友達 (2409)-致和-東門券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
15.25
漲跌
▲0.10
漲幅
+0.66%
成交量
54,708張
產業
上市光電類股
3259人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	1	15.35	15.25	-1	23,972	0.00%
2025/02/20	0	15.00	0	0.00	15.00	0	23,022	0.00%
2025/02/19	0	15.00	6	14.96	15.00	-6	22,838	-0.03%
2025/02/14	30	14.42	31	14.31	14.35	-1	21,781	0.00%
2025/02/13	0	0.00	5	14.05	14.05	-5	20,943	-0.02%
2025/02/10	0	0.00	5	13.70	13.55	-5	21,120	-0.02%
2025/02/06	0	0.00	1	13.80	13.75	-1	21,253	0.00%
2025/02/05	0	0.00	75	13.75	13.95	-75	21,377	-0.35%
2025/02/04	1	13.70	0	0.00	13.50	1	21,648	0.00%
2025/01/13	0.6	13.45	0	0.00	13.40	0.6	20,837	0.00%
2025/01/10	1	14.10	0	0.00	13.80	1	20,373	0.00%
2025/01/09	2	14.10	0	0.00	14.10	2	20,025	0.01%
2025/01/07	0	0.00	1	14.85	14.70	-1	19,863	-0.01%
2024/12/31	2	14.68	0	0.00	14.65	2	19,456	0.01%
2024/12/30	1	15.00	0	0.00	14.85	1	19,454	0.01%
2024/12/23	0	0.00	1	15.20	15.35	-1	21,378	0.00%
2024/12/20	6	14.45	0	0.00	14.40	6	21,123	0.03%
2024/12/17	1	15.20	0	0.00	15.15	1	21,347	0.00%
2024/12/16	3	15.55	0	0.00	15.50	3	21,406	0.01%
2024/12/13	0	0.00	2	15.80	15.75	-2	22,460	-0.01%
2024/12/11	0	0.00	1	16.00	15.75	-1	22,419	0.00%
2024/12/09	1	15.60	0	0.00	15.55	1	22,919	0.00%
2024/12/05	0	0.00	1	15.80	15.70	-1	23,568	0.00%
2024/12/03	1	15.90	1	15.90	16.00	0	24,328	0.00%
2024/12/02	0	0.00	1	15.75	15.65	-1	24,457	0.00%
2024/11/29	0	0.00	1	15.45	15.60	-1	24,584	0.00%
2024/11/28	6	15.49	1	15.50	15.45	5	25,019	0.02%
2024/11/27	1	15.65	2	15.60	15.60	-1	25,216	0.00%
2024/11/25	0	0.00	1	16.10	15.90	-1	26,256	0.00%
2024/11/21	1	15.65	0	0.00	15.70	1	27,892	0.00%
2024/11/20	1	15.75	0	0.00	15.70	1	28,581	0.00%
2024/11/15	0	0.00	1.6	16.03	15.95	-1.6	28,903	-0.01%
2024/11/14	1	15.60	0	0.00	15.55	1	29,639	0.00%
2024/11/12	1	16.00	0	0.00	15.90	1	29,908	0.00%
2024/11/05	0	0.00	1	16.30	16.45	-1	31,703	0.00%
2024/10/30	12	16.64	10	16.60	16.60	2	35,618	0.01%
2024/10/23	1	17.25	1	17.60	17.15	0	39,144	0.00%
2024/10/14	0	0.00	1	16.80	16.95	-1	44,051	0.00%
2024/10/11	1	16.55	1	16.75	16.65	0	47,237	0.00%
2024/10/04	0	0.00	1	17.00	16.90	-1	50,235	0.00%
2024/09/26	1	17.25	0	0.00	17.10	1	51,245	0.00%
2024/09/25	0	0.00	1	16.90	16.95	-1	50,352	0.00%
2024/09/24	1	16.90	0	0.00	16.90	1	50,280	0.00%
2024/09/20	0	0.00	1	16.90	17.05	-1	53,632	0.00%
2024/09/19	1	16.70	0	0.00	16.75	1	55,483	0.00%
2024/09/18	0	0.00	1	16.95	16.65	-1	57,690	0.00%
2024/09/16	0	0.00	2	16.83	17.05	-2	62,722	0.00%
2024/09/13	1	16.20	0	0.00	16.25	1	61,737	0.00%
2024/09/10	0	0.00	4	15.60	15.40	-4	63,197	-0.01%
2024/09/09	0	0.00	1	15.40	15.60	-1	63,397	0.00%
2024/09/06	1	15.60	0	0.00	15.65	1	63,325	0.00%
2024/09/04	3	15.55	1	15.68	15.55	2	63,743	0.00%
2024/09/03	1	16.10	5	16.24	16.10	-4	63,746	-0.01%
2024/09/02	4	16.35	0	0.00	16.35	4	63,905	0.01%
2024/08/30	3	16.57	0	0.00	16.45	3	63,900	0.00%
2024/08/29	1	16.75	3	16.80	16.75	-2	63,894	0.00%
2024/08/28	1	16.85	2.8	16.95	16.75	-1.8	63,771	0.00%
2024/08/27	0.8	16.90	1	16.75	16.90	-0.2	63,680	0.00%
2024/08/23	0	0.00	5	16.75	16.90	-5	62,710	-0.01%
2024/08/22	1	16.50	1	16.60	16.85	0	62,611	0.00%
2024/08/21	4	16.24	3	16.23	16.20	1	62,492	0.00%
2024/08/20	5	16.57	3	16.53	16.45	2	62,448	0.00%
2024/08/16	0	0.00	6	16.67	16.60	-6	64,472	-0.01%
2024/08/15	3	15.68	5	15.81	15.85	-2	64,001	0.00%
2024/08/14	0	0.00	2	15.78	15.75	-2	64,244	0.00%
2024/08/12	2	15.70	1	15.75	15.55	1	65,464	0.00%
2024/08/09	5	15.20	15	15.56	15.45	-10	65,899	-0.02%
2024/08/08	11	15.00	12	15.29	15.05	-1	65,209	0.00%
2024/08/07	2	15.00	1	15.00	14.95	1	64,760	0.00%
2024/08/05	22	15.22	0	0.00	15.30	22	62,417	0.04%
2024/08/02	2	17.78	11	17.85	17.75	-9	59,921	-0.02%
2024/07/31	2	18.05	12	18.10	17.85	-10	58,955	-0.02%
2024/07/30	0	0.00	2	17.90	18.20	-2	58,550	0.00%
2024/07/29	2	17.80	0	0.00	17.80	2	58,958	0.00%
2024/07/26	2	17.45	6	18.07	18.05	-4	59,103	-0.01%
2024/07/23	6	17.98	0	0.00	17.90	6	58,273	0.01%
2024/07/22	1	18.60	0	0.00	18.40	1	58,123	0.00%
2024/07/19	12	19.03	1	19.15	19.00	11	57,895	0.02%
2024/07/18	2	19.00	0	0.00	19.15	2	58,030	0.00%
2024/07/17	0	0.00	5.8	19.31	19.20	-5.8	58,074	-0.01%
2024/07/16	0	0.00	1	19.00	18.90	-1	57,306	0.00%
2024/07/15	1	19.10	0	0.00	19.10	1	57,859	0.00%
2024/07/12	0	0.00	5	19.54	19.75	-5	56,972	-0.01%
2024/07/11	0	0.00	5	19.00	18.90	-5	54,098	-0.01%
2024/07/10	0	0.00	3	18.58	18.65	-3	53,239	-0.01%
2024/07/08	1	18.35	70	18.35	18.40	-69	52,270	-0.13%
2024/07/05	1	18.20	1	18.35	18.45	0	52,581	0.00%
2024/07/04	0	0.00	3	18.07	18.00	-3	52,610	-0.01%
2024/06/28	0	0.00	1	17.90	17.80	-1	53,616	0.00%
2024/06/27	2	17.75	1	17.85	17.70	1	53,530	0.00%
2024/06/26	1	17.60	0	0.00	17.70	1	52,226	0.00%
2024/06/25	6	18.04	0	0.00	17.95	6	50,014	0.01%
2024/06/21	10	18.75	18	18.95	18.85	-8	45,510	-0.02%
2024/06/20	3	18.17	0	0.00	18.15	3	40,416	0.01%
2024/06/18	0	0.00	1	18.55	18.45	-1	40,519	0.00%
2024/06/17	0	0.00	2	18.65	18.55	-2	40,340	0.00%
2024/06/14	0	0.00	4	18.11	18.30	-4	39,125	-0.01%
2024/06/12	4	17.75	0	0.00	17.65	4	39,460	0.01%
2024/06/07	0	0.00	2	17.95	18.05	-2	39,165	-0.01%
2024/06/06	0	0.00	3	17.50	17.45	-3	39,252	-0.01%
2024/06/05	1	17.60	0	0.00	17.50	1	39,591	0.00%
2024/06/04	1	17.60	0	0.00	17.50	1	39,829	0.00%
2024/05/31	2	17.95	0	0.00	17.80	2	39,708	0.01%
2024/05/30	1	18.00	1	18.40	18.00	0	39,497	0.00%
2024/05/29	4	18.03	0	0.00	17.95	4	39,213	0.01%
2024/05/28	1	18.25	0	0.00	18.30	1	39,177	0.00%
2024/05/27	1	18.10	2	18.40	18.35	-1	39,005	0.00%
2024/05/23	5	18.10	11	18.00	18.00	-6	38,623	-0.02%
2024/05/22	6	18.15	7	18.61	18.40	-1	38,068	0.00%
2024/05/21	0	0.00	4	17.90	17.90	-4	36,460	-0.01%
2024/05/20	1	18.20	1	18.45	18.20	0	36,264	0.00%
2024/05/17	2	18.18	0	0.00	18.10	2	35,890	0.01%
2024/05/16	0	0.00	2	18.33	18.60	-2	35,708	-0.01%
2024/05/15	3	18.22	1	18.20	18.15	2	34,720	0.01%
2024/05/14	0	0.00	1	17.85	17.75	-1	34,309	0.00%
2024/05/13	1	17.75	2	17.65	17.75	-1	34,548	0.00%
2024/05/10	2	17.23	1	17.50	17.50	1	34,629	0.00%
2024/05/09	1	17.60	0	0.00	17.50	1	35,264	0.00%
2024/05/07	1	17.75	0	0.00	17.85	1	35,656	0.00%
2024/05/06	1	18.10	0	0.00	18.00	1	35,851	0.00%
2024/05/03	0	0.00	1	18.10	18.25	-1	36,108	0.00%
2024/05/02	1	17.65	1	17.70	17.90	0	36,042	0.00%
2024/04/30	0	0.00	5	18.60	18.30	-5	36,105	-0.01%
2024/04/29	2	18.35	0	0.00	18.40	2	38,310	0.01%
2024/04/26	5	17.55	2	18.20	18.25	3	38,296	0.01%
2024/04/25	0	0.00	1	17.50	17.45	-1	37,962	0.00%
2024/04/24	0.6	17.10	2	17.05	17.25	-1.4	38,879	0.00%
2024/04/23	1	17.50	0	0.00	17.35	1	38,465	0.00%
2024/04/22	3	16.95	0	0.00	16.85	3	38,444	0.01%
2024/04/17	4	17.75	2	17.65	17.55	2	38,086	0.01%
2024/04/16	0	0.00	3	17.50	17.60	-3	38,195	-0.01%
2024/04/15	2	17.90	0	0.00	17.90	2	38,330	0.01%
2024/04/12	3	17.97	0	0.00	17.90	3	40,093	0.01%
2024/04/11	6	18.36	0	0.00	18.15	6	41,215	0.01%
2024/04/10	0	0.00	2	19.05	18.70	-2	40,625	0.00%
2024/04/09	1	18.75	1	18.75	18.90	0	40,233	0.00%
2024/04/08	0	0.00	3	17.85	18.15	-3	39,037	-0.01%
2024/03/27	2	18.05	0	0.00	18.05	2	42,447	0.00%
2024/03/25	0	0.00	2.1	18.35	18.40	-2.1	43,093	0.00%
2024/03/22	1	18.35	0	0.00	18.40	1	43,423	0.00%
2024/03/19	0	0.00	5	17.85	17.80	-5	43,279	-0.01%
2024/03/18	1	17.85	0	0.00	17.85	1	43,339	0.00%
2024/03/14	1	18.05	0	0.00	18.15	1	42,452	0.00%
2024/03/12	1	17.60	4	17.86	18.00	-3	41,876	-0.01%
2024/03/11	0	0.00	18	17.47	17.55	-18	41,569	-0.04%
2024/03/08	8	16.88	0	0.00	16.75	8	41,287	0.02%
2024/03/07	2	17.05	2	17.10	16.90	0	41,879	0.00%
2024/03/05	2	17.15	0	0.00	17.10	2	42,255	0.00%
2024/03/04	0	0.00	3	17.35	17.30	-3	42,104	-0.01%