京元電子 (2449)-致和-東門券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
117.0
漲跌
▼0.5
漲幅
-0.43%
成交量
18,619張
產業
上市半導體類股
1807人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	116.50	0	0.00	117.00	1	22,331	0.00%
2024/12/10	3	119.83	0	0.00	117.50	3	22,115	0.01%
2024/12/09	1	121.00	0	0.00	121.00	1	21,944	0.00%
2024/12/06	4	128.50	0	0.00	125.50	4	21,763	0.02%
2024/12/05	1	126.50	0	0.00	126.50	1	21,498	0.00%
2024/12/04	2	126.25	2	125.75	126.00	0	21,411	0.00%
2024/12/03	0	0.00	3	129.33	127.50	-3	21,505	-0.01%
2024/12/02	1	127.00	0	0.00	127.00	1	21,499	0.00%
2024/11/29	2	124.50	0	0.00	126.50	2	21,457	0.01%
2024/11/25	1	131.00	0	0.00	128.00	1	21,598	0.00%
2024/11/22	3	128.67	2	129.75	130.00	1	21,492	0.00%
2024/11/21	0	0.00	1	126.00	126.50	-1	21,304	0.00%
2024/11/20	5	127.90	0	0.00	126.50	5	21,329	0.02%
2024/11/14	6	126.67	0	0.00	126.00	6	21,602	0.03%
2024/11/13	5	129.50	0	0.00	128.50	5	21,565	0.02%
2024/11/12	6	131.75	0	0.00	130.00	6	22,011	0.03%
2024/11/11	6	133.00	0	0.00	133.50	6	22,037	0.03%
2024/11/08	1	140.00	0	0.00	139.50	1	22,318	0.00%
2024/11/07	1	141.00	1	140.00	139.00	0	22,532	0.00%
2024/11/05	0	0.00	1	130.00	130.00	-1	22,456	0.00%
2024/10/24	0	0.00	22	130.59	130.00	-22	23,944	-0.09%
2024/10/22	1	135.00	0	0.00	136.00	1	24,110	0.00%
2024/10/18	3	127.00	3	128.33	127.50	0	23,928	0.00%
2024/10/16	2	134.00	0	0.00	133.50	2	23,804	0.01%
2024/10/15	1	128.50	2	127.50	128.00	-1	23,553	0.00%
2024/10/14	3	127.50	0	0.00	128.00	3	23,551	0.01%
2024/10/11	5	127.80	5	125.20	125.50	0	23,615	0.00%
2024/10/09	3	117.50	13	120.35	124.50	-10	22,948	-0.04%
2024/10/07	1	112.00	0	0.00	111.50	1	23,578	0.00%
2024/09/27	6	117.67	3	117.83	117.50	3	24,771	0.01%
2024/09/20	5	113.50	5	111.00	110.00	0	25,970	0.00%
2024/09/18	1	111.00	0	0.00	110.00	1	27,390	0.00%
2024/09/12	2	115.00	12	117.58	118.00	-10	29,275	-0.03%
2024/09/05	0	0.00	1	116.00	112.00	-1	31,529	0.00%
2024/09/04	1	113.50	1	115.00	114.50	0	31,704	0.00%
2024/08/30	2	120.25	0	0.00	121.00	2	31,653	0.01%
2024/08/27	2	119.00	0	0.00	119.50	2	32,160	0.01%
2024/08/26	3	122.50	0	0.00	121.00	3	32,198	0.01%
2024/08/21	2	119.25	0	0.00	120.00	2	32,225	0.01%
2024/08/20	3	122.00	1	124.00	122.00	2	32,103	0.01%
2024/08/16	3	123.50	3	123.17	122.00	0	32,100	0.00%
2024/08/14	1	118.50	4	120.00	119.50	-3	31,898	-0.01%
2024/08/13	3	116.00	1	116.00	117.00	2	31,591	0.01%
2024/08/12	3	116.00	6	117.67	118.50	-3	31,497	-0.01%
2024/08/08	2	102.75	4	103.38	103.50	-2	30,286	-0.01%
2024/08/05	0	0.00	6.2	94.67	93.70	-6.2	29,407	-0.02%
2024/08/02	2	105.00	1	107.50	103.50	1	29,111	0.00%
2024/07/30	1	104.00	1	104.50	106.50	0	29,260	0.00%
2024/07/29	2	106.25	2	108.75	105.50	0	29,156	0.00%
2024/07/26	1	107.50	1	109.00	108.50	0	29,181	0.00%
2024/07/23	2	114.50	2	112.50	112.50	0	29,559	0.00%
2024/07/22	3	114.50	0	0.00	112.00	3	29,391	0.01%
2024/07/19	1	122.50	1	122.50	119.50	0	29,053	0.00%
2024/07/18	7	119.71	0	0.00	119.00	7	29,038	0.02%
2024/07/17	1	124.00	0	0.00	127.50	1	28,590	0.00%
2024/07/11	6	130.50	0	0.00	131.00	6	27,105	0.02%
2024/07/10	5	135.30	10	135.50	135.00	-5	26,856	-0.02%
2024/07/09	3	136.33	3	133.00	131.50	0	26,450	0.00%
2024/07/08	0	0.00	1	122.00	133.00	-1	25,214	0.00%
2024/07/04	7	118.21	0	0.00	119.50	7	24,640	0.03%
2024/07/03	0	0.00	2	115.50	117.50	-2	24,241	-0.01%
2024/07/02	11	109.86	5	109.80	111.50	6	23,730	0.03%
2024/07/01	1	118.50	1	115.50	116.50	0	22,990	0.00%
2024/06/28	0	0.00	5	119.40	119.00	-5	22,664	-0.02%
2024/06/27	1	119.00	1	117.00	120.00	0	22,361	0.00%
2024/06/26	5	119.90	3	121.00	118.00	2	22,118	0.01%
2024/06/25	16	116.69	7	111.16	117.50	9	21,309	0.04%
2024/06/24	7	119.00	9	119.00	115.00	-2	20,751	-0.01%
2024/06/21	5	109.60	2	110.51	112.00	3	19,693	0.02%
2024/06/20	6	111.67	4	113.25	112.00	2	19,794	0.01%
2024/06/19	5	107.80	4	108.75	109.00	1	19,337	0.01%
2024/06/18	1	103.50	5	103.10	104.50	-4	18,939	-0.02%
2024/06/17	0	0.00	14	100.50	99.50	-14	18,580	-0.08%
2024/06/14	11	95.95	7	96.60	95.90	4	18,328	0.02%
2024/06/13	8	93.03	4	92.75	94.70	4	17,934	0.02%
2024/06/12	1	88.30	1	87.60	87.70	0	17,509	0.00%
2024/06/06	2	90.20	4	89.40	89.40	-2	17,745	-0.01%
2024/06/05	2	90.40	7	89.26	89.20	-5	18,738	-0.03%
2024/06/04	11	91.61	13	91.35	90.60	-2	19,415	-0.01%
2024/06/03	13	91.25	13	90.92	90.70	0	19,755	0.00%
2024/05/29	6	91.02	2	91.50	90.70	4	19,833	0.02%
2024/05/27	3	90.20	0	0.00	90.90	3	19,798	0.02%
2024/05/20	6	90.60	6	90.50	88.90	0	20,882	0.00%
2024/05/17	10	88.60	7	88.74	88.80	3	20,657	0.01%
2024/05/16	4	86.90	1	86.50	86.80	3	20,698	0.01%
2024/05/15	2	86.30	3	84.83	84.50	-1	20,824	0.00%
2024/05/14	0	0.00	1	85.30	85.30	-1	20,731	0.00%
2024/05/13	2	84.80	0	0.00	85.40	2	20,670	0.01%
2024/05/10	2	86.40	0	0.00	86.00	2	20,553	0.01%
2024/05/08	4	87.10	4	87.80	87.60	0	20,163	0.00%
2024/05/07	0	0.00	6	87.42	87.50	-6	20,025	-0.03%
2024/05/06	10	86.24	5	87.20	87.00	5	19,753	0.03%
2024/05/03	3	96.00	1	95.10	93.50	2	18,959	0.01%
2024/04/30	0	96.20	15	100.00	95.80	-15	18,911	-0.08%
2024/04/29	16	98.81	0	0.00	98.90	16	18,841	0.08%
2024/04/25	1	94.60	2	95.40	95.50	-1	18,334	-0.01%
2024/04/24	0	0.00	3	96.20	96.10	-3	18,466	-0.02%
2024/04/23	5	94.44	0	0.00	92.30	5	18,491	0.03%
2024/04/19	0	0.00	3	97.00	99.00	-3	18,359	-0.02%
2024/04/18	0	0.00	1	102.50	102.00	-1	18,642	-0.01%
2024/04/12	1	109.00	1	107.50	107.00	0	18,752	0.00%
2024/04/10	3	107.50	1	106.00	106.00	2	18,704	0.01%
2024/04/08	0	0.00	2	108.00	106.50	-2	18,549	-0.01%
2024/04/03	0	107.75	0	0.00	106.50	0	18,464	0.00%
2024/04/02	1	106.50	2	105.00	107.00	-1	18,465	-0.01%
2024/03/28	2	108.00	0	0.00	106.00	2	18,439	0.01%
2024/03/27	0	0.00	1	106.50	106.00	-1	18,424	-0.01%
2024/03/26	0	0.00	3	105.33	105.50	-3	18,444	-0.02%
2024/03/25	2	110.25	1	112.00	108.50	1	18,375	0.01%
2024/03/22	2	113.75	2	114.50	109.50	0	18,301	0.00%
2024/03/21	2	107.75	2	107.00	108.50	0	17,838	0.00%
2024/03/20	1	110.00	3	111.83	107.50	-2	17,869	-0.01%
2024/03/18	11	110.41	6	109.50	111.00	5	17,904	0.03%
2024/03/15	1	105.00	1	106.50	107.50	0	17,491	0.00%
2024/03/14	1	106.50	0	0.00	104.50	1	17,355	0.01%
2024/03/13	0	0.00	1	107.00	108.50	-1	17,333	-0.01%
2024/03/12	1	110.50	0	0.00	109.50	1	17,126	0.01%
2024/03/11	3	109.33	0	0.00	108.00	3	17,118	0.02%
2024/03/08	6	117.58	2	110.75	111.00	4	16,932	0.02%
2024/03/07	5	112.70	2	113.00	116.50	3	15,908	0.02%
2024/03/06	1	95.60	12	100.93	106.00	-11	15,100	-0.07%
2024/03/05	12	95.96	2	96.40	97.40	10	14,648	0.07%
2024/03/04	2	96.05	23	92.75	96.00	-21	14,373	-0.15%
2024/03/01	0	0.00	18	91.70	89.50	-18	14,081	-0.13%
2024/02/27	1	89.50	0	0.00	89.50	1	13,798	0.01%
2024/02/23	48	95.62	15	96.32	94.80	33	13,380	0.25%
2024/02/22	7	92.39	1	91.30	93.50	6	12,613	0.05%
2024/02/21	0	0.00	4	87.30	87.50	-4	12,220	-0.03%
2024/02/19	1	88.00	1	88.40	87.70	0	12,184	0.00%
2024/02/16	1	90.30	0	0.00	90.00	1	12,467	0.01%
2024/02/15	0	0.00	1	85.40	85.40	-1	12,308	-0.01%
2024/02/05	1	82.40	0	0.00	82.20	1	12,360	0.01%
2024/02/02	1	82.90	0	0.00	82.20	1	12,331	0.01%
2024/01/31	1	84.30	0	0.00	84.00	1	12,471	0.01%
2024/01/26	20	82.00	2	82.40	82.90	18	12,935	0.14%
2024/01/25	0	0.00	2	82.80	82.20	-2	12,996	-0.02%
2024/01/24	3	82.93	1	82.20	82.10	2	13,011	0.02%
2024/01/23	1	82.80	2	82.70	82.10	-1	13,118	-0.01%
2024/01/22	2	83.30	1	84.00	84.10	1	13,105	0.01%
2024/01/19	3	81.73	3	82.07	81.30	0	13,040	0.00%
2024/01/18	4	79.50	5	79.90	79.70	-1	13,054	-0.01%
2024/01/17	1	79.20	3	77.10	77.20	-2	12,876	-0.02%
2024/01/16	1	78.40	0	0.00	78.60	1	12,943	0.01%
2024/01/12	3	75.87	0	0.00	75.60	3	13,705	0.02%
2024/01/11	1	77.80	0	0.00	78.00	1	13,452	0.01%
2023/12/27	1	84.00	0	0.00	85.70	1	14,290	0.01%
2023/12/21	1	83.60	0	0.00	83.40	1	14,491	0.01%
2023/12/18	1	86.30	0	0.00	85.40	1	15,115	0.01%
2023/12/15	2	92.60	23	93.83	89.00	-21	15,566	-0.13%
2023/12/14	26	93.75	5	94.24	93.50	21	15,614	0.13%
2023/12/13	0	0.00	3	88.40	89.50	-3	15,275	-0.02%
2023/12/12	3	85.60	0	0.00	85.90	3	15,422	0.02%
2023/12/11	0	0.00	1	82.50	83.20	-1	15,458	-0.01%
2023/12/08	1	83.80	0	0.00	83.30	1	15,508	0.01%
2023/12/07	0	0.00	8	85.83	85.50	-8	15,469	-0.05%
2023/12/06	3	85.47	0	0.00	86.50	3	15,536	0.02%
2023/12/05	0	0.00	1	83.00	83.10	-1	15,445	-0.01%
2023/12/04	6	84.13	1	83.60	84.20	5	15,595	0.03%
2023/12/01	1	82.40	5	82.50	82.80	-4	15,713	-0.03%
2023/11/28	0	0.00	3	82.50	83.00	-3	15,941	-0.02%
2023/11/27	0	0.00	1	81.70	80.80	-1	16,119	-0.01%
2023/11/22	1	81.80	0	0.00	81.60	1	17,409	0.01%
2023/11/21	0	0.00	3	83.90	82.70	-3	18,374	-0.02%
2023/11/20	4	83.12	0	0.00	83.10	4	19,793	0.02%
2023/11/15	4	84.38	0	0.00	83.80	4	21,919	0.02%
2023/11/14	2	88.20	1	88.00	88.00	1	21,631	0.00%
2023/11/13	0	0.00	2	86.50	86.70	-2	21,514	-0.01%
2023/11/10	0	0.00	4	82.20	81.90	-4	21,272	-0.02%
2023/11/09	0	0.00	6	83.47	83.80	-6	21,402	-0.03%
2023/11/07	15	82.20	15	82.97	82.70	0	21,273	0.00%
2023/11/03	0	0.00	1	81.30	80.70	-1	21,127	0.00%
2023/11/01	0	0.00	5	76.10	76.40	-5	21,543	-0.02%
2023/10/27	1	78.20	0	0.00	77.40	1	21,895	0.00%
2023/10/25	3	82.70	10	83.00	82.00	-7	21,828	-0.03%
2023/10/24	13	83.19	1	83.90	83.10	12	21,873	0.05%
2023/10/23	3	84.70	0	0.00	82.70	3	21,761	0.01%
2023/10/19	0	0.00	4	83.48	84.90	-4	21,159	-0.02%
2023/10/18	1	81.10	0	0.00	81.50	1	21,065	0.00%
2023/10/17	1	83.70	0	0.00	82.80	1	20,917	0.00%
2023/10/16	3	81.27	0	0.00	81.80	3	20,873	0.01%
2023/10/13	10	83.30	1	81.90	83.10	9	21,495	0.04%
2023/10/12	0	0.00	2	80.10	81.00	-2	22,051	-0.01%
2023/10/11	2	79.20	1	79.50	80.20	1	22,115	0.00%
2023/10/05	0	0.00	6	78.10	78.50	-6	23,044	-0.03%
2023/10/04	1	76.10	0	0.00	76.70	1	23,162	0.00%
2023/10/02	2	78.80	8	77.60	78.80	-6	23,387	-0.03%
2023/09/28	8	76.68	0	0.00	76.00	8	23,479	0.03%
2023/09/27	1	76.90	0	0.00	77.60	1	23,476	0.00%
2023/09/26	0	0.00	43	78.43	77.10	-43	23,741	-0.18%
2023/09/25	40	77.60	1	78.00	77.60	39	23,932	0.16%
2023/09/22	6	76.68	7	77.09	77.50	-1	23,834	0.00%
2023/09/20	8	80.79	1	78.60	76.80	7	23,288	0.03%
2023/09/15	0	0.00	2	81.00	80.90	-2	22,578	-0.01%
2023/09/12	1	76.20	1	76.80	78.10	0	22,134	0.00%
2023/09/05	1	76.20	2	77.05	78.20	-1	22,768	0.00%
2023/09/04	1	75.60	1	76.30	77.90	0	22,703	0.00%
2023/08/31	0	0.00	1.5	76.83	76.80	-1.5	22,620	-0.01%
2023/08/30	2	77.60	1	77.70	77.20	1	22,525	0.00%
2023/08/28	12	78.65	13	76.30	75.40	-1	22,158	0.00%
2023/08/24	0	0.00	1	83.50	78.50	-1	20,917	0.00%
2023/08/23	5	74.52	5	75.42	76.00	0	19,945	0.00%
2023/08/22	0	0.00	7	67.79	69.10	-7	19,126	-0.04%
2023/08/16	3	64.80	0	0.00	65.00	3	18,000	0.02%
2023/08/15	0	0.00	1	64.00	63.80	-1	17,878	-0.01%
2023/08/09	0	0.00	9	64.92	64.50	-9	17,482	-0.05%
2023/08/08	5	64.10	1	65.30	65.30	4	17,322	0.02%
2023/08/07	3	63.93	20	63.97	64.70	-17	17,058	-0.10%
2023/08/04	0	0.00	5	60.12	60.40	-5	16,655	-0.03%
2023/08/02	24	61.18	24	61.21	60.70	0	16,548	0.00%
2023/08/01	1	62.90	1	61.40	61.60	0	16,412	0.00%
2023/07/31	10	63.40	181	64.15	63.00	-171	16,060	-1.06%	大賣/鉅額交易
2023/07/28	113	63.63	114	63.41	64.00	-1	15,798	-0.01%	大買/大賣/
2023/07/27	143	62.65	0	0.00	62.50	143	15,633	0.91%	大買/鉅額交易
2023/07/26	39	62.30	3	63.33	62.30	36	15,534	0.23%
2023/07/25	7	63.03	36	65.54	63.00	-29	15,476	-0.19%
2023/07/24	71	65.13	31	65.55	64.80	40	15,306	0.26%
2023/07/20	1	63.20	20	63.40	63.40	-19	15,003	-0.13%
2023/07/19	2	64.10	0	0.00	63.90	2	14,952	0.01%
2023/07/17	20.5	65.80	5	65.80	65.80	15.5	13,989	0.11%
2023/07/14	3	60.32	1	59.30	60.10	2	13,234	0.02%
2023/07/13	2	61.20	3.5	62.26	60.30	-1.5	13,086	-0.01%
2023/07/12	0	0.00	5	61.44	62.20	-5	12,423	-0.04%
2023/07/11	3	59.27	0	0.00	59.40	3	11,960	0.03%
2023/07/05	5	59.80	3	60.90	60.00	2	11,170	0.02%
2023/07/04	5	61.42	1	61.70	61.30	4	10,970	0.04%
2023/06/30	1	56.30	0	0.00	57.00	1	10,402	0.01%
2023/06/14	0	0.00	4	58.65	57.10	-4	10,192	-0.04%
2023/06/13	4	56.95	1	57.10	57.40	3	9,971	0.03%
2023/06/06	0	0.00	2	54.00	54.00	-2	10,154	-0.02%
2023/06/05	2	54.10	0	0.00	53.20	2	10,219	0.02%
2023/06/02	0	0.00	0.1	54.00	54.20	-0.1	10,214	0.00%
2023/06/01	0	0.00	44	52.70	52.40	-44	10,221	-0.43%
2023/05/30	44	54.14	0	0.00	53.90	44	10,350	0.43%
2023/05/26	0	0.00	3	51.13	51.10	-3	9,625	-0.03%
2023/04/19	0	0.00	1	46.05	46.15	-1	8,586	-0.01%
2023/04/18	1	46.25	0	0.00	46.00	1	8,503	0.01%
2023/04/10	0	0.00	10	48.10	48.20	-10	7,934	-0.13%
2023/04/07	1	48.50	0	0.00	48.40	1	7,887	0.01%
2023/03/30	0	0.00	4	48.70	48.70	-4	7,833	-0.05%
2023/03/24	0	0.00	1	49.20	49.20	-1	8,079	-0.01%
2023/03/23	0	0.00	20	49.40	49.80	-20	8,046	-0.25%
2023/03/22	0.1	49.20	0	0.00	48.95	0.1	7,921	0.00%
2023/03/17	0	0.00	6	49.33	49.30	-6	7,410	-0.08%
2023/03/07	0	0.00	1	46.00	46.75	-1	5,559	-0.02%
2023/03/06	0	0.00	1	46.00	46.15	-1	5,396	-0.02%
2023/03/03	3	44.92	0	0.00	45.20	3	5,146	0.06%
2023/02/15	0	0.00	1	40.85	40.90	-1	4,838	-0.02%
2023/02/14	1	40.20	0	0.00	40.20	1	4,785	0.02%
2022/12/02	0	0.00	1	36.35	36.40	-1	6,261	-0.02%
2022/11/25	0	0.00	1	35.20	35.05	-1	6,495	-0.02%
2022/11/18	0	0.00	1	35.85	35.95	-1	6,581	-0.02%
2022/11/17	0	0.00	5	35.50	35.70	-5	6,541	-0.08%
2022/11/11	1	34.45	0	0.00	34.45	1	6,433	0.02%
2022/10/13	0	0.00	5	30.30	29.70	-5	7,549	-0.07%
2022/09/30	1.3	30.48	0.2	30.70	30.80	1.1	7,980	0.01%
2022/09/28	4	31.65	0	0.00	31.10	4	8,074	0.05%
2022/09/26	0	0.00	3	33.15	31.80	-3	8,076	-0.04%
2022/09/23	3	33.95	0	0.00	33.95	3	7,965	0.04%
2022/09/16	0.2	35.15	2	34.93	35.45	-1.8	7,683	-0.02%
2022/09/07	0	0.00	5	35.35	35.40	-5	7,840	-0.06%
2022/09/05	3	36.20	0	0.00	36.20	3	7,856	0.04%
2022/09/02	2	36.50	0	0.00	36.40	2	7,897	0.03%
2022/08/23	6	37.73	0	0.00	37.60	6	7,886	0.08%
2022/08/17	2	38.05	1	38.00	37.75	1	7,956	0.01%
2022/08/09	2	37.10	0	0.00	37.25	2	7,859	0.03%
2022/08/08	0	0.00	10	38.65	38.70	-10	7,656	-0.13%
2022/08/02	5	38.80	0	0.00	39.05	5	7,768	0.06%
2022/07/29	5	38.90	2	39.00	39.25	3	8,190	0.04%
2022/07/27	0	0.00	5	38.00	38.75	-5	8,177	-0.06%
2022/07/21	2	37.85	0	0.00	38.25	2	7,973	0.03%
2022/07/20	10	40.60	0	0.00	40.60	10	7,694	0.13%
2022/07/18	10	39.00	0	0.00	39.00	10	7,236	0.14%
2022/07/12	2	36.70	0	0.00	36.10	2	6,742	0.03%
2022/07/11	3	37.70	0	0.00	37.60	3	6,654	0.05%
2022/07/06	0.2	36.90	0	0.00	35.90	0.2	6,321	0.00%
2022/07/04	1	37.85	0	0.00	37.30	1	6,246	0.02%
2022/07/01	0	0.00	24	38.92	39.85	-24	6,183	-0.39%
2022/06/30	2	40.45	5	40.41	40.00	-3	6,221	-0.05%
2022/06/24	3	41.58	0	0.00	41.55	3	6,058	0.05%
2022/05/26	0	0.00	0.2	44.00	43.75	-0.2	5,481	0.00%
2022/05/23	0	0.00	2	44.15	44.10	-2	5,464	-0.04%
2022/05/20	0	0.00	1	44.20	44.20	-1	5,485	-0.02%
2022/05/19	1	44.45	8	44.11	44.60	-7	5,437	-0.13%
2022/05/18	2	44.10	0	0.00	43.90	2	5,257	0.04%
2022/05/12	0.2	42.45	0	0.00	42.30	0.2	5,374	0.00%
2022/05/09	5	42.75	0	0.00	42.90	5	5,261	0.10%
2022/04/27	0	0.00	5	39.75	40.00	-5	5,568	-0.09%
2022/04/26	0	0.00	1	40.25	40.05	-1	5,716	-0.02%
2022/04/21	10	41.10	0	0.00	41.05	10	6,726	0.15%
2022/03/14	0	0.00	1	43.00	43.05	-1	7,849	-0.01%
2022/03/07	1	42.40	0	0.00	41.95	1	8,102	0.01%
2022/03/01	0	0.00	1	43.85	43.85	-1	8,275	-0.01%
2022/02/22	1	43.50	0	0.00	43.10	1	8,781	0.01%
2022/02/17	3	44.50	3	44.40	44.10	0	9,325	0.00%
2022/02/16	5	43.90	1	44.20	43.80	4	9,300	0.04%
2022/02/15	1	42.95	0	0.00	43.55	1	9,336	0.01%
2022/02/14	2	43.80	2	43.30	43.30	0	9,283	0.00%
2022/02/11	5	44.32	5	44.60	44.40	0	9,287	0.00%
2022/02/07	8	44.31	8	44.64	44.05	0	9,492	0.00%
2022/01/24	1	45.90	0	0.00	45.85	1	9,536	0.01%
2022/01/19	2	46.70	2	47.05	47.20	0	9,285	0.00%
2022/01/18	10	47.00	0	0.00	47.05	10	9,156	0.11%
2022/01/17	0	0.00	7	46.11	46.90	-7	8,785	-0.08%
2022/01/12	0	0.00	10	44.30	44.05	-10	8,048	-0.12%
2022/01/10	5	44.20	0	0.00	44.30	5	8,080	0.06%
2022/01/07	10	45.25	0	0.00	44.65	10	8,121	0.12%
2021/12/30	0	0.00	1	44.85	44.80	-1	8,248	-0.01%
2021/12/15	3	44.10	3	43.90	43.75	0	8,968	0.00%
2021/12/09	0	0.00	9	44.97	44.40	-9	8,952	-0.10%
2021/12/08	2	45.35	0	0.00	45.05	2	8,880	0.02%
2021/12/07	1	45.45	2	45.30	45.45	-1	8,841	-0.01%
2021/12/06	5	44.75	2	44.25	44.95	3	8,837	0.03%
2021/12/03	2	44.40	5	44.10	44.40	-3	8,939	-0.03%
2021/12/01	5	43.65	0	0.00	43.95	5	9,079	0.06%
2021/11/30	0	0.00	1	44.00	43.60	-1	9,205	-0.01%
2021/11/22	0	0.00	5	43.20	43.35	-5	9,606	-0.05%
2021/11/16	2	42.60	0	0.00	42.70	2	9,470	0.02%
2021/10/27	5	39.60	0	0.00	39.85	5	12,199	0.04%
2021/10/14	2	36.98	0	0.00	37.00	2	13,781	0.01%
2021/10/13	1	36.95	0	0.00	36.80	1	13,838	0.01%
2021/10/12	2	38.00	0	0.00	37.80	2	13,899	0.01%
2021/10/07	0	0.00	1	40.00	40.10	-1	14,076	-0.01%
2021/09/30	1	40.50	0	0.00	40.95	1	14,001	0.01%
2021/09/29	1	40.90	0	0.00	40.80	1	13,955	0.01%
2021/09/22	1	42.50	0	0.00	42.00	1	14,621	0.01%
2021/09/14	0	0.00	3	44.20	43.80	-3	14,696	-0.02%
2021/09/09	0	0.00	2	43.70	43.80	-2	14,891	-0.01%
2021/09/03	1	46.50	0	0.00	46.40	1	14,894	0.01%
2021/08/31	0	0.00	2	45.00	45.60	-2	15,439	-0.01%
2021/08/23	2	42.80	0	0.00	42.70	2	16,568	0.01%
2021/08/20	0	0.00	1	41.20	41.50	-1	16,508	-0.01%
2021/08/19	3	41.65	0	0.00	40.70	3	16,358	0.02%
2021/08/18	10	44.95	0	0.00	45.00	10	16,058	0.06%
2021/08/13	2	45.00	0	0.00	45.00	2	15,826	0.01%
2021/08/12	10	48.30	0	0.00	47.80	10	15,645	0.06%
2021/08/09	3	49.32	2	48.95	48.55	1	15,611	0.01%
2021/08/06	1	50.40	0	0.00	50.30	1	15,392	0.01%
2021/08/05	0	0.00	1	48.20	49.90	-1	14,917	-0.01%
2021/08/03	5	47.80	10	48.20	48.00	-5	14,942	-0.03%
2021/07/30	0	0.00	2	47.50	46.40	-2	14,908	-0.01%
2021/07/29	0	0.00	15	46.05	45.95	-15	14,939	-0.10%
2021/07/28	10	45.00	30	44.29	45.50	-20	15,218	-0.13%
2021/07/27	3	46.90	0	0.00	46.85	3	15,622	0.02%
2021/07/23	0	0.00	2	46.75	46.75	-2	16,097	-0.01%
2021/07/22	5	47.60	0	0.00	47.95	5	16,173	0.03%
2021/07/21	0	0.00	10	45.15	45.30	-10	15,801	-0.06%
2021/07/16	5	45.40	2	45.50	45.40	3	16,877	0.02%
2021/07/14	0	0.00	1	45.20	44.65	-1	16,873	-0.01%
2021/07/13	6	44.48	2	44.20	43.80	4	16,669	0.02%
2021/07/08	0	0.00	5	44.25	43.70	-5	17,389	-0.03%
2021/07/02	0	0.00	2	43.40	43.60	-2	18,269	-0.01%
2021/07/01	3	44.25	1	43.90	43.85	2	18,418	0.01%
2021/06/30	2	44.78	1	44.80	44.90	1	18,515	0.01%
2021/06/29	6	42.92	0	0.00	42.70	6	18,224	0.03%
2021/06/28	0	0.00	1	42.20	42.25	-1	18,307	-0.01%
2021/06/25	1	42.25	7.5	42.40	42.15	-6.5	18,503	-0.04%
2021/06/24	2	42.55	0	0.00	42.40	2	18,544	0.01%
2021/06/22	1	41.65	0	0.00	41.50	1	18,627	0.01%
2021/06/16	2	42.10	0	0.00	42.10	2	19,353	0.01%
2021/06/15	6	42.60	0	0.00	42.25	6	19,551	0.03%
2021/06/11	6	42.48	0	0.00	42.90	6	19,508	0.03%
2021/06/09	0	0.00	2	41.90	41.75	-2	19,931	-0.01%
2021/06/08	2	41.45	0	0.00	42.15	2	19,895	0.01%
2021/06/07	9	41.82	1	40.95	42.50	8	19,582	0.04%
2021/05/31	5	43.20	0	0.00	43.20	5	18,448	0.03%
2021/05/28	0	0.00	1	42.50	42.75	-1	18,646	-0.01%
2021/05/20	0	0.00	20	40.40	40.20	-20	20,574	-0.10%
2021/05/18	2	42.10	0	0.00	42.15	2	20,833	0.01%
2021/05/11	2	46.45	0	0.00	45.80	2	21,214	0.01%
2021/05/10	1	48.20	5	47.65	47.50	-4	21,168	-0.02%
2021/05/07	5	47.40	0	0.00	47.45	5	21,180	0.02%
2021/05/06	10	46.08	30.5	46.91	45.90	-20.5	21,406	-0.10%
2021/05/05	10	47.58	0	0.00	46.50	10	21,485	0.05%
2021/05/04	0	0.00	20	46.90	48.15	-20	21,815	-0.09%
2021/05/03	0	0.00	7	49.30	49.00	-7	22,292	-0.03%
2021/04/28	2	49.45	4	49.90	49.10	-2	24,532	-0.01%
2021/04/27	0	0.00	0	48.20	48.20	0	25,227	0.00%
2021/04/26	0	0.00	2	47.20	48.30	-2	26,626	-0.01%
2021/04/23	3	45.30	5	44.10	45.35	-2	26,528	-0.01%
2021/04/22	0	0.00	5	43.30	43.30	-5	26,358	-0.02%
2021/04/21	3	44.25	0	0.00	44.25	3	26,227	0.01%
2021/04/20	0	0.00	1	44.00	43.90	-1	26,415	0.00%
2021/04/19	0	0.00	1	43.70	43.65	-1	26,773	0.00%
2021/04/16	5	44.13	3	44.05	44.15	2	26,857	0.01%
2021/04/15	0	0.00	1	43.80	44.20	-1	26,749	0.00%
2021/04/14	5	41.75	1	41.60	42.20	4	26,563	0.02%
2021/04/12	18	43.51	20	43.45	43.30	-2	26,408	-0.01%
2021/04/09	0	0.00	2	44.00	44.05	-2	26,281	-0.01%
2021/04/08	5	43.30	1	43.35	43.45	4	25,988	0.02%
2021/04/07	9	42.43	3	42.22	42.65	6	25,720	0.02%
2021/04/06	5	42.35	2	42.25	42.10	3	25,599	0.01%
2021/04/01	1	41.80	0	0.00	41.80	1	25,473	0.00%
2021/03/31	4	41.80	0	0.00	41.20	4	25,433	0.02%
2021/03/29	0	0.00	1	41.05	41.05	-1	25,118	0.00%
2021/03/26	1	41.05	0	0.00	40.90	1	25,136	0.00%
2021/03/25	0	0.00	12	40.91	40.65	-12	25,178	-0.05%
2021/03/24	1	40.95	3	40.90	40.95	-2	25,342	-0.01%
2021/03/23	0	0.00	1	41.00	41.75	-1	25,030	0.00%
2021/03/22	2	40.10	0	0.00	40.70	2	24,663	0.01%
2021/03/19	12	40.72	0	0.00	40.75	12	24,615	0.05%
2021/03/18	0	0.00	5	41.15	41.25	-5	24,511	-0.02%
2021/03/16	5.5	41.04	0	0.00	40.85	5.5	24,448	0.02%
2021/03/15	0.5	40.70	3	40.75	40.45	-2.5	24,404	-0.01%
2021/03/11	1	40.10	2	40.00	40.05	-1	24,412	0.00%
2021/03/10	2	39.40	0	0.00	39.55	2	24,513	0.01%
2021/03/05	3	37.80	2	38.00	38.35	1	24,623	0.00%
2021/03/02	0	0.00	3	39.65	39.80	-3	24,993	-0.01%
2021/02/26	23	39.85	0	0.00	39.80	23	24,837	0.09%
2021/02/25	5	40.43	3	40.70	40.90	2	24,744	0.01%
2021/02/24	5	39.60	0	0.00	39.00	5	24,510	0.02%
2021/02/23	1	39.20	3	39.33	39.25	-2	24,294	-0.01%
2021/02/22	1	40.15	0	0.00	40.10	1	24,004	0.00%
2021/02/19	2	39.98	1	39.90	40.35	1	23,748	0.00%
2021/02/18	2.9	40.16	0	0.00	40.20	2.9	23,590	0.01%
2021/02/17	5	40.20	1	40.25	40.00	4	23,461	0.02%
2021/02/05	1	38.20	6	38.05	38.50	-5	22,871	-0.02%
2021/02/03	5	37.21	0	0.00	37.10	5	22,491	0.02%
2021/02/02	3	37.50	0	0.00	37.80	3	22,519	0.01%
2021/01/28	2	37.80	0	0.00	38.40	2	22,829	0.01%
2021/01/26	0	0.00	31	39.55	39.15	-31	22,378	-0.14%
2021/01/25	2	41.18	1	40.60	40.75	1	21,777	0.00%
2021/01/22	21	41.19	0	0.00	41.20	21	20,793	0.10%
2021/01/21	15	39.76	30	40.12	39.00	-15	19,476	-0.08%
2021/01/20	32	38.90	46	38.35	39.00	-14	17,878	-0.08%
2021/01/19	45	38.48	29	39.00	38.30	16	16,726	0.10%
2021/01/18	2	36.75	3	36.65	37.00	-1	15,165	-0.01%
2021/01/15	3	36.68	0	0.00	36.20	3	14,684	0.02%
2021/01/13	0	0.00	25	36.15	36.40	-25	14,276	-0.18%
2021/01/12	1	36.65	8	36.53	35.75	-7	14,089	-0.05%
2021/01/11	5	35.85	1	35.80	35.95	4	13,640	0.03%
2021/01/06	1	35.10	1	35.50	34.70	0	13,069	0.00%
2021/01/05	5	34.95	2	34.95	35.10	3	12,805	0.02%
2020/12/25	0	0.00	5	34.20	34.60	-5	12,663	-0.04%
2020/12/24	0	0.00	2	34.00	33.70	-2	12,555	-0.02%
2020/12/23	7	33.66	0	0.00	33.55	7	12,588	0.06%
2020/12/22	1	34.10	2	34.25	33.65	-1	12,649	-0.01%
2020/12/17	0	0.00	1	34.80	34.75	-1	12,668	-0.01%
2020/12/16	0	0.00	20	35.10	35.05	-20	12,833	-0.16%
2020/12/09	2	36.20	1	36.30	36.15	1	12,761	0.01%
2020/12/08	2	35.90	8	35.95	35.95	-6	12,630	-0.05%
2020/12/07	0	0.00	10	35.95	35.95	-10	12,526	-0.08%
2020/12/03	1	35.00	2	35.10	34.90	-1	12,006	-0.01%
2020/12/02	0	0.00	11	35.49	35.45	-11	11,920	-0.09%
2020/12/01	0	0.00	10	35.50	35.55	-10	11,908	-0.08%
2020/11/30	11	35.57	4	35.78	35.40	7	11,948	0.06%
2020/11/26	11	34.15	0	0.00	34.20	11	11,479	0.10%
2020/11/24	0	0.00	5	33.85	33.90	-5	11,362	-0.04%
2020/11/16	0	0.00	12	32.45	32.50	-12	11,895	-0.10%
2020/11/11	1	32.35	0	0.00	32.35	1	13,149	0.01%
2020/11/09	0	0.00	2	31.90	31.95	-2	13,382	-0.01%
2020/11/06	5	32.18	0	0.00	31.85	5	13,464	0.04%
2020/11/05	3	31.40	10	31.60	31.90	-7	13,345	-0.05%
2020/10/19	0	0.00	15	30.45	30.50	-15	17,355	-0.09%
2020/10/15	0	0.00	2	30.45	30.55	-2	17,755	-0.01%
2020/10/14	10	30.45	0	0.00	30.45	10	18,082	0.06%
2020/10/07	0	0.00	2	30.10	30.10	-2	19,347	-0.01%
2020/09/28	2	30.75	0	0.00	30.65	2	22,459	0.01%
2020/09/25	1	30.05	0	0.00	30.50	1	22,848	0.00%
2020/09/24	1	29.90	0	0.00	29.90	1	23,350	0.00%
2020/09/23	2	30.03	0	0.00	29.75	2	23,442	0.01%
2020/09/16	1	31.35	0	0.00	31.35	1	24,334	0.00%
2020/09/15	0	0.00	7	31.56	31.55	-7	24,501	-0.03%
2020/09/11	1	30.60	0	0.00	30.55	1	24,651	0.00%
2020/09/10	12	31.01	0	0.00	30.80	12	24,819	0.05%
2020/09/08	15	31.52	0	0.00	31.25	15	24,910	0.06%
2020/09/02	2	30.95	0	0.00	31.00	2	25,443	0.01%
2020/09/01	6	31.01	0	0.00	31.05	6	25,904	0.02%
2020/08/31	0	0.00	10	31.70	31.20	-10	26,062	-0.04%
2020/08/27	30	31.61	0	0.00	31.45	30	26,469	0.11%
2020/08/26	0	0.00	4	31.15	31.20	-4	26,542	-0.02%
2020/08/25	0	0.00	10	31.55	31.40	-10	26,703	-0.04%
2020/08/24	10	31.00	3	31.25	31.20	7	26,925	0.03%
2020/08/20	2	31.35	5	31.05	31.45	-3	27,007	-0.01%
2020/08/19	4	33.38	5	33.55	32.95	-1	26,698	0.00%
2020/08/18	6	34.44	138	34.43	34.45	-132	26,324	-0.50%	大賣/鉅額交易
2020/08/17	13	36.17	10	36.20	36.10	3	25,978	0.01%
2020/08/14	15	35.82	5	35.96	35.80	10	26,415	0.04%
2020/08/13	15	35.27	5	35.45	35.50	10	26,689	0.04%
2020/08/12	3	35.85	0	0.00	35.80	3	27,090	0.01%
2020/08/11	5	35.75	0	0.00	35.65	5	27,517	0.02%
2020/08/10	3	35.75	26	35.94	35.60	-23	27,336	-0.08%
2020/08/07	2	34.45	0	0.00	34.45	2	26,705	0.01%
2020/08/06	20	35.54	1	35.50	35.05	19	26,470	0.07%
2020/08/05	35	36.04	60	35.78	35.70	-25	26,228	-0.10%
2020/08/04	24	35.33	0	0.00	35.30	24	25,837	0.09%
2020/08/03	12	35.63	0	0.00	35.45	12	25,591	0.05%
2020/07/30	2	35.40	0	0.00	35.40	2	25,524	0.01%
2020/07/29	20	34.85	0	0.00	34.85	20	25,463	0.08%
2020/07/28	20	34.85	10	35.10	34.80	10	25,424	0.04%
2020/07/27	7	35.69	10	35.95	35.50	-3	25,129	-0.01%
2020/07/24	63	36.85	47	37.29	36.75	16	24,616	0.06%
2020/07/23	26	35.97	3	36.20	36.45	23	23,603	0.10%
2020/07/21	0	0.00	5	35.25	35.45	-5	23,312	-0.02%
2020/07/20	10	35.05	2	35.10	35.20	8	23,054	0.03%
2020/07/17	0	0.00	15	34.95	34.85	-15	22,764	-0.07%
2020/07/16	11	34.22	0	0.00	34.35	11	22,537	0.05%
2020/07/14	3	34.90	0.8	34.85	34.75	2.2	22,462	0.01%
2020/07/13	15	36.12	0	0.00	36.20	15	22,342	0.07%
2020/07/10	63	38.99	0	0.00	38.55	63	21,933	0.29%
2020/07/09	1	39.10	7	39.12	39.55	-6	21,360	-0.03%
2020/07/08	12	38.72	21	39.12	38.95	-9	20,751	-0.04%
2020/07/07	17	37.45	41	37.84	37.80	-24	20,191	-0.12%
2020/07/06	26	36.93	2	36.65	37.10	24	19,615	0.12%
2020/07/03	7	36.17	41	35.96	36.20	-34	19,391	-0.18%
2020/07/02	22	35.35	2	34.90	35.40	20	18,865	0.11%
2020/07/01	23	34.90	1	34.90	34.95	22	18,685	0.12%
2020/06/30	40	34.35	0	0.00	34.35	40	18,284	0.22%
2020/06/17	0	0.00	15	32.85	32.75	-15	17,190	-0.09%
2020/06/11	1	33.00	4	32.33	31.80	-3	17,165	-0.02%
2020/06/09	2	32.70	0	0.00	32.75	2	16,955	0.01%
2020/06/08	6	32.75	19	32.86	33.00	-13	16,831	-0.08%
2020/06/05	20	31.76	2	31.98	31.95	18	16,275	0.11%
2020/06/04	1	31.30	1	31.35	31.40	0	16,016	0.00%
2020/06/03	10	31.25	22	31.27	31.60	-12	15,811	-0.08%
2020/06/02	5	31.05	2	30.80	31.10	3	15,566	0.02%
2020/05/27	5	30.90	0	0.00	30.80	5	14,289	0.03%
2020/05/26	5	31.30	4	31.25	31.10	1	14,077	0.01%
2020/05/25	11	31.35	4	30.45	31.10	7	13,902	0.05%
2020/05/22	3	31.92	0	0.00	31.60	3	13,677	0.02%
2020/05/21	0	0.00	3	31.72	32.30	-3	13,382	-0.02%
2020/05/20	2	30.70	0	0.00	30.30	2	12,664	0.02%
2020/05/19	6	30.99	0	0.00	31.05	6	12,050	0.05%
2020/05/18	1	32.00	0	0.00	32.00	1	11,427	0.01%
2020/05/04	2	35.30	0	0.00	35.20	2	10,893	0.02%
2020/04/23	0	0.00	10	34.00	34.30	-10	11,166	-0.09%
2020/04/21	0	0.00	10	33.80	34.00	-10	11,148	-0.09%
2020/04/20	10	35.15	1	35.20	35.35	9	10,982	0.08%
2020/04/17	1	36.90	9	36.94	35.60	-8	10,875	-0.07%
2020/04/16	18	36.03	22	36.21	36.35	-4	10,509	-0.04%
2020/04/15	3	34.60	0	0.00	34.85	3	10,192	0.03%
2020/04/14	10	33.85	0	0.00	34.15	10	10,156	0.10%
2020/04/09	0	0.00	6	33.66	33.50	-6	10,635	-0.06%
2020/04/08	1	32.60	10	32.90	33.05	-9	10,533	-0.09%
2020/04/06	5	30.50	0	0.00	30.15	5	10,176	0.05%
2020/03/31	1	30.00	0	0.00	30.25	1	10,087	0.01%
2020/03/25	20	31.48	0	0.00	30.90	20	9,907	0.20%
2020/03/18	0	0.00	1	31.20	30.90	-1	9,705	-0.01%
2020/03/13	2	29.23	2	29.80	30.40	0	9,297	0.00%
2020/03/02	1	32.10	0	0.00	32.30	1	9,200	0.01%
2020/02/17	1	35.10	0	0.00	35.40	1	9,815	0.01%
2020/02/06	1	33.80	0	0.00	35.10	1	10,492	0.01%
2020/01/30	1	33.50	0	0.00	32.85	1	10,424	0.01%
2020/01/08	1	36.00	0	0.00	36.30	1	11,400	0.01%
2020/01/06	0	0.00	1	36.10	36.05	-1	11,460	-0.01%
2020/01/03	2	38.05	0	0.00	37.30	2	11,280	0.02%
2019/12/13	0	0.00	8	38.65	38.60	-8	13,836	-0.06%
2019/12/09	0	0.00	1	37.95	37.80	-1	13,619	-0.01%
2019/12/06	2	37.20	1	37.20	37.20	1	13,560	0.01%
2019/12/03	1	36.00	0	0.00	36.05	1	14,222	0.01%
2019/11/29	1	37.20	3	36.88	36.90	-2	14,210	-0.01%
2019/11/27	1	37.00	0	0.00	37.00	1	14,441	0.01%
2019/11/26	3	37.52	2	37.55	37.20	1	14,661	0.01%
2019/11/22	0	0.00	5	37.95	37.95	-5	14,818	-0.03%
2019/11/20	5	37.90	2	38.00	38.00	3	15,207	0.02%
2019/11/18	0	0.00	1	37.90	38.20	-1	15,936	-0.01%
2019/11/15	1	37.65	0	0.00	37.35	1	16,062	0.01%
2019/11/14	2	37.68	1	37.45	37.50	1	16,318	0.01%
2019/11/13	3	38.10	3	38.35	38.80	0	16,865	0.00%
2019/11/12	1	39.15	3	38.75	39.50	-2	17,485	-0.01%
2019/11/11	1	37.80	1	37.15	36.85	0	16,978	0.00%
2019/11/07	0	0.00	5	36.90	36.75	-5	16,789	-0.03%
2019/11/06	2	37.65	0	0.00	37.30	2	16,837	0.01%
2019/10/29	2	39.10	2	39.15	37.90	0	17,646	0.00%
2019/10/16	0	0.00	0	36.30	36.45	0	17,690	0.00%
2019/10/15	0	0.00	2	36.13	36.05	-2	17,822	-0.01%
2019/10/08	1	35.95	1	35.60	35.60	0	18,266	0.00%
2019/10/07	0	0.00	1	35.65	35.65	-1	18,426	-0.01%
2019/10/04	0	0.00	2	34.88	34.95	-2	18,279	-0.01%
2019/10/03	2	34.53	0	0.00	34.55	2	18,240	0.01%
2019/10/02	2	35.23	1	35.10	35.20	1	18,176	0.01%
2019/09/27	2	35.03	7	35.17	34.85	-5	18,449	-0.03%
2019/09/26	7	37.18	1	35.00	35.00	6	18,336	0.03%
2019/09/25	1	37.30	0	0.00	37.70	1	17,903	0.01%
2019/09/24	3	37.78	3	37.65	37.45	0	18,028	0.00%
2019/09/23	6	36.36	5	36.28	36.60	1	17,593	0.01%
2019/09/20	5	34.60	5	34.95	35.00	0	17,135	0.00%
2019/09/17	1	33.70	0	0.00	33.65	1	16,922	0.01%
2019/09/10	0	0.00	2	34.15	34.00	-2	16,857	-0.01%
2019/09/06	2	34.88	1	35.00	34.95	1	16,752	0.01%
2019/09/05	3	35.42	3	35.57	34.60	0	16,516	0.00%
2019/09/04	0	0.00	5	34.45	34.35	-5	16,059	-0.03%
2019/09/03	0	0.00	7	34.35	34.40	-7	15,964	-0.04%
2019/09/02	2	34.85	0	0.00	34.80	2	15,938	0.01%
2019/08/23	1	35.45	1	35.45	34.05	0	15,210	0.00%
2019/08/22	1	33.95	2	34.48	34.70	-1	14,918	-0.01%
2019/08/21	2	34.45	1.1	34.71	33.95	0.9	14,579	0.01%
2019/08/20	1	33.85	0	0.00	33.45	1	13,834	0.01%
2019/08/16	3	34.70	3	34.62	34.25	0	13,490	0.00%
2019/08/15	1	33.60	1	33.60	33.25	0	12,755	0.00%
2019/08/13	1	31.65	0	0.00	31.55	1	12,232	0.01%
2019/08/12	10	32.15	0	0.00	32.15	10	12,508	0.08%
2019/08/01	1	33.25	1	33.20	32.90	0	12,266	0.00%
2019/07/25	1	32.70	1	32.60	32.45	0	11,915	0.00%
2019/07/23	1	32.75	1	32.80	32.40	0	11,819	0.00%
2019/07/22	3	31.95	5	31.87	32.30	-2	11,553	-0.02%
2019/07/19	1	30.45	0	0.00	30.45	1	11,202	0.01%
2019/07/17	3	32.37	3	32.27	32.55	0	10,849	0.00%
2019/07/15	1	31.70	1	31.70	31.50	0	10,763	0.00%
2019/07/12	5	30.97	5	30.90	31.10	0	10,829	0.00%
2019/07/01	0	0.00	13	28.92	29.00	-13	11,252	-0.12%
2019/06/17	5	25.30	0	0.00	24.95	5	10,866	0.05%
2019/06/05	1	25.80	0	0.00	25.80	1	11,945	0.01%
2019/06/03	5	26.85	0	0.00	26.90	5	11,834	0.04%
2019/05/23	0	0.00	1	25.40	25.40	-1	12,931	-0.01%
2019/05/22	1	26.70	0	0.00	26.55	1	13,168	0.01%
2019/05/17	3	27.65	0	0.00	26.65	3	12,865	0.02%
2019/05/14	2	27.45	6	27.80	28.55	-4	12,167	-0.03%
2019/05/10	1	29.85	1	29.90	28.80	0	12,049	0.00%
2019/05/08	1	29.30	1	29.45	29.45	0	11,866	0.00%
2019/05/06	1	28.65	5	28.87	28.95	-4	11,868	-0.03%
2019/05/03	0	0.00	2	28.65	28.65	-2	11,814	-0.02%
2019/05/02	6	28.40	0	0.00	28.45	6	12,127	0.05%
2019/04/29	0	0.00	6	28.75	29.00	-6	12,409	-0.05%
2019/04/25	3	28.40	0	0.00	28.50	3	12,298	0.02%
2019/04/24	3	28.40	0	0.00	28.70	3	12,336	0.02%
2019/04/22	0	0.00	4	29.10	30.10	-4	12,018	-0.03%
2019/04/19	3	28.35	0	0.00	28.30	3	11,585	0.03%
2019/04/16	3	29.27	3	29.13	29.10	0	10,815	0.00%
2019/04/15	1	28.50	1	28.60	28.55	0	10,448	0.00%
2019/04/12	5	28.31	60	28.28	28.35	-55	10,449	-0.53%
2019/04/11	1	28.20	1	28.25	28.25	0	10,381	0.00%
2019/04/10	1	28.60	1	28.10	27.95	0	10,240	0.00%
2019/04/09	1	28.00	0	0.00	27.75	1	9,978	0.01%
2019/04/08	0	0.00	1	28.00	27.75	-1	10,087	-0.01%
2019/04/03	1	27.45	0	0.00	27.50	1	9,968	0.01%
2019/04/02	0	0.00	50	27.40	27.05	-50	9,794	-0.51%
2019/03/28	0	0.00	1	25.55	25.50	-1	9,434	-0.01%
2019/03/22	0	0.00	5	25.65	25.35	-5	10,090	-0.05%
2019/03/18	0	0.00	6	26.03	26.70	-6	11,195	-0.05%
2019/03/14	2	24.45	0	0.00	24.40	2	10,862	0.02%
2019/03/13	15	24.85	5	24.95	24.95	10	10,759	0.09%
2019/02/25	20	25.68	0	0.00	25.60	20	10,126	0.20%
2019/02/15	50	23.02	0	0.00	22.90	50	8,825	0.57%
2019/02/13	20	23.25	0	0.00	23.35	20	8,825	0.23%
2019/01/24	20	23.60	0	0.00	23.55	20	8,546	0.23%
2019/01/23	0	0.00	130	23.45	23.90	-130	8,461	-1.54%	大賣/鉅額交易
2019/01/10	0	0.00	1	21.50	21.55	-1	7,594	-0.01%
2019/01/07	50	21.65	0	0.00	21.60	50	7,469	0.67%
2018/12/25	0	0.00	3	23.85	23.85	-3	7,074	-0.04%
2018/12/13	10	22.90	10	22.65	23.05	0	5,186	0.00%
2018/12/12	5	20.60	6	20.92	21.60	-1	4,676	-0.02%
2018/12/07	80	21.75	0	0.00	21.95	80	3,947	2.03%
2018/11/30	2	21.00	0	0.00	21.00	2	3,787	0.05%
2018/11/08	2	19.70	2	19.80	19.85	0	4,018	0.00%
2018/10/19	0	0.00	1	19.05	18.95	-1	4,636	-0.02%
2018/10/08	2	20.75	2	20.75	20.70	0	4,486	0.00%
2018/08/28	2	22.00	0	0.00	22.00	2	4,364	0.05%
2018/08/20	0	0.00	1	21.05	21.10	-1	4,374	-0.02%
2018/07/27	3	26.65	0	0.00	26.65	3	3,549	0.08%
2018/07/18	1	26.20	0	0.00	26.30	1	3,732	0.03%
2018/05/31	1	28.60	0	0.00	28.10	1	4,816	0.02%
2018/05/15	0	0.00	3	28.20	28.35	-3	4,993	-0.06%
2018/04/25	1	30.00	0	0.00	29.40	1	4,939	0.02%
2018/04/03	0	0.00	1	30.60	30.60	-1	4,960	-0.02%
2018/03/15	11	30.94	10	30.31	30.20	1	4,152	0.02%
2018/03/12	1	33.05	0	0.00	32.95	1	3,913	0.03%
2018/01/26	1	30.00	0	0.00	29.95	1	4,139	0.02%
2018/01/23	1	31.20	0	0.00	31.30	1	4,135	0.02%