榮剛 (5009)-致和-東門券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
51.3
漲跌
▲0.5
漲幅
+0.98%
成交量
4,553張
產業
上櫃鋼鐵類股
532人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	10	52.10	52.00	-10	11,765	-0.08%
2024/06/04	0	0.00	10	53.00	52.80	-10	11,769	-0.08%
2024/06/03	85	52.43	1	52.40	52.40	84	11,799	0.71%
2024/05/29	8	53.30	0	0.00	53.40	8	11,817	0.07%
2024/05/27	0	0.00	10	53.10	53.20	-10	11,902	-0.08%
2024/05/22	46	52.41	0	0.00	52.10	46	11,803	0.39%
2024/05/20	26	54.20	10	54.00	52.90	16	11,533	0.14%
2024/05/17	0	0.00	26	55.30	55.80	-26	11,131	-0.23%
2024/05/16	8	55.20	38	54.98	54.90	-30	11,014	-0.27%
2024/05/15	0	0.00	50	55.37	55.20	-50	10,959	-0.46%
2024/05/14	27	55.23	110	55.73	55.80	-83	10,834	-0.77%	大賣/
2024/05/13	62	55.77	0	0.00	55.20	62	10,659	0.58%
2024/05/10	0	0.00	10	55.80	56.00	-10	10,556	-0.09%
2024/05/09	15	55.20	15	56.07	54.90	0	10,442	0.00%
2024/05/08	45	54.70	0	0.00	54.70	45	10,252	0.44%
2024/05/07	65	55.28	5	54.70	54.50	60	10,194	0.59%
2024/05/06	55	56.73	0	0.00	56.10	55	9,960	0.55%
2024/05/03	5	57.00	0	0.00	57.00	5	9,729	0.05%
2024/05/02	5	58.40	10	55.70	57.60	-5	9,394	-0.05%
2024/04/30	30	54.72	5	55.90	54.20	25	8,518	0.29%
2024/04/29	0	0.00	7	54.13	54.80	-7	8,034	-0.09%
2024/04/23	7	53.00	1	52.80	52.80	6	7,547	0.08%
2024/04/22	16	54.54	0	0.00	54.20	16	7,350	0.22%
2024/04/19	0	0.00	5	54.70	54.90	-5	7,016	-0.07%
2024/04/18	1	53.80	22	54.77	54.70	-21	6,616	-0.32%
2024/04/17	25	53.44	10	54.30	53.50	15	6,379	0.24%
2024/04/16	7	52.69	0	0.00	51.90	7	6,043	0.12%
2024/04/15	5	53.60	5	53.50	53.30	0	5,658	0.00%
2024/04/10	5	52.40	10	52.60	52.50	-5	4,927	-0.10%
2024/04/09	0	0.00	5	50.00	50.40	-5	4,584	-0.11%
2024/04/02	5	49.40	0	0.00	49.30	5	4,494	0.11%
2024/03/29	10	49.30	0	0.00	49.30	10	4,723	0.21%
2024/03/21	0	0.00	10	49.00	49.00	-10	5,739	-0.17%
2024/03/19	0	0.00	10	48.90	48.85	-10	5,894	-0.17%
2024/03/12	0	0.00	10	48.50	48.55	-10	6,164	-0.16%
2024/03/11	4	48.00	8	48.20	47.95	-4	6,209	-0.06%
2024/03/08	5	47.35	0	0.00	47.70	5	6,321	0.08%
2024/03/05	21	48.59	17	48.80	48.70	4	6,483	0.06%
2024/03/04	0	0.00	10	48.30	48.30	-10	6,432	-0.16%
2024/03/01	2	48.30	11	47.95	48.30	-9	6,473	-0.14%
2024/02/27	5	46.70	0	0.00	46.50	5	6,533	0.08%
2024/02/23	5	47.15	0	0.00	46.70	5	6,819	0.07%
2024/02/22	0	0.00	2	47.50	47.15	-2	6,850	-0.03%
2024/02/20	10	47.10	0	0.00	47.00	10	7,005	0.14%
2024/02/16	0	0.00	5	47.40	47.65	-5	7,059	-0.07%
2024/02/05	5	45.90	0	0.00	45.75	5	6,987	0.07%
2024/02/02	5	46.63	0	0.00	46.20	5	6,915	0.07%
2024/01/31	5	47.72	2	47.85	47.60	3	6,832	0.04%
2024/01/29	2	46.90	2	47.50	47.50	0	6,806	0.00%
2023/12/27	3	49.35	0	0.00	49.20	3	7,433	0.04%
2023/12/22	1	52.60	6	50.70	49.45	-5	7,151	-0.07%
2023/12/15	6	50.90	5	50.30	51.50	1	6,560	0.02%
2023/12/14	0	0.00	5	50.00	49.80	-5	6,292	-0.08%
2023/12/12	0	0.00	1	50.20	49.70	-1	6,243	-0.02%
2023/12/05	10	48.98	1	48.80	48.70	9	6,362	0.14%
2023/12/04	1	49.95	0	0.00	49.45	1	6,360	0.02%
2023/11/16	1	46.30	0	0.00	46.50	1	7,257	0.01%
2023/09/19	0	0.00	10	46.30	46.65	-10	12,364	-0.08%
2023/09/18	10	46.60	0	0.00	46.30	10	12,443	0.08%
2023/09/15	0	0.00	10	45.93	46.40	-10	12,511	-0.08%
2023/09/14	5	45.53	0	0.00	45.50	5	12,729	0.04%
2023/09/11	5	46.80	1	47.00	46.65	4	13,107	0.03%
2023/08/30	1	45.00	0	0.00	44.85	1	13,993	0.01%
2023/08/21	1	45.70	0	0.00	45.90	1	13,791	0.01%
2023/08/18	2	46.30	0	0.00	45.40	2	14,167	0.01%
2023/08/16	1	45.40	0	0.00	45.30	1	14,857	0.01%
2023/08/07	3	49.05	5	49.49	49.30	-2	15,810	-0.01%
2023/08/02	2	54.40	0	0.00	52.60	2	15,832	0.01%
2023/07/25	0	0.00	10	56.00	55.70	-10	17,576	-0.06%
2023/07/24	0	0.00	5	53.40	54.50	-5	17,776	-0.03%
2023/07/21	0	0.00	9	52.64	52.50	-9	17,815	-0.05%
2023/07/20	20	53.61	2	52.20	53.80	18	18,031	0.10%
2023/07/06	11	58.84	0	0.00	57.30	11	21,351	0.05%
2023/07/05	8	59.58	5	60.50	60.50	3	21,242	0.01%
2023/07/04	2	58.30	2	59.90	60.00	0	21,045	0.00%
2023/06/20	3	59.70	1	58.20	58.20	2	20,649	0.01%
2023/06/19	0	0.00	1	60.70	60.60	-1	20,563	0.00%
2023/06/15	2	58.70	4	58.40	58.60	-2	20,585	-0.01%
2023/06/14	4	56.80	0	0.00	56.60	4	20,658	0.02%
2023/06/06	1	60.00	1	59.30	59.30	0	21,829	0.00%
2023/06/05	0	0.00	6	59.00	58.90	-6	22,475	-0.03%
2023/06/01	0	0.00	15	56.70	57.20	-15	22,401	-0.07%
2023/05/24	21	55.47	6	56.00	55.00	15	23,148	0.06%
2023/05/19	2	52.90	2	53.30	51.70	0	22,525	0.00%
2023/05/18	2	55.90	2	56.50	56.90	0	21,742	0.00%
2023/05/09	2	58.00	0	0.00	56.40	2	21,155	0.01%
2023/05/08	4	58.28	2	58.35	58.10	2	20,936	0.01%
2023/05/05	1	58.80	0	0.00	58.00	1	21,002	0.00%
2023/05/03	0	0.00	1	59.20	58.50	-1	20,956	0.00%
2023/05/02	0	0.00	16	58.01	57.70	-16	20,644	-0.08%
2023/04/28	4	58.20	6	58.02	58.80	-2	20,417	-0.01%
2023/04/21	20	54.60	0	0.00	54.30	20	19,157	0.10%
2023/04/19	0	0.00	2	59.90	59.60	-2	18,409	-0.01%
2023/04/18	15	60.40	11	60.00	60.00	4	18,251	0.02%
2023/04/17	2	61.10	7	61.67	62.80	-5	17,846	-0.03%
2023/04/14	2	58.80	0	0.00	58.80	2	17,383	0.01%
2023/04/13	8	61.36	3	62.37	60.20	5	17,106	0.03%
2023/04/12	1	59.30	1	60.50	60.10	0	16,326	0.00%
2023/03/28	5	50.98	3	50.90	51.50	2	16,247	0.01%
2023/03/27	0	0.00	32	51.04	52.10	-32	16,054	-0.20%
2023/03/24	2	51.10	0	0.00	50.60	2	15,998	0.01%
2023/03/23	10	51.50	2	51.70	51.50	8	16,171	0.05%
2023/03/21	0	0.00	17	52.51	52.60	-17	17,190	-0.10%
2023/03/17	0	0.00	50	49.42	50.30	-50	17,307	-0.29%
2023/03/16	3	49.47	4	49.21	48.65	-1	17,127	-0.01%
2023/03/15	5	50.52	49	50.04	50.90	-44	16,866	-0.26%
2023/03/14	0	0.00	25	49.98	49.55	-25	16,699	-0.15%
2023/03/13	5	48.47	47	49.73	50.00	-42	16,595	-0.25%
2023/03/10	22	49.88	167	48.71	50.00	-145	16,262	-0.89%	大賣/鉅額交易
2023/03/09	26	48.77	26	49.45	49.20	0	16,160	0.00%
2023/03/08	49	48.73	24	49.57	49.00	25	15,791	0.16%
2023/03/07	0	0.00	1	48.10	48.10	-1	15,134	-0.01%
2023/03/06	5	43.65	0	0.00	43.75	5	14,515	0.03%
2023/03/03	29	43.32	21	43.89	43.25	8	14,651	0.05%
2023/03/01	26	43.38	1	43.55	43.55	25	15,377	0.16%
2023/02/24	2	44.65	1	45.05	45.05	1	15,369	0.01%
2023/02/23	1	43.30	4	44.15	44.20	-3	14,942	-0.02%
2023/02/22	20	41.95	21	42.69	42.50	-1	14,839	-0.01%
2023/02/21	0	0.00	20	42.35	41.90	-20	15,002	-0.13%
2023/02/20	5	41.75	0	0.00	42.00	5	15,126	0.03%
2023/02/15	0	0.00	5	39.80	39.90	-5	15,145	-0.03%
2023/02/14	5	39.40	1	39.55	39.55	4	15,145	0.03%
2023/02/13	0	0.00	10	39.06	39.00	-10	15,203	-0.07%
2023/02/10	20	40.03	20	40.70	39.70	0	15,261	0.00%
2023/02/07	43	39.67	0	0.00	39.80	43	15,196	0.28%
2023/02/06	1	39.25	0	0.00	38.95	1	15,198	0.01%
2023/02/02	11	40.05	0	0.00	40.30	11	14,990	0.07%
2023/02/01	82	40.16	7	40.09	40.00	75	15,057	0.50%
2023/01/30	0	0.00	80	37.40	37.65	-80	15,052	-0.53%
2023/01/17	13	36.60	13	36.90	36.65	0	15,072	0.00%
2023/01/16	9	36.50	0	0.00	36.35	9	15,055	0.06%
2023/01/13	20	36.83	18	37.00	36.80	2	15,021	0.01%
2023/01/12	0	0.00	23	36.97	36.70	-23	15,112	-0.15%
2023/01/11	58	36.33	59	36.01	36.85	-1	15,160	-0.01%
2023/01/10	0	0.00	26	35.54	35.45	-26	14,994	-0.17%
2023/01/09	1	35.05	0	0.00	35.10	1	15,067	0.01%
2023/01/03	20	36.35	0	0.00	36.40	20	15,843	0.13%
2022/12/30	0	0.00	20	37.25	37.15	-20	16,066	-0.12%
2022/12/28	0	0.00	50	37.31	36.45	-50	16,375	-0.31%
2022/12/23	20	37.15	5	37.60	37.50	15	16,641	0.09%
2022/12/22	0	0.00	121	37.18	37.75	-121	16,716	-0.72%	大賣/鉅額交易
2022/12/21	85	36.84	77	35.99	37.00	8	16,567	0.05%
2022/12/20	138	35.46	81	35.88	34.85	57	16,376	0.35%	大買/
2022/12/19	31	35.33	71	36.00	35.35	-40	16,566	-0.24%
2022/12/16	2	36.45	0	0.00	36.40	2	16,796	0.01%
2022/12/15	5	36.75	2	36.85	36.60	3	16,699	0.02%
2022/12/14	92	36.46	0	0.00	37.00	92	16,358	0.56%
2022/12/13	75	36.51	3	35.43	36.75	72	15,840	0.45%
2022/12/12	127	34.58	2	35.10	35.05	125	15,076	0.83%	大買/鉅額交易
2022/12/09	30	33.55	0	0.00	33.70	30	14,541	0.21%
2022/12/08	0	0.00	37	32.90	33.00	-37	14,449	-0.26%
2022/12/07	0	0.00	40	33.03	32.25	-40	14,417	-0.28%
2022/12/06	0	0.00	105	32.90	32.55	-105	14,313	-0.73%	大賣/鉅額交易
2022/12/05	15	33.80	3	33.45	33.30	12	14,299	0.08%
2022/12/02	1	33.60	0.5	33.40	33.40	0.5	14,205	0.00%
2022/12/01	0	0.00	24	33.76	33.65	-24	14,143	-0.17%
2022/11/30	0	0.00	2	33.40	33.00	-2	13,923	-0.01%
2022/11/29	117	33.39	15	33.62	33.50	102	13,734	0.74%	大買/鉅額交易
2022/11/28	130	33.05	0	0.00	32.95	130	13,468	0.97%	大買/鉅額交易
2022/11/25	20	32.55	70	33.04	32.60	-50	13,400	-0.37%
2022/11/24	65	32.81	0	0.00	32.80	65	13,297	0.49%
2022/11/23	20	33.85	53	33.83	33.95	-33	12,927	-0.26%
2022/11/22	79	32.88	7	32.98	33.20	72	12,413	0.58%
2022/11/21	2	32.30	1	32.10	32.30	1	12,123	0.01%
2022/11/17	12	32.31	10	32.45	32.40	2	11,939	0.02%
2022/10/28	1	28.80	0	0.00	28.25	1	11,002	0.01%
2022/10/27	1	28.10	0	0.00	28.50	1	10,770	0.01%
2022/10/20	1	29.80	1	30.45	30.45	0	10,897	0.00%
2022/10/18	0	0.00	6	29.90	30.00	-6	10,940	-0.05%
2022/10/14	6	30.98	1	31.20	30.65	5	11,000	0.05%
2022/10/11	0	0.00	18	31.40	31.75	-18	11,401	-0.16%
2022/10/07	13	31.55	1	31.75	31.75	12	11,477	0.10%
2022/10/06	13	31.08	8	31.05	31.10	5	11,338	0.04%
2022/09/27	0	0.00	5	28.35	29.00	-5	10,423	-0.05%
2022/09/26	1	30.25	11	29.42	29.25	-10	10,195	-0.10%
2022/09/23	15	30.33	0	0.00	30.10	15	9,844	0.15%
2022/09/07	0	0.00	5	27.38	27.35	-5	10,004	-0.05%
2022/09/02	3	28.10	13	27.87	27.65	-10	10,261	-0.10%
2022/09/01	5	28.15	5	28.30	28.10	0	10,247	0.00%
2022/08/31	5	28.55	0	0.00	28.45	5	10,267	0.05%
2022/08/30	0	0.00	8	28.88	28.80	-8	10,187	-0.08%
2022/08/25	5	29.05	0	0.00	29.00	5	10,350	0.05%
2022/08/24	0	0.00	2	28.90	28.90	-2	10,473	-0.02%
2022/08/23	2	28.50	0	0.00	28.90	2	10,646	0.02%
2022/08/22	3	28.75	0	0.00	28.75	3	10,736	0.03%
2022/08/19	10	29.14	0	0.00	29.00	10	10,746	0.09%
2022/08/16	1	29.75	0	0.00	29.50	1	11,265	0.01%
2022/08/11	1	30.80	3	30.95	30.45	-2	11,930	-0.02%
2022/08/03	0	0.00	15	30.86	30.40	-15	13,847	-0.11%
2022/08/01	3	31.55	0	0.00	31.40	3	14,677	0.02%
2022/07/29	16	31.17	0	0.00	31.20	16	14,887	0.11%
2022/07/25	0	0.00	12	30.35	30.35	-12	15,401	-0.08%
2022/07/22	12	29.45	0	0.00	29.30	12	15,430	0.08%
2022/07/21	0	0.00	2	28.95	29.00	-2	16,482	-0.01%
2022/07/19	2	28.85	0	0.00	29.70	2	19,359	0.01%
2022/07/15	0	0.00	1	27.60	27.35	-1	19,673	-0.01%
2022/06/20	0	0.00	5	26.50	25.95	-5	22,427	-0.02%
2022/06/10	5	30.05	0	0.00	30.20	5	22,205	0.02%
2022/05/31	0	0.00	10	29.40	29.40	-10	22,897	-0.04%
2022/05/24	2	30.98	0	0.00	30.70	2	22,716	0.01%
2022/05/23	8	30.78	2	31.05	30.90	6	22,524	0.03%
2022/05/20	1	31.00	2	30.68	30.25	-1	22,346	0.00%
2022/05/18	50	30.04	56	30.30	30.20	-6	21,994	-0.03%
2022/05/17	9	30.41	2	29.60	29.80	7	21,825	0.03%
2022/05/16	1	29.10	1	30.05	30.05	0	21,497	0.00%
2022/05/11	1	31.80	0	0.00	30.60	1	20,729	0.00%
2022/05/10	1	30.90	0	0.00	31.10	1	19,544	0.01%
2022/05/09	1	29.80	1	29.00	29.00	0	18,800	0.00%
2022/05/06	0	0.00	6	29.03	29.70	-6	18,430	-0.03%
2022/05/05	3	28.95	0	0.00	29.00	3	17,966	0.02%
2022/05/04	0	0.00	2	28.55	28.70	-2	17,641	-0.01%
2022/05/03	5	27.85	3	27.90	28.00	2	17,390	0.01%
2022/04/29	5	29.00	5	29.30	28.90	0	16,966	0.00%
2022/04/28	10	29.15	10	28.58	28.50	0	16,719	0.00%
2022/04/26	2	33.25	1	31.55	31.55	1	15,213	0.01%
2022/04/25	0	0.00	2	33.05	33.35	-2	13,191	-0.02%
2022/04/20	1	29.95	8	29.50	29.80	-7	10,526	-0.07%
2022/04/18	0	0.00	1	29.35	29.00	-1	9,706	-0.01%
2022/04/15	7	30.39	0	0.00	29.95	7	9,386	0.07%
2022/04/13	1	29.35	0	0.00	29.25	1	7,484	0.01%
2022/04/08	0	0.00	2	26.55	26.85	-2	6,172	-0.03%
2022/04/01	0	0.00	3	25.63	25.85	-3	5,801	-0.05%
2022/03/31	2	25.10	0	0.00	25.30	2	5,778	0.03%
2022/03/25	1	25.70	0	0.00	25.75	1	5,846	0.02%
2022/03/21	0	0.00	1	25.30	24.90	-1	5,765	-0.02%
2022/03/18	0	0.00	1	25.15	24.60	-1	5,748	-0.02%
2022/03/17	0	0.00	3	24.83	25.00	-3	5,814	-0.05%
2022/03/16	2	24.20	7	24.14	23.90	-5	5,747	-0.09%
2022/03/15	7	26.09	2	25.98	25.85	5	5,481	0.09%
2022/03/14	0	0.00	31	26.10	26.35	-31	5,389	-0.58%
2022/03/11	2	25.75	0	0.00	25.65	2	5,295	0.04%
2022/03/10	0	0.00	3	25.70	25.90	-3	5,206	-0.06%
2022/03/09	6	24.75	0	0.00	25.20	6	5,049	0.12%
2022/03/08	2	25.35	0	0.00	24.65	2	4,932	0.04%
2022/03/04	0	0.00	2	26.35	25.90	-2	4,187	-0.05%
2022/03/03	2	26.05	1	26.15	26.25	1	4,069	0.02%
2022/03/01	1	25.05	0	0.00	24.90	1	3,707	0.03%
2022/02/15	0	0.00	2	22.30	22.45	-2	3,039	-0.07%
2022/02/14	0	0.00	3	21.80	22.00	-3	3,116	-0.10%
2021/11/23	3	21.55	0	0.00	21.25	3	7,061	0.04%
2021/11/22	2	21.25	0	0.00	21.10	2	7,524	0.03%
2021/09/24	0	0.00	4	24.95	24.75	-4	25,173	-0.02%
2021/09/15	0	0.00	1	25.70	26.35	-1	28,960	0.00%
2021/09/14	2	26.10	0	0.00	26.10	2	28,920	0.01%
2021/09/10	1	26.35	5	26.00	26.05	-4	28,697	-0.01%
2021/09/09	0	0.00	5	25.40	25.70	-5	28,390	-0.02%
2021/08/25	0	0.00	5	25.30	25.35	-5	27,090	-0.02%
2021/08/24	0	0.00	9	25.78	25.65	-9	27,011	-0.03%
2021/08/23	5	26.32	0	0.00	25.85	5	26,875	0.02%
2021/08/18	0	0.00	6	24.66	25.60	-6	26,158	-0.02%
2021/08/17	12	24.60	3	26.50	23.90	9	25,777	0.03%
2021/08/16	2	26.70	0	0.00	26.40	2	25,231	0.01%
2021/08/13	1	29.00	0	0.00	27.55	1	24,737	0.00%
2021/08/12	11	28.25	6	28.38	29.75	5	23,927	0.02%
2021/08/11	14	27.86	10	28.20	27.85	4	22,963	0.02%
2021/08/10	0	0.00	8	27.50	27.30	-8	22,367	-0.04%
2021/08/09	5	28.00	1	28.10	27.95	4	22,110	0.02%
2021/08/04	0	0.00	8	27.61	27.40	-8	21,141	-0.04%
2021/08/02	12	27.64	2	27.90	29.30	10	20,948	0.05%
2021/07/30	3	28.65	31	28.41	27.20	-28	20,265	-0.14%
2021/07/29	38	27.44	17	26.99	27.95	21	19,168	0.11%
2021/07/26	5	26.30	0	0.00	26.90	5	17,744	0.03%
2021/07/22	3	27.00	0	0.00	25.00	3	17,272	0.02%
2021/07/21	5	26.79	1	26.60	26.50	4	17,026	0.02%
2021/07/19	0	0.00	10	26.41	27.10	-10	15,653	-0.06%
2021/07/16	5	25.05	9.1	25.15	25.10	-4.1	15,298	-0.03%
2021/07/15	5	24.85	0	0.00	24.85	5	15,227	0.03%
2021/07/12	1	25.75	0	0.00	25.05	1	16,669	0.01%
2021/07/09	0	0.00	10	25.15	24.65	-10	17,158	-0.06%
2021/07/08	3	24.80	3	25.55	24.95	0	17,332	0.00%
2021/07/07	0	0.00	3	24.58	24.30	-3	17,117	-0.02%
2021/07/05	2	26.40	1	26.30	26.35	1	16,765	0.01%
2021/07/02	6	25.77	2	27.00	25.65	4	16,464	0.02%
2021/07/01	11	29.22	12	27.93	26.80	-1	15,961	-0.01%
2021/06/30	12	27.19	15	27.52	27.50	-3	14,329	-0.02%
2021/06/29	0	0.00	3	23.90	25.15	-3	12,019	-0.02%
2021/06/28	3	22.90	46	22.50	22.90	-43	10,786	-0.40%
2021/06/23	0	0.00	44	21.16	20.45	-44	10,125	-0.43%
2021/06/22	90	21.42	0	0.00	20.80	90	10,050	0.90%
2021/06/03	13	22.85	6	22.78	22.45	7	9,303	0.08%
2021/05/31	3	20.00	0	0.00	20.00	3	8,437	0.04%
2021/05/19	0	0.00	1	18.90	18.65	-1	8,274	-0.01%
2021/05/17	0	0.00	3	17.40	16.60	-3	8,117	-0.04%
2021/05/12	2	20.33	0	0.00	19.60	2	7,828	0.03%
2021/05/11	15	22.09	4	21.83	21.70	11	7,594	0.14%
2021/05/07	5	20.90	6	21.14	21.20	-1	6,735	-0.01%
2021/05/06	16	21.11	15	20.35	20.35	1	6,625	0.02%
2021/05/05	10	20.80	11	21.22	20.40	-1	6,476	-0.02%
2021/05/04	1	19.95	0	0.00	19.55	1	6,276	0.02%
2021/05/03	10	22.10	10	21.60	21.65	0	6,096	0.00%
2021/04/23	1	20.50	1	20.85	20.80	0	5,375	0.00%
2021/04/22	3	22.43	3	22.85	20.55	0	5,281	0.00%
2021/04/21	3	21.53	4	22.03	21.70	-1	4,844	-0.02%
2021/04/20	1	22.40	0	0.00	22.10	1	4,649	0.02%
2021/04/19	21	22.83	18	23.33	23.65	3	4,266	0.07%
2021/04/16	3	21.47	2	21.55	21.50	1	3,385	0.03%
2021/04/15	9	20.36	9	20.50	20.95	0	2,604	0.00%
2021/04/14	0	0.00	5	18.35	19.75	-5	1,850	-0.27%
2021/03/12	0.1	17.20	0	0.00	17.10	0.1	1,609	0.01%
2020/12/28	0	0.00	1.2	17.09	17.05	-1.2	917	-0.14%
2020/06/18	0	0.00	0	16.60	16.60	0	448	-0.01%
2020/02/11	0	0.00	1	16.95	17.00	-1	520	-0.19%
2020/01/10	2	18.45	0	0.00	18.40	2	528	0.38%
2019/09/06	1	20.70	0	0.00	20.85	1	1,506	0.07%
2019/09/03	0	0.00	0.1	21.10	21.15	-0.1	1,449	-0.01%
2019/04/29	0	0.00	12	19.55	19.50	-12	2,904	-0.41%
2019/04/25	0	0.00	4	20.15	20.15	-4	2,848	-0.14%
2019/04/24	10	20.50	0	0.00	20.40	10	2,830	0.35%
2019/04/23	6	20.50	0	0.00	20.50	6	2,818	0.21%
2019/04/18	0	0.00	0.3	20.25	20.35	-0.3	2,817	-0.01%
2019/03/29	0	0.00	1	20.35	21.20	-1	2,659	-0.04%
2019/03/19	2	23.43	2	23.15	23.45	0	2,111	0.00%
2019/03/18	1	22.70	1	22.55	22.70	0	1,795	0.00%
2019/03/15	1	22.25	1	22.30	22.15	0	1,686	0.00%
2019/03/14	1	22.00	0	0.00	21.95	1	1,625	0.06%
2019/01/07	1	19.40	1	18.90	19.00	0	720	0.00%
2018/10/23	0	0.00	0.1	17.00	16.95	-0.1	369	-0.01%
2018/10/09	2	17.60	2	17.50	17.45	0	412	0.00%
2018/05/04	0	0.00	120	19.05	19.10	-120	708	-16.93%	大賣/鉅額交易
2018/05/03	0	0.00	80	19.05	19.10	-80	724	-11.05%
2018/04/17	0	0.00	0.6	19.55	19.65	-0.6	804	-0.08%