加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    13.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.74%
  • 成交量
    17,430張
  • 產業
    上市 光電類股

  • 3261人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關－致和-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1210111213141516Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

致和-東門 券商分點個股進出

致和-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/08213.4500.0013.40233,1470.01%
2025/05/0500.00513.3013.25-532,510-0.02%
2025/05/021012.851012.9513.15032,0260.00%
2025/04/30512.3000.0012.30531,6540.02%
2025/04/14512.4000.0012.35533,2370.02%
2025/04/0800.00411.7011.75-431,859-0.01%
2025/04/0100.001513.9013.80-1530,124-0.05%
2025/03/31213.6000.0013.45229,9340.01%
2025/03/28114.3500.0014.30129,3390.00%
2025/03/2700.003014.9014.90-3029,257-0.10%
2025/03/261015.0000.0015.151029,5120.03%
2025/03/18115.2500.0015.35128,0180.00%
2025/03/143015.2300.0015.303027,6020.11%
2025/03/1200.00115.1015.25-126,2040.00%
2025/03/11214.63215.0815.10025,8750.00%
2025/03/0500.00315.0315.20-324,841-0.01%
2025/03/04214.5000.0014.70224,5540.01%
2025/03/03114.8000.0014.80124,3660.00%
2025/02/2700.00115.3515.25-123,9720.00%
2025/02/20015.0000.0015.00023,0220.00%
2025/02/19015.00614.9615.00-622,838-0.03%
2025/02/143014.423114.3114.35-121,7810.00%
2025/02/1300.00514.0514.05-520,943-0.02%
2025/02/1000.00513.7013.55-521,120-0.02%
2025/02/0600.00113.8013.75-121,2530.00%
2025/02/0500.007513.7513.95-7521,377-0.35%
2025/02/04113.7000.0013.50121,6480.00%
2025/01/130.613.4500.0013.400.620,8370.00%
2025/01/10114.1000.0013.80120,3730.00%
2025/01/09214.1000.0014.10220,0250.01%
2025/01/0700.00114.8514.70-119,863-0.01%
2024/12/31214.6800.0014.65219,4560.01%
2024/12/30115.0000.0014.85119,4540.01%
2024/12/2300.00115.2015.35-121,3780.00%
2024/12/20614.4500.0014.40621,1230.03%
2024/12/17115.2000.0015.15121,3470.00%
2024/12/16315.5500.0015.50321,4060.01%
2024/12/1300.00215.8015.75-222,460-0.01%
2024/12/1100.00116.0015.75-122,4190.00%
2024/12/09115.6000.0015.55122,9190.00%
2024/12/0500.00115.8015.70-123,5680.00%
2024/12/03115.90115.9016.00024,3280.00%
2024/12/0200.00115.7515.65-124,4570.00%
2024/11/2900.00115.4515.60-124,5840.00%
2024/11/28615.49115.5015.45525,0190.02%
2024/11/27115.65215.6015.60-125,2160.00%
2024/11/2500.00116.1015.90-126,2560.00%
2024/11/21115.6500.0015.70127,8920.00%
2024/11/20115.7500.0015.70128,5810.00%
2024/11/1500.001.616.0315.95-1.628,903-0.01%
2024/11/14115.6000.0015.55129,6390.00%
2024/11/12116.0000.0015.90129,9080.00%
2024/11/0500.00116.3016.45-131,7030.00%
2024/10/301216.641016.6016.60235,6180.01%
2024/10/23117.25117.6017.15039,1440.00%
2024/10/1400.00116.8016.95-144,0510.00%
2024/10/11116.55116.7516.65047,2370.00%
2024/10/0400.00117.0016.90-150,2350.00%
2024/09/26117.2500.0017.10151,2450.00%
2024/09/2500.00116.9016.95-150,3520.00%
2024/09/24116.9000.0016.90150,2800.00%
2024/09/2000.00116.9017.05-153,6320.00%
2024/09/19116.7000.0016.75155,4830.00%
2024/09/1800.00116.9516.65-157,6900.00%
2024/09/1600.00216.8317.05-262,7220.00%
2024/09/13116.2000.0016.25161,7370.00%
2024/09/1000.00415.6015.40-463,197-0.01%
2024/09/0900.00115.4015.60-163,3970.00%
2024/09/06115.6000.0015.65163,3250.00%
2024/09/04315.55115.6815.55263,7430.00%
2024/09/03116.10516.2416.10-463,746-0.01%
2024/09/02416.3500.0016.35463,9050.01%
2024/08/30316.5700.0016.45363,9000.00%
2024/08/29116.75316.8016.75-263,8940.00%
2024/08/28116.852.816.9516.75-1.863,7710.00%
2024/08/270.816.90116.7516.90-0.263,6800.00%
2024/08/2300.00516.7516.90-562,710-0.01%
2024/08/22116.50116.6016.85062,6110.00%
2024/08/21416.24316.2316.20162,4920.00%
2024/08/20516.57316.5316.45262,4480.00%
2024/08/1600.00616.6716.60-664,472-0.01%
2024/08/15315.68515.8115.85-264,0010.00%
2024/08/1400.00215.7815.75-264,2440.00%
2024/08/12215.70115.7515.55165,4640.00%
2024/08/09515.201515.5615.45-1065,899-0.02%
2024/08/081115.001215.2915.05-165,2090.00%
2024/08/07215.00115.0014.95164,7600.00%
2024/08/052215.2200.0015.302262,4170.04%
2024/08/02217.781117.8517.75-959,921-0.02%
2024/07/31218.051218.1017.85-1058,955-0.02%
2024/07/3000.00217.9018.20-258,5500.00%
2024/07/29217.8000.0017.80258,9580.00%
2024/07/26217.45618.0718.05-459,103-0.01%
2024/07/23617.9800.0017.90658,2730.01%
2024/07/22118.6000.0018.40158,1230.00%
2024/07/191219.03119.1519.001157,8950.02%
2024/07/18219.0000.0019.15258,0300.00%
2024/07/1700.005.819.3119.20-5.858,074-0.01%
2024/07/1600.00119.0018.90-157,3060.00%
2024/07/15119.1000.0019.10157,8590.00%
2024/07/1200.00519.5419.75-556,972-0.01%
2024/07/1100.00519.0018.90-554,098-0.01%
2024/07/1000.00318.5818.65-353,239-0.01%
2024/07/08118.357018.3518.40-6952,270-0.13%
2024/07/05118.20118.3518.45052,5810.00%
2024/07/0400.00318.0718.00-352,610-0.01%
2024/06/2800.00117.9017.80-153,6160.00%
2024/06/27217.75117.8517.70153,5300.00%
2024/06/26117.6000.0017.70152,2260.00%
2024/06/25618.0400.0017.95650,0140.01%
2024/06/211018.751818.9518.85-845,510-0.02%
2024/06/20318.1700.0018.15340,4160.01%
2024/06/1800.00118.5518.45-140,5190.00%
2024/06/1700.00218.6518.55-240,3400.00%
2024/06/1400.00418.1118.30-439,125-0.01%
2024/06/12417.7500.0017.65439,4600.01%
2024/06/0700.00217.9518.05-239,165-0.01%
2024/06/0600.00317.5017.45-339,252-0.01%
2024/06/05117.6000.0017.50139,5910.00%
2024/06/04117.6000.0017.50139,8290.00%
2024/05/31217.9500.0017.80239,7080.01%
2024/05/30118.00118.4018.00039,4970.00%
2024/05/29418.0300.0017.95439,2130.01%
2024/05/28118.2500.0018.30139,1770.00%
2024/05/27118.10218.4018.35-139,0050.00%
2024/05/23518.101118.0018.00-638,623-0.02%
2024/05/22618.15718.6118.40-138,0680.00%
2024/05/2100.00417.9017.90-436,460-0.01%
2024/05/20118.20118.4518.20036,2640.00%
2024/05/17218.1800.0018.10235,8900.01%
2024/05/1600.00218.3318.60-235,708-0.01%
2024/05/15318.22118.2018.15234,7200.01%
2024/05/1400.00117.8517.75-134,3090.00%
友達 相關文章