,309	0.02%
2026/01/23	7	42.66	69	42.24	44.10	-62	36,562	-0.17%
2026/01/22	84	41.78	45	41.72	40.10	39	33,758	0.12%
2026/01/21	0	0.00	26.1	41.15	40.80	-26.1	31,014	-0.08%
2026/01/20	18	37.29	1	37.60	37.65	17	28,237	0.06%
2026/01/19	18	37.50	2	37.80	37.10	16	27,141	0.06%
2026/01/16	3	36.67	43	36.69	36.65	-40	25,826	-0.15%
2026/01/15	6	37.12	3	37.57	37.10	3	24,267	0.01%
2026/01/14	46	35.50	7	35.26	34.70	39	20,622	0.19%
2026/01/13	4.1	35.05	50	35.85	34.90	-45.9	19,010	-0.24%
2026/01/12	0	0.00	2	33.55	33.65	-2	15,963	-0.01%
2026/01/09	0	0.00	3	30.43	30.60	-3	14,066	-0.02%
2026/01/08	43	31.39	12	31.06	29.60	31	13,037	0.24%
2026/01/07	14	29.63	12	31.48	31.65	2	11,897	0.02%
2026/01/06	0	0.00	4	28.00	28.80	-4	10,290	-0.04%
2026/01/02	0	0.00	50	27.30	28.15	-50	9,566	-0.52%
2025/12/29	10	27.85	0	0.00	27.75	10	9,176	0.11%
2025/12/26	0	0.00	90	27.70	28.35	-90	8,905	-1.01%
2025/12/23	5	28.00	0	0.00	27.75	5	8,604	0.06%
2025/12/22	5	28.30	1	27.90	28.30	4	8,091	0.05%
2025/12/19	0	0.00	0	26.10	26.00	0	7,505	0.00%
2025/12/16	30	27.75	30	26.85	26.85	0	6,564	0.00%
2025/12/11	21	25.66	1	25.50	25.35	20	5,556	0.36%
2025/12/10	122	26.66	1	26.10	26.15	121	5,478	2.21%	大買/鉅額交易
2025/11/20	0	0.00	1	23.95	23.95	-1	6,249	-0.02%
2025/10/08	3	26.90	0	0.00	27.45	3	15,104	0.02%

全球低軌衛星需求看增華通與燿華看LEO板出貨高速成長Anue鉅亨－2026/04/19

...詳全文

外資轉買363億元大買低軌衛星股華通、燿華並回補三大權值股Anue鉅亨－2026/03/25

...詳全文

燿華及志聖今起遭處置交易每5分鐘撮合一盤至3/18Anue鉅亨－2026/03/05

...詳全文

燿華

券商分點績效/獲利分析

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

燿華

券商分點績效/獲利分析

致和-東門 券商分點個股進出 致和-東門 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析