寶成 (9904)-致和-東門券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
41.75
漲跌
▼1.30
漲幅
-3.02%
成交量
12,084張
產業
上市運動休閒
1085人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－致和-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-東門券商分點個股進出
致和-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	12	41.79	0	0.00	41.75	12	13,820	0.09%
2024/12/10	12	43.02	0	0.00	43.05	12	13,735	0.09%
2024/12/09	10	43.85	10	44.20	43.90	0	13,593	0.00%
2024/12/04	0	0.00	6	43.50	43.65	-6	13,459	-0.04%
2024/12/03	12	42.80	6	43.00	43.25	6	13,488	0.04%
2024/12/02	10	42.85	23	43.00	43.00	-13	13,323	-0.10%
2024/11/29	1	40.65	0	0.00	40.80	1	13,200	0.01%
2024/11/28	2	40.88	10	41.00	41.15	-8	13,221	-0.06%
2024/11/27	1	41.45	0	0.00	41.35	1	13,131	0.01%
2024/11/26	3	41.55	0	0.00	41.70	3	12,975	0.02%
2024/11/25	10	43.35	0	0.00	43.05	10	12,709	0.08%
2024/11/22	1	43.65	0	0.00	43.60	1	12,570	0.01%
2024/11/21	27	43.93	21	43.96	43.70	6	12,058	0.05%
2024/11/20	16	43.41	10	43.80	42.95	6	11,435	0.05%
2024/11/19	14	42.85	14	43.50	43.45	0	10,996	0.00%
2024/11/18	24	43.03	10	43.60	43.00	14	10,384	0.13%
2024/11/14	0	0.00	1	42.55	43.10	-1	9,669	-0.01%
2024/11/11	0	0.00	5	39.55	39.85	-5	8,757	-0.06%
2024/11/07	0	0.00	3	39.10	39.40	-3	8,583	-0.03%
2024/11/05	3	38.75	0	0.00	39.00	3	8,434	0.04%
2024/11/01	5	36.90	5	37.75	37.95	0	8,461	0.00%
2024/09/27	0	0.00	2	35.80	35.70	-2	10,819	-0.02%
2024/09/18	0	0.00	2	34.60	34.45	-2	11,795	-0.02%
2024/09/13	0	0.00	11	34.37	34.50	-11	12,115	-0.09%
2024/09/11	0	0.00	4	34.20	33.55	-4	12,346	-0.03%
2024/09/09	4	33.75	0	0.00	33.95	4	12,497	0.03%
2024/09/06	2	33.85	4	34.35	34.30	-2	12,554	-0.02%
2024/09/05	0	0.00	10	34.35	34.15	-10	12,572	-0.08%
2024/09/04	12	33.38	0	0.00	33.25	12	12,536	0.10%
2024/09/02	8	34.29	0	0.00	34.50	8	12,502	0.06%
2024/08/29	4	34.43	0	0.00	34.50	4	12,451	0.03%
2024/08/06	4	33.03	4	33.68	33.35	0	15,741	0.00%
2024/07/17	0	0.00	2	35.20	36.50	-2	15,192	-0.01%
2024/07/16	2	34.20	0	0.00	34.40	2	14,673	0.01%
2024/07/11	0	0.00	2	34.60	34.45	-2	14,982	-0.01%
2024/07/10	2	34.00	0	0.00	34.15	2	15,166	0.01%
2024/07/03	0	0.00	12	35.65	36.10	-12	15,032	-0.08%
2024/06/27	10	35.15	0	0.00	35.05	10	14,681	0.07%
2024/06/25	0	0.00	32	37.03	37.60	-32	14,937	-0.21%
2024/06/17	0	0.00	32	36.50	36.25	-32	15,251	-0.21%
2024/06/12	32	37.02	32	36.79	36.55	0	15,971	0.00%
2024/05/08	0	0.00	1	36.60	36.60	-1	13,074	-0.01%
2024/04/29	2	36.28	0	0.00	36.30	2	12,444	0.02%
2024/04/26	0	0.00	2	36.20	36.05	-2	12,280	-0.02%
2024/04/25	2	35.50	0	0.00	35.60	2	12,051	0.02%
2024/04/23	0	0.00	1	36.00	36.00	-1	11,956	-0.01%
2024/04/19	0	0.00	1	35.80	35.30	-1	11,714	-0.01%
2024/04/17	0.1	34.30	0	0.00	34.50	0.1	11,145	0.00%
2024/04/16	1	35.45	0	0.00	34.00	1	11,024	0.01%
2024/04/15	0	0.00	1	36.00	36.20	-1	10,744	-0.01%
2024/03/28	0	0.00	12	36.20	36.25	-12	9,328	-0.13%
2024/03/25	8	34.83	0	0.00	34.85	8	8,951	0.09%
2024/03/22	0	0.00	1	34.55	35.10	-1	8,983	-0.01%
2024/03/21	10	35.10	4	35.05	35.30	6	8,976	0.07%
2024/03/18	0	0.00	6	33.28	33.80	-6	8,308	-0.07%
2024/03/15	0	0.00	8	32.70	33.05	-8	8,052	-0.10%
2024/03/12	0	0.00	2	31.35	31.95	-2	6,891	-0.03%
2024/03/11	0	0.00	2	31.00	31.15	-2	6,621	-0.03%
2024/02/23	15	30.17	0	0.00	30.05	15	6,074	0.25%
2024/02/22	2	30.25	0	0.00	30.15	2	6,115	0.03%
2024/02/20	2	30.30	0	0.00	30.20	2	6,106	0.03%
2024/01/30	0	0.00	2	31.65	31.65	-2	6,058	-0.03%
2023/12/25	2	31.03	0	0.00	30.95	2	6,192	0.03%
2023/12/20	2	31.70	0	0.00	31.85	2	6,134	0.03%
2023/12/18	0	0.00	3	31.65	31.65	-3	5,862	-0.05%
2023/12/13	1	30.80	0	0.00	30.80	1	5,565	0.02%
2023/12/12	1	31.00	2	31.20	31.00	-1	5,676	-0.02%
2023/12/07	0	0.00	2	31.10	30.95	-2	5,673	-0.04%
2023/12/04	0	0.00	4	31.05	31.05	-4	5,650	-0.07%
2023/11/30	5	30.78	0	0.00	30.90	5	5,649	0.09%
2023/11/23	4	30.75	0	0.00	30.80	4	5,573	0.07%
2023/11/15	0	0.00	5	30.35	30.20	-5	5,188	-0.10%
2023/10/13	2	28.80	0	0.00	28.75	2	5,137	0.04%
2023/09/28	2	28.70	0	0.00	28.65	2	5,142	0.04%
2023/09/27	2	28.95	0	0.00	28.90	2	5,025	0.04%
2023/09/15	2	29.35	0	0.00	29.60	2	4,713	0.04%
2023/08/15	0	0.00	0.5	30.55	30.45	-0.5	4,855	-0.01%
2023/07/18	2	30.20	0	0.00	30.55	2	5,260	0.04%
2023/07/05	0	0.00	5	31.55	31.40	-5	5,212	-0.10%
2023/06/30	0	0.00	20	31.80	31.50	-20	5,263	-0.38%
2023/06/21	20	31.80	0	0.00	31.80	20	5,388	0.37%
2023/06/20	20	31.90	20	31.70	31.75	0	5,460	0.00%
2023/05/25	0	0.00	10	32.25	32.00	-10	6,096	-0.16%
2023/05/24	0	0.00	22	32.33	32.40	-22	6,127	-0.36%
2023/05/23	2	32.30	0	0.00	32.30	2	6,206	0.03%
2023/05/22	30	32.60	0	0.00	32.65	30	6,179	0.49%
2023/04/11	0	0.00	2	31.45	31.55	-2	7,057	-0.03%
2023/04/07	0	0.00	3	31.05	31.05	-3	7,014	-0.04%
2023/04/06	2	30.80	0	0.00	30.80	2	7,041	0.03%
2023/03/29	0	0.00	2	30.95	31.25	-2	7,308	-0.03%
2023/03/24	5	30.78	9.1	30.90	30.70	-4.1	7,596	-0.05%
2023/03/16	0	0.00	4	32.15	32.00	-4	7,659	-0.05%
2023/03/10	0	0.00	1	33.20	33.20	-1	7,638	-0.01%
2023/03/07	0	0.00	21.3	34.15	34.20	-21.3	7,917	-0.27%
2023/02/24	0	0.00	10	33.50	33.60	-10	8,245	-0.12%
2023/02/14	0	0.00	3	34.10	34.45	-3	9,966	-0.03%
2023/02/08	0	0.00	10	33.60	33.65	-10	9,816	-0.10%
2023/02/07	0	0.00	2	33.35	33.30	-2	9,814	-0.02%
2023/02/02	0	0.00	2	33.55	33.60	-2	9,742	-0.02%
2023/02/01	0	0.00	15	33.88	33.85	-15	9,620	-0.16%
2023/01/31	0	0.00	5	34.45	34.30	-5	9,490	-0.05%
2023/01/30	10	33.95	0	0.00	34.25	10	9,289	0.11%
2023/01/04	0	0.00	1	34.10	33.95	-1	9,191	-0.01%
2022/12/28	0	0.00	2	33.85	33.80	-2	8,966	-0.02%
2022/12/21	2	33.55	0	0.00	33.40	2	9,109	0.02%
2022/12/20	0	0.00	1	33.40	32.90	-1	9,028	-0.01%
2022/12/19	0	0.00	1	33.30	33.30	-1	8,954	-0.01%
2022/11/23	30	32.45	0	0.00	32.45	30	8,145	0.37%
2022/11/18	0	0.00	2	32.90	32.35	-2	8,015	-0.02%
2022/11/17	0	0.00	1	32.50	32.35	-1	7,835	-0.01%
2022/11/16	1	32.00	5	32.60	32.20	-4	7,714	-0.05%
2022/11/15	0	0.00	2	32.55	32.85	-2	7,443	-0.03%
2022/08/10	1	27.60	0	0.00	27.60	1	8,134	0.01%
2022/08/02	0	0.00	3	26.95	26.85	-3	8,437	-0.04%
2022/07/26	2	27.80	0	0.00	27.85	2	8,303	0.02%
2022/07/21	0	0.00	10	26.04	26.55	-10	7,790	-0.13%
2022/07/04	3	28.70	0	0.00	28.65	3	6,706	0.04%
2022/06/10	2	31.25	0	0.00	31.25	2	6,702	0.03%
2022/06/08	10	32.00	0	0.00	31.90	10	6,718	0.15%
2022/05/26	0	0.00	10	29.25	29.25	-10	6,414	-0.16%
2022/05/25	0	0.00	20	29.13	29.30	-20	6,557	-0.31%
2022/04/01	3	31.55	0	0.00	31.65	3	5,596	0.05%
2022/03/09	1	29.80	0	0.00	30.05	1	5,312	0.02%
2022/03/08	1	30.00	0	0.00	29.85	1	5,272	0.02%
2022/02/24	2	32.35	0	0.00	32.10	2	5,081	0.04%
2022/02/22	1	32.85	0	0.00	32.90	1	5,014	0.02%
2022/02/18	2	33.10	0	0.00	33.10	2	4,989	0.04%
2022/01/17	0	0.00	17	32.60	32.65	-17	4,966	-0.34%
2022/01/11	2	32.20	0	0.00	32.20	2	5,137	0.04%
2021/12/21	20	32.70	0	0.00	32.60	20	5,582	0.36%
2021/12/15	2	32.70	0	0.00	32.70	2	5,722	0.03%
2021/11/18	0	0.00	0.3	34.90	34.95	-0.3	6,019	-0.01%
2021/10/22	3	34.00	0	0.00	33.70	3	6,100	0.05%
2021/10/13	0	0.00	1	32.80	32.35	-1	6,277	-0.02%
2021/10/08	1	33.00	0	0.00	32.90	1	6,333	0.02%
2021/10/01	1	33.45	0	0.00	33.05	1	6,872	0.01%
2021/09/30	0.2	33.75	0	0.00	33.75	0.2	6,902	0.00%
2021/09/24	1	33.85	0	0.00	33.70	1	7,367	0.01%
2021/09/22	1	33.35	0	0.00	33.00	1	7,854	0.01%
2021/09/13	0.4	34.00	0	0.00	34.05	0.4	8,094	0.00%
2021/09/09	1	31.90	0	0.00	32.50	1	8,238	0.01%
2021/09/08	0.2	31.85	0	0.00	31.95	0.2	8,235	0.00%
2021/08/19	1	33.00	0	0.00	32.50	1	10,201	0.01%
2021/08/17	0	0.00	4	33.20	32.70	-4	10,588	-0.04%
2021/08/10	1	34.65	0	0.00	34.60	1	11,612	0.01%
2021/08/03	1	34.95	20	35.00	35.20	-19	12,515	-0.15%
2021/07/28	1	35.60	0	0.00	35.25	1	12,667	0.01%
2021/07/26	30	35.55	0	0.00	35.65	30	13,103	0.23%
2021/07/21	1	36.30	0	0.00	35.90	1	13,726	0.01%
2021/07/09	0	0.00	2	38.65	38.75	-2	14,034	-0.01%
2021/07/06	1	38.00	0	0.00	38.05	1	13,988	0.01%
2021/07/01	8.9	39.25	2	39.80	38.55	6.9	13,949	0.05%
2021/06/30	20	38.51	5	39.35	39.30	15	13,720	0.11%
2021/06/23	15	36.70	0	0.00	36.70	15	13,266	0.11%
2021/06/16	0	0.00	2	36.50	36.50	-2	13,502	-0.01%
2021/06/04	5	38.00	0	0.00	38.05	5	13,859	0.04%
2021/06/03	0	0.00	6.2	38.40	38.50	-6.2	13,728	-0.04%
2021/06/01	0	0.00	5	37.75	37.80	-5	13,625	-0.04%
2021/05/31	5	37.00	0	0.00	37.65	5	13,578	0.04%
2021/05/27	0	0.00	3	38.20	38.35	-3	13,175	-0.02%
2021/05/26	5	37.28	3	37.75	37.80	2	12,960	0.02%
2021/05/25	3	37.00	0	0.00	37.00	3	12,783	0.02%
2021/05/24	0	0.00	15	36.90	36.80	-15	12,634	-0.12%
2021/04/29	0	0.00	5	36.70	35.60	-5	10,561	-0.05%
2021/04/28	10	37.50	0	0.00	37.50	10	10,340	0.10%
2021/04/23	2	35.00	0	0.00	35.00	2	10,138	0.02%
2021/04/21	3	36.20	3	36.35	36.25	0	10,063	0.00%
2021/04/20	2	36.20	0	0.00	36.50	2	10,093	0.02%
2021/04/09	0	0.00	5	34.20	34.15	-5	10,219	-0.05%
2021/04/06	20	33.58	0	0.00	33.40	20	10,212	0.20%
2021/04/01	0	0.00	2	33.20	33.15	-2	10,136	-0.02%
2021/03/31	0	0.00	1	33.05	33.00	-1	10,091	-0.01%
2021/03/25	0	0.00	4	32.25	32.30	-4	9,869	-0.04%
2021/03/16	1	32.85	0	0.00	32.75	1	10,270	0.01%
2021/03/11	0	0.00	1	32.00	32.25	-1	10,357	-0.01%
2021/02/19	10	29.28	1	29.15	29.50	9	12,681	0.07%
2021/01/29	1	28.00	0	0.00	28.00	1	15,437	0.01%
2021/01/27	2	29.00	0	0.00	28.75	2	15,262	0.01%
2021/01/26	10	28.80	0	0.00	28.90	10	15,242	0.07%
2021/01/25	16	28.64	0	0.00	28.70	16	15,197	0.11%
2021/01/20	2	28.65	0	0.00	28.25	2	15,336	0.01%
2021/01/06	0	0.00	0	30.75	30.75	0	14,119	0.00%
2020/12/25	0	0.00	1	30.70	30.75	-1	13,877	-0.01%
2020/12/08	1	31.35	0	0.00	31.35	1	12,666	0.01%
2020/12/07	2	31.10	0	0.00	31.10	2	12,545	0.02%
2020/12/04	0	0.00	2	31.35	31.25	-2	12,476	-0.02%
2020/12/03	10	31.30	0	0.00	31.45	10	12,348	0.08%
2020/12/02	3	30.73	2	31.10	31.00	1	12,121	0.01%
2020/11/30	2	31.50	0	0.00	31.25	2	11,925	0.02%
2020/11/20	0	0.00	2	31.80	31.90	-2	10,402	-0.02%
2020/11/18	0	0.00	4	30.68	31.00	-4	9,627	-0.04%
2020/11/11	3	28.33	0	0.00	28.90	3	8,622	0.03%
2020/11/10	0	0.00	1	27.55	27.70	-1	7,857	-0.01%
2020/10/22	0	0.00	2	26.30	26.20	-2	8,254	-0.02%
2020/10/16	5	26.01	0	0.00	25.95	5	9,119	0.05%
2020/09/30	0	0.00	1	26.50	26.15	-1	10,502	-0.01%
2020/09/22	1	26.85	0	0.00	26.80	1	10,633	0.01%
2020/08/17	0	0.00	10	27.80	28.75	-10	14,127	-0.07%
2020/08/10	2	28.90	2.2	28.69	28.45	-0.2	14,356	0.00%
2020/07/29	3	25.73	5	25.57	26.10	-2	14,649	-0.01%
2020/07/28	2	26.50	0	0.00	26.50	2	14,507	0.01%
2020/07/24	0	0.00	2	29.45	29.30	-2	13,863	-0.01%
2020/07/22	0	0.00	1	29.80	29.85	-1	13,793	-0.01%
2020/07/21	2	29.35	0	0.00	29.45	2	13,754	0.01%
2020/07/17	5	30.10	0	0.00	29.70	5	13,678	0.04%
2020/07/03	0	0.00	100	29.00	29.00	-100	12,833	-0.78%
2020/06/23	0	0.00	2	29.15	29.10	-2	13,239	-0.02%
2020/06/22	0	0.00	3	29.10	29.00	-3	13,282	-0.02%
2020/06/18	3	28.65	0	0.00	28.75	3	12,899	0.02%
2020/06/17	0	0.00	4	29.10	28.95	-4	12,936	-0.03%
2020/06/16	0	0.00	14	29.05	29.05	-14	13,131	-0.11%
2020/06/15	0	0.00	5	28.30	28.30	-5	13,300	-0.04%
2020/06/12	0	0.00	3	28.45	28.90	-3	13,353	-0.02%
2020/06/10	1	30.10	0	0.00	30.25	1	13,319	0.01%
2020/06/08	1	29.60	0	0.00	30.40	1	13,595	0.01%
2020/06/04	10	30.35	0	0.00	30.15	10	13,406	0.07%
2020/05/27	1	30.75	1	29.80	29.65	0	12,217	0.00%
2020/05/26	110	28.77	0	0.00	29.60	110	11,611	0.95%	大買/鉅額交易
2020/05/25	0	0.00	4	27.30	27.50	-4	11,047	-0.04%
2020/05/15	2	26.60	0	0.00	26.65	2	10,262	0.02%
2020/05/14	4	26.88	0	0.00	26.95	4	10,183	0.04%
2020/05/12	0	0.00	1	27.75	27.75	-1	9,962	-0.01%
2020/05/11	5	28.26	0	0.00	28.10	5	9,872	0.05%
2020/04/06	0	0.00	2	26.40	26.30	-2	7,780	-0.03%
2020/03/30	0	0.00	2	26.30	26.40	-2	7,222	-0.03%
2020/03/25	0	0.00	13	25.41	25.20	-13	6,976	-0.19%
2020/03/20	0	0.00	4	25.13	23.35	-4	6,717	-0.06%
2020/03/19	20	22.90	0	0.00	22.90	20	6,479	0.31%
2020/03/18	4	25.90	0	0.00	25.40	4	6,255	0.06%
2020/03/17	7	26.91	0	0.00	26.50	7	6,094	0.11%
2020/03/13	11	27.34	1	27.35	28.30	10	5,764	0.17%
2020/03/12	1	31.30	0	0.00	30.05	1	5,442	0.02%
2020/03/09	4	32.25	0	0.00	32.05	4	5,207	0.08%
2020/03/02	0	0.00	1	33.05	33.05	-1	5,006	-0.02%
2020/02/12	0	0.00	4	34.95	34.90	-4	5,297	-0.08%
2020/02/11	0	0.00	6	34.90	34.85	-6	5,271	-0.11%
2020/02/05	1	34.50	0	0.00	34.55	1	5,262	0.02%
2020/02/03	3	33.50	0	0.00	34.55	3	5,271	0.06%
2020/01/30	6	36.60	2	35.30	35.20	4	5,193	0.08%
2020/01/15	5	38.90	0	0.00	38.90	5	5,171	0.10%
2019/12/20	0	0.00	5	39.80	40.20	-5	6,646	-0.08%
2019/12/13	5	39.10	0	0.00	39.10	5	6,600	0.08%
2019/11/27	0	0.00	15	40.75	40.70	-15	6,840	-0.22%
2019/11/19	3	40.35	3	40.45	40.45	0	6,856	0.00%
2019/11/18	4	40.66	1	40.35	40.35	3	6,888	0.04%
2019/11/15	10	41.17	0	0.00	41.05	10	6,792	0.15%
2019/11/14	5	41.85	0	0.00	41.85	5	6,641	0.08%
2019/11/05	6	41.26	0	0.00	41.45	6	6,631	0.09%
2019/11/04	0	0.00	5	41.95	41.65	-5	6,607	-0.08%
2019/11/01	20	41.48	0	0.00	41.55	20	6,568	0.30%
2019/10/29	1	39.90	0	0.00	40.15	1	6,528	0.02%
2019/10/25	1	40.15	0	0.00	40.30	1	6,498	0.02%
2019/10/22	5	40.80	0	0.00	41.20	5	6,504	0.08%
2019/10/17	0	0.00	8	40.90	40.75	-8	6,125	-0.13%
2019/10/02	0	0.00	1	39.70	39.75	-1	5,831	-0.02%
2019/09/27	0	0.00	2	39.75	39.75	-2	5,821	-0.03%
2019/09/26	2	39.75	1	39.75	39.80	1	5,823	0.02%
2019/09/06	0	0.00	1	39.70	39.70	-1	5,962	-0.02%
2019/09/04	0	0.00	6	39.38	39.45	-6	5,899	-0.10%
2019/08/29	0	0.00	5	38.40	38.55	-5	5,852	-0.09%
2019/08/27	5	37.90	0	0.00	37.90	5	5,897	0.08%
2019/08/20	0	0.00	5	38.10	38.15	-5	5,876	-0.09%
2019/08/13	5	37.05	0	0.00	36.95	5	5,911	0.08%
2019/07/24	1	39.50	0	0.00	39.45	1	5,867	0.02%
2019/07/08	0.3	37.90	0	0.00	37.85	0.3	5,665	0.01%
2019/07/04	0	0.00	5	39.15	39.15	-5	5,645	-0.09%
2019/06/26	0	0.00	2.6	38.80	38.60	-2.6	5,617	-0.05%
2019/06/25	0	0.00	1	38.20	38.05	-1	5,658	-0.02%
2019/06/21	0	0.00	2	38.15	38.20	-2	5,794	-0.03%
2019/06/04	0	0.00	3	36.50	36.50	-3	5,637	-0.05%
2019/05/28	3	35.70	0	0.00	35.75	3	5,732	0.05%
2019/05/22	3	35.90	0	0.00	36.05	3	5,702	0.05%
2019/04/23	1	37.80	0	0.00	37.50	1	5,959	0.02%
2019/04/19	0	0.00	0.1	37.35	37.35	-0.1	5,960	0.00%
2019/03/22	5	38.10	0	0.00	38.25	5	5,056	0.10%
2019/03/15	0	0.00	1	39.05	39.25	-1	5,418	-0.02%
2019/02/26	0	0.00	5	38.00	38.00	-5	5,283	-0.09%
2019/01/30	0	0.00	2	36.80	36.80	-2	4,869	-0.04%
2019/01/29	2	36.25	2	36.35	36.55	0	4,729	0.00%
2019/01/25	0	0.00	5	36.40	36.05	-5	4,649	-0.11%
2019/01/04	0	0.00	1	33.40	33.40	-1	4,153	-0.02%
2019/01/02	5	32.20	0	0.00	32.20	5	4,289	0.12%
2018/12/26	0	0.00	2	31.95	31.70	-2	4,368	-0.05%
2018/12/18	0	0.00	5	32.75	32.60	-5	4,586	-0.11%
2018/12/10	5	32.10	0	0.00	31.90	5	4,321	0.12%
2018/12/04	0	0.00	15	34.20	34.10	-15	4,271	-0.35%
2018/12/03	0	0.00	5	34.05	34.15	-5	4,199	-0.12%
2018/11/21	0	0.00	2	33.60	33.70	-2	4,046	-0.05%
2018/11/20	2	33.55	0	0.00	33.65	2	4,013	0.05%
2018/10/12	0	0.00	1	29.20	29.80	-1	4,583	-0.02%
2018/10/05	1	31.30	0	0.00	31.50	1	4,599	0.02%
2018/09/06	1	32.85	0	0.00	32.80	1	5,582	0.02%
2018/09/05	1	33.35	1	33.20	32.75	0	5,587	0.00%
2018/08/30	0	0.00	3	33.70	33.80	-3	5,654	-0.05%
2018/08/27	15	33.60	0	0.00	33.75	15	5,967	0.25%
2018/08/17	3	32.60	0	0.00	32.30	3	6,056	0.05%
2018/07/31	3	33.65	0	0.00	33.65	3	6,379	0.05%
2018/07/30	5	33.80	0	0.00	33.95	5	6,189	0.08%
2018/07/25	0	0.00	3	34.60	34.75	-3	6,009	-0.05%
2018/07/19	3	34.10	3	34.55	34.30	0	5,994	0.00%
2018/07/13	3	33.75	0	0.00	33.80	3	5,966	0.05%
2018/07/12	0	0.00	3	34.20	34.15	-3	6,068	-0.05%
2018/07/11	3	33.30	0	0.00	33.45	3	6,201	0.05%
2018/07/06	1	33.00	2	33.25	33.05	-1	6,340	-0.02%
2018/07/05	6	35.68	6	35.70	35.50	0	6,280	0.00%
2018/06/27	2	34.85	0	0.00	34.55	2	6,175	0.03%
2018/06/26	3	34.95	0	0.00	34.90	3	6,038	0.05%
2018/06/15	3	36.70	0	0.00	36.40	3	5,329	0.06%
2018/06/06	0	0.00	3	37.55	37.40	-3	5,346	-0.06%
2018/06/05	3	36.45	0	0.00	36.45	3	5,277	0.06%
2018/05/22	0	0.00	1	36.75	36.35	-1	5,135	-0.02%
2018/05/21	2	36.85	0	0.00	36.70	2	5,187	0.04%
2018/05/02	0	0.00	3	37.55	37.65	-3	5,394	-0.06%
2018/04/24	1	36.55	0	0.00	36.50	1	5,568	0.02%
2018/04/23	3	36.60	0	0.00	36.60	3	5,576	0.05%
2018/03/31	0	0.00	2	39.35	39.40	-2	4,828	-0.04%
2018/03/30	0	0.00	3	38.75	39.00	-3	4,794	-0.06%
2018/03/29	5	38.80	3	38.75	38.70	2	4,773	0.04%
2018/03/28	0	0.00	3	38.45	38.50	-3	4,730	-0.06%
2018/03/23	0	0.00	4	37.88	37.95	-4	4,797	-0.08%
2018/01/22	0	0.00	5	39.08	38.95	-5	3,841	-0.13%
2018/01/17	0	0.00	3	38.88	39.00	-3	3,737	-0.08%
2018/01/08	0	0.00	1	38.05	38.30	-1	3,779	-0.03%
2018/01/04	2	37.95	1	37.85	37.95	1	3,749	0.03%
2018/01/03	2	38.10	0	0.00	38.20	2	3,806	0.05%
2018/01/02	2	38.20	0	0.00	38.20	2	3,800	0.05%