台達化 (1309)-致和-高雄券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.50
漲跌
▲0.10
漲幅
+0.65%
成交量
543張
產業
上市塑膠類股
519人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	15.45	15.35	-1	729	-0.14%
2024/06/06	1	15.15	0	0.00	15.05	1	730	0.14%
2024/05/30	0	0.00	1	16.10	15.95	-1	742	-0.13%
2024/05/27	0	0.00	29.6	15.27	15.45	-29.6	725	-4.09%
2024/05/15	0	0.00	0.3	15.60	15.70	-0.3	696	-0.04%
2024/05/10	1	15.15	0	0.00	15.25	1	650	0.15%
2024/05/02	0	0.00	1	15.25	15.40	-1	695	-0.14%
2024/04/15	0	0.00	1	16.00	15.80	-1	707	-0.14%
2024/03/18	1	15.00	0	0.00	15.25	1	686	0.15%
2024/03/11	1	15.40	0	0.00	15.45	1	666	0.15%
2024/03/04	5	16.50	0	0.00	16.35	5	635	0.79%
2023/08/15	0	0.00	3	17.95	17.85	-3	627	-0.48%
2023/07/25	3	19.65	0	0.00	19.70	3	512	0.59%
2023/07/11	0.6	19.90	0	0.00	19.95	0.6	495	0.12%
2023/07/07	0.2	19.85	0	0.00	19.65	0.2	502	0.04%
2023/03/16	0	0.00	4.5	21.28	21.25	-4.5	1,260	-0.35%
2023/03/09	1	22.90	0	0.00	22.90	1	1,428	0.07%
2023/03/01	0	0.00	1	22.75	22.60	-1	1,598	-0.06%
2023/02/24	1	22.80	0	0.00	23.10	1	1,596	0.06%
2023/02/20	1	23.15	1	23.00	23.15	0	1,592	0.00%
2023/02/16	1	22.40	0	0.00	22.40	1	1,604	0.06%
2023/02/09	1	22.90	0	0.00	22.80	1	1,576	0.06%
2023/02/01	0	0.00	1	23.00	23.40	-1	1,475	-0.07%
2022/12/23	2	22.00	2	22.20	22.20	0	1,262	0.00%
2022/12/20	0	0.00	1	21.60	21.05	-1	1,242	-0.08%
2022/12/16	1	22.10	0	0.00	21.90	1	1,206	0.08%
2022/12/15	1	23.35	2	22.75	22.90	-1	1,168	-0.09%
2022/12/05	0	0.00	2	22.55	22.35	-2	950	-0.21%
2022/12/02	0	0.00	10	22.05	22.25	-10	919	-1.09%
2022/12/01	1	21.85	0	0.00	22.25	1	891	0.11%
2022/11/30	0	0.00	1	20.80	22.25	-1	766	-0.13%
2022/11/23	13	19.79	0	0.00	19.80	13	525	2.48%
2022/10/13	2	18.80	0	0.00	18.80	2	631	0.32%
2022/07/22	0.6	28.14	0	0.00	28.05	0.6	553	0.12%
2022/07/21	0.1	28.15	0	0.00	28.05	0.1	566	0.01%
2022/07/15	1	27.00	0	0.00	27.00	1	572	0.17%
2022/07/11	0.8	29.60	0	0.00	26.80	0.8	569	0.14%
2022/06/30	1	27.75	0	0.00	27.80	1	589	0.17%
2022/05/20	1	28.35	0	0.00	28.65	1	893	0.11%
2022/03/16	1	33.55	0	0.00	33.50	1	957	0.10%
2022/03/15	1	34.00	0	0.00	33.95	1	944	0.11%
2022/03/14	5	34.20	2.5	34.12	34.40	2.5	936	0.27%
2022/02/11	0	0.00	1	34.20	34.10	-1	1,028	-0.10%
2022/01/18	3	33.70	0	0.00	33.50	3	1,240	0.24%
2021/12/30	2	34.43	0	0.00	34.55	2	1,447	0.14%
2021/12/08	1	34.25	0	0.00	34.25	1	2,541	0.04%
2021/11/29	1	33.95	0	0.00	34.00	1	2,861	0.03%
2021/11/15	2	34.90	0	0.00	34.75	2	3,372	0.06%
2021/10/22	0.9	35.50	0	0.00	35.35	0.9	3,761	0.02%
2021/10/12	1	36.55	0	0.00	36.45	1	3,952	0.03%
2021/10/08	1	36.55	0	0.00	36.35	1	3,984	0.03%
2021/10/05	1	35.30	0	0.00	36.10	1	4,150	0.02%
2021/10/04	3	37.20	0	0.00	35.60	3	4,155	0.07%
2021/10/01	2	37.90	0	0.00	37.30	2	4,171	0.05%
2021/09/29	0	0.00	6	40.50	39.05	-6	4,443	-0.14%
2021/09/24	0	0.00	3	39.05	38.70	-3	6,789	-0.04%
2021/09/23	0	0.00	3	38.00	38.40	-3	6,843	-0.04%
2021/09/22	3	37.55	0	0.00	37.20	3	6,992	0.04%
2021/09/16	0	0.00	6	39.03	38.55	-6	7,213	-0.08%
2021/09/15	0	0.00	1	37.70	37.55	-1	7,101	-0.01%
2021/09/13	1	37.20	0	0.00	37.35	1	7,382	0.01%
2021/09/06	2	36.93	0	0.00	36.50	2	7,650	0.03%
2021/09/03	1	38.35	0	0.00	38.20	1	7,590	0.01%
2021/09/02	12	38.45	1	38.40	38.25	11	7,636	0.14%
2021/09/01	2	45.15	2	44.70	44.95	0	7,560	0.00%
2021/08/31	0	0.00	1	45.20	45.30	-1	7,477	-0.01%
2021/08/30	0	0.00	1	44.45	44.45	-1	7,440	-0.01%
2021/08/27	1	44.30	3	44.47	44.50	-2	7,490	-0.03%
2021/08/23	0	0.00	1	42.40	42.40	-1	8,107	-0.01%
2021/08/19	1	41.35	1	40.80	40.80	0	8,214	0.00%
2021/08/16	4	42.23	0	0.00	41.55	4	8,631	0.05%
2021/08/11	1	43.25	0	0.00	42.95	1	8,954	0.01%
2021/08/06	0	0.00	4	45.43	45.50	-4	9,222	-0.04%
2021/08/05	0	0.00	2	44.33	44.45	-2	9,236	-0.02%
2021/08/04	0	0.00	2	43.50	43.60	-2	9,358	-0.02%
2021/08/03	1	43.25	0	0.00	43.25	1	9,481	0.01%
2021/08/02	1	43.35	1	43.60	43.55	0	9,557	0.00%
2021/07/30	2	43.55	1	43.70	43.20	1	9,841	0.01%
2021/07/28	0	0.00	1	43.15	43.10	-1	10,160	-0.01%
2021/07/27	2	43.70	2	43.78	43.55	0	10,340	0.00%
2021/07/23	2	44.10	2	44.00	44.25	0	10,673	0.00%
2021/07/22	1	43.20	0	0.00	43.25	1	10,715	0.01%
2021/07/21	2	43.48	0	0.00	43.25	2	10,798	0.02%
2021/07/20	6	44.36	4	44.10	44.20	2	10,879	0.02%
2021/07/19	0	0.00	1	45.20	45.20	-1	11,104	-0.01%
2021/07/16	1	44.85	0	0.00	44.85	1	11,507	0.01%
2021/07/15	0	0.00	2	44.90	45.25	-2	11,722	-0.02%
2021/07/14	5	43.97	2	44.15	43.90	3	12,111	0.02%
2021/07/13	2	44.50	0	0.00	44.30	2	12,726	0.02%
2021/07/12	3	44.75	0	0.00	44.80	3	13,355	0.02%
2021/07/08	2	45.00	0	0.00	45.10	2	13,983	0.01%
2021/07/07	4	44.86	1	45.05	45.05	3	14,448	0.02%
2021/07/06	3	45.47	2	45.95	45.95	1	14,783	0.01%
2021/07/05	4	46.56	1	46.15	46.05	3	14,956	0.02%
2021/07/02	14	49.26	11	48.50	45.80	3	14,776	0.02%
2021/07/01	1	46.40	5	47.39	47.95	-4	13,110	-0.03%
2021/06/30	2	43.40	11	43.80	43.60	-9	12,576	-0.07%
2021/06/28	3	43.17	0	0.00	44.00	3	12,482	0.02%
2021/06/24	0	0.00	3	42.05	42.30	-3	12,493	-0.02%
2021/06/23	1	41.00	0	0.00	41.00	1	12,553	0.01%
2021/06/22	2	41.30	2	42.60	41.30	0	12,765	0.00%
2021/06/18	2	42.05	0	0.00	42.10	2	12,841	0.02%
2021/06/17	2	42.80	0	0.00	42.85	2	12,901	0.02%
2021/06/16	11	43.60	1	42.50	42.70	10	12,972	0.08%
2021/06/08	1	43.20	0	0.00	42.90	1	14,453	0.01%
2021/06/07	0	0.00	1	43.40	43.50	-1	15,409	-0.01%
2021/06/02	0	0.00	4	44.30	42.95	-4	19,276	-0.02%
2021/05/31	3	41.38	0	0.00	41.35	3	19,651	0.02%
2021/05/25	3	41.63	1	41.45	41.05	2	19,722	0.01%
2021/05/18	0	0.00	1	35.95	37.20	-1	20,055	0.00%
2021/05/17	1	35.00	1	34.75	34.75	0	20,042	0.00%
2021/05/14	1	38.00	0	0.00	38.50	1	19,952	0.01%
2021/05/12	4	39.10	0	0.00	39.55	4	19,811	0.02%
2021/05/10	0	0.00	1	43.45	44.10	-1	19,588	-0.01%
2021/05/07	9	42.83	10	41.50	43.50	-1	19,564	-0.01%
2021/05/06	14	44.95	0	0.00	44.75	14	19,289	0.07%
2021/05/04	3	45.50	2	44.10	44.50	1	19,092	0.01%
2021/04/28	0	0.00	5	48.15	47.95	-5	18,963	-0.03%
2021/04/23	7	47.62	2	47.70	47.15	5	19,083	0.03%
2021/04/22	2	51.45	0	0.00	48.80	2	19,032	0.01%
2021/04/20	2	50.20	0	0.00	49.65	2	18,570	0.01%
2021/04/19	17	52.05	17	53.98	52.40	0	18,325	0.00%
2021/04/16	10	48.45	5	47.30	50.00	5	17,763	0.03%
2021/04/15	5	46.10	0	0.00	46.10	5	17,245	0.03%
2021/04/14	4	45.03	0	0.00	45.05	4	17,195	0.02%
2021/04/13	6	47.15	0	0.00	46.30	6	17,161	0.03%
2021/04/12	0	0.00	1	48.50	48.60	-1	16,923	-0.01%
2021/03/31	10	43.70	10	43.15	43.15	0	18,518	0.00%
2021/03/29	0	0.00	5	43.40	42.85	-5	20,121	-0.02%
2021/03/26	6	42.25	0	0.00	42.80	6	20,874	0.03%
2021/03/25	43	43.21	40	42.73	42.00	3	21,007	0.01%
2021/03/24	1	42.75	1	42.35	42.35	0	20,771	0.00%
2021/03/23	2	41.95	0	0.00	42.45	2	20,744	0.01%
2021/03/18	0	0.00	7	42.03	42.45	-7	20,759	-0.03%
2021/03/17	7	41.35	0	0.00	42.20	7	20,780	0.03%
2021/03/16	2	42.30	0	0.00	41.50	2	21,092	0.01%
2021/03/15	50	43.80	52	44.06	43.55	-2	20,709	-0.01%
2021/03/12	4	42.95	8	43.51	44.05	-4	20,462	-0.02%
2021/03/11	6	42.47	5	42.59	42.80	1	20,261	0.00%
2021/03/10	51	40.13	54	41.23	42.80	-3	19,780	-0.02%
2021/03/09	8	39.94	2	40.30	40.05	6	18,868	0.03%
2021/03/08	1	38.00	4	38.70	39.15	-3	16,896	-0.02%
2021/03/04	0	0.00	6.3	35.77	35.75	-6.3	15,661	-0.04%
2021/03/03	0	0.00	1	35.15	34.85	-1	15,419	-0.01%
2021/02/25	0	0.00	3.4	34.45	34.95	-3.4	15,845	-0.02%
2021/02/24	1	34.50	0	0.00	34.25	1	16,025	0.01%
2021/02/22	1	34.45	0	0.00	34.55	1	15,792	0.01%
2021/02/18	1	35.00	0	0.00	34.70	1	16,013	0.01%
2021/02/17	0	0.00	5	32.15	32.15	-5	16,180	-0.03%
2021/02/03	0	0.00	7	31.15	31.15	-7	16,650	-0.04%
2021/02/01	0	0.00	2	30.65	30.50	-2	17,210	-0.01%
2021/01/29	2	30.05	0	0.00	29.70	2	17,497	0.01%
2021/01/28	0	0.00	3	30.70	30.40	-3	17,756	-0.02%
2021/01/27	0	0.00	4	31.10	31.00	-4	18,551	-0.02%
2021/01/25	13	31.95	0	0.00	31.95	13	19,041	0.07%
2021/01/22	15	31.06	3	30.83	31.35	12	19,237	0.06%
2021/01/20	2	30.58	0	0.00	29.50	2	20,497	0.01%
2021/01/19	0	0.00	1	31.80	31.15	-1	21,554	0.00%
2021/01/18	1	30.70	0	0.00	31.10	1	21,810	0.00%
2021/01/12	0	0.00	5	33.40	33.35	-5	22,187	-0.02%
2021/01/11	5	35.05	0	0.00	34.60	5	22,140	0.02%
2021/01/08	5	34.80	0	0.00	34.25	5	22,440	0.02%
2021/01/07	17	36.01	15	35.30	35.30	2	22,733	0.01%
2021/01/06	1	36.50	0	0.00	35.65	1	23,222	0.00%
2021/01/05	1	37.80	6	38.45	37.50	-5	23,857	-0.02%
2021/01/04	1	38.95	1	39.25	38.65	0	23,689	0.00%
2020/12/31	17	37.93	10	38.85	38.95	7	23,450	0.03%
2020/12/30	14	37.96	19	37.88	37.25	-5	23,107	-0.02%
2020/12/29	0	0.00	3	36.70	36.45	-3	22,535	-0.01%
2020/12/28	1	36.90	1	37.35	36.35	0	22,158	0.00%
2020/12/25	0	0.00	5	36.35	36.35	-5	21,785	-0.02%
2020/12/24	0	0.00	1	35.25	35.15	-1	21,474	0.00%
2020/12/23	6	35.23	0	0.00	33.45	6	21,076	0.03%
2020/12/22	0	0.00	5	34.30	34.50	-5	20,146	-0.02%
2020/12/21	5	32.10	5	33.10	32.85	0	19,372	0.00%
2020/12/16	0	0.00	4	32.50	32.40	-4	19,657	-0.02%
2020/12/15	0	0.00	2	31.60	31.75	-2	19,818	-0.01%
2020/12/14	0	0.00	1	31.65	32.30	-1	20,338	0.00%
2020/12/11	3	32.25	3	31.50	31.60	0	20,449	0.00%
2020/12/10	7	32.91	1	33.40	32.15	6	20,635	0.03%
2020/12/08	10	33.00	10	32.55	32.55	0	21,037	0.00%
2020/12/07	11	33.82	15	33.00	32.70	-4	21,583	-0.02%
2020/12/04	3	33.70	0	0.00	33.50	3	22,154	0.01%
2020/12/03	0	0.00	1	31.60	31.25	-1	22,303	0.00%
2020/12/01	1	32.50	0	0.00	32.20	1	22,176	0.00%
2020/11/30	5	32.95	0	0.00	32.65	5	22,216	0.02%
2020/11/27	0	0.00	5	32.30	32.30	-5	22,515	-0.02%
2020/11/26	5	33.05	0	0.00	32.55	5	22,535	0.02%
2020/11/25	0	0.00	5	32.51	32.45	-5	22,549	-0.02%
2020/11/24	1	31.70	0	0.00	31.75	1	22,380	0.00%
2020/11/23	9	31.62	2	31.70	32.20	7	22,259	0.03%
2020/11/18	10	30.85	10	30.55	31.00	0	22,779	0.00%
2020/11/17	0	0.00	31	30.29	30.20	-31	22,730	-0.14%
2020/11/16	37	29.66	0	0.00	29.75	37	22,701	0.16%
2020/11/13	0	0.00	1	31.70	31.20	-1	22,305	0.00%
2020/11/12	1	30.80	0	0.00	30.95	1	22,659	0.00%
2020/11/11	0	0.00	2	31.15	31.80	-2	22,773	-0.01%
2020/11/10	5	31.26	1	32.20	30.90	4	22,724	0.02%
2020/11/09	1	30.75	0	0.00	31.25	1	22,511	0.00%
2020/11/06	0	0.00	2	32.10	31.35	-2	22,379	-0.01%
2020/11/05	2	32.43	1	32.00	31.75	1	22,172	0.00%
2020/11/04	4	33.38	2	33.05	33.10	2	22,075	0.01%
2020/11/03	1	32.25	1	33.15	33.60	0	21,318	0.00%
2020/11/02	0	0.00	1	31.95	31.60	-1	21,087	0.00%
2020/10/30	1	32.75	0	0.00	32.50	1	20,961	0.00%
2020/10/29	5	33.52	5.1	33.56	33.85	-0.1	20,766	0.00%
2020/10/28	20	34.71	19	33.31	33.20	1	20,324	0.00%
2020/10/27	1	33.15	4.3	34.20	34.65	-3.3	19,278	-0.02%
2020/10/26	0	0.00	1	32.00	31.50	-1	18,207	-0.01%
2020/10/23	0	0.00	1	31.35	30.90	-1	17,997	-0.01%
2020/10/22	21	31.13	20	30.45	30.45	1	17,960	0.01%
2020/10/21	0	0.00	5	30.35	30.95	-5	17,730	-0.03%
2020/10/20	0	0.00	1	31.15	30.45	-1	17,517	-0.01%
2020/10/19	4	30.13	3	30.60	31.45	1	17,430	0.01%
2020/10/16	5	31.33	5	31.64	30.10	0	17,344	0.00%
2020/10/15	3	31.85	0	0.00	30.90	3	17,050	0.02%
2020/10/14	3	29.45	4	29.74	31.95	-1	16,593	-0.01%
2020/10/13	2	29.78	2	29.18	29.55	0	15,906	0.00%
2020/10/06	3	28.40	3	28.65	28.40	0	14,839	0.00%
2020/09/28	10	26.70	10	27.30	27.50	0	15,472	0.00%
2020/09/25	27	28.24	29	26.00	26.40	-2	15,419	-0.01%
2020/09/24	2	27.88	1	28.05	27.70	1	15,135	0.01%
2020/09/21	6	29.34	2	29.75	29.10	4	14,664	0.03%
2020/09/18	1	31.05	0	0.00	31.00	1	14,332	0.01%
2020/09/17	12	32.19	10	32.40	31.95	2	14,149	0.01%
2020/09/09	1.4	29.63	1.8	30.02	30.55	-0.4	12,076	0.00%
2020/09/01	0	0.00	5.3	22.20	22.30	-5.3	10,304	-0.05%
2020/08/26	0	0.00	10	21.55	21.75	-10	10,515	-0.10%
2020/08/25	32	22.55	32	22.59	22.10	0	10,587	0.00%
2020/08/20	0	0.00	5	19.90	20.00	-5	9,935	-0.05%
2020/08/19	0	0.00	30	20.55	20.65	-30	9,834	-0.31%
2020/08/18	21	21.24	11	21.12	21.00	10	10,016	0.10%
2020/08/13	30	19.10	0	0.00	18.45	30	9,558	0.31%
2020/08/10	15	18.35	15	18.32	18.10	0	9,579	0.00%
2020/08/05	0	0.00	10	16.65	16.95	-10	9,189	-0.11%
2020/08/04	0	0.00	10	16.00	16.40	-10	9,082	-0.11%
2020/07/29	0	0.00	2	15.50	15.50	-2	8,733	-0.02%
2020/07/27	2	15.30	0	0.00	15.20	2	8,421	0.02%
2020/07/23	0	0.00	7	16.06	16.20	-7	8,300	-0.08%
2020/07/22	2	16.00	0	0.00	16.20	2	8,190	0.02%
2020/07/21	0	0.00	4	16.50	16.40	-4	8,117	-0.05%
2020/07/15	10	16.10	16	15.87	15.80	-6	7,769	-0.08%
2020/07/13	0	0.00	1	15.60	16.25	-1	7,662	-0.01%
2020/07/09	2	16.00	0	0.00	15.75	2	7,460	0.03%
2020/07/08	52	16.99	51	16.52	16.60	1	7,293	0.01%
2020/07/07	50	15.57	85	16.28	16.60	-35	6,812	-0.51%
2020/06/24	5	14.50	0	0.00	14.70	5	6,128	0.08%
2020/06/23	10	14.70	10	14.85	14.60	0	6,037	0.00%
2020/06/22	10	14.70	10	15.20	15.65	0	5,756	0.00%
2020/06/18	15	14.85	0	0.00	14.55	15	5,392	0.28%
2020/06/17	12	14.88	0	0.00	14.95	12	5,335	0.22%
2020/06/15	4	14.60	0	0.00	14.30	4	5,135	0.08%
2020/06/08	3	15.20	0	0.00	15.10	3	4,639	0.06%
2020/06/05	1	15.20	0	0.00	15.30	1	4,480	0.02%
2020/06/04	3	14.70	2	14.60	14.60	1	4,284	0.02%
2020/06/03	0	0.00	5	15.15	15.10	-5	4,092	-0.12%
2020/06/01	3	13.80	0	0.00	13.90	3	3,625	0.08%
2020/05/29	20	13.20	30.1	13.56	13.85	-10.1	3,439	-0.29%
2020/05/28	2	13.20	0	0.00	13.40	2	3,164	0.06%
2020/05/26	0	0.00	49	12.88	12.85	-49	2,919	-1.68%
2020/05/25	6	12.73	0	0.00	12.75	6	2,767	0.22%
2020/05/22	0	0.00	2	12.25	12.35	-2	2,415	-0.08%
2020/05/21	20	12.35	8	12.25	12.35	12	2,298	0.52%
2020/05/20	28	11.80	23	12.26	12.30	5	2,124	0.24%
2020/05/19	0	0.00	18	11.62	11.65	-18	1,713	-1.05%
2020/05/18	22	10.85	20	10.60	10.60	2	1,430	0.14%
2020/05/15	0	0.00	9	10.70	10.80	-9	1,354	-0.66%
2020/05/13	0	0.00	10	10.15	10.40	-10	1,168	-0.86%
2020/05/08	10	10.10	0	0.00	10.05	10	1,096	0.91%
2020/05/07	10	9.91	0	0.00	10.10	10	1,076	0.93%
2020/04/29	0	0.00	10	9.57	9.63	-10	1,023	-0.98%
2020/04/27	10	9.44	0	0.00	9.43	10	1,039	0.96%
2020/04/15	10	9.25	0	0.00	9.17	10	1,001	1.00%
2020/04/13	0	0.00	3	9.08	9.12	-3	1,018	-0.29%
2020/04/08	3	8.54	0	0.00	8.52	3	1,071	0.28%
2020/03/16	0	0.00	20	8.11	8.01	-20	1,013	-1.97%
2020/03/11	0	0.00	8	9.38	9.26	-8	944	-0.85%
2020/03/06	0	0.00	4	9.65	9.62	-4	932	-0.43%
2020/02/18	4	9.54	0	0.00	9.54	4	938	0.43%
2020/02/04	20	9.92	0	0.00	9.92	20	1,003	1.99%
2020/01/17	10	10.78	0	0.00	10.80	10	930	1.07%
2020/01/16	7	10.86	0	0.00	10.85	7	937	0.75%
2020/01/03	0	0.00	10	11.55	11.60	-10	909	-1.10%
2019/12/17	0	0.00	4	11.35	11.30	-4	1,099	-0.36%
2019/12/13	0	0.00	5	10.95	10.90	-5	1,315	-0.38%
2019/12/12	0	0.00	5	10.90	10.85	-5	1,440	-0.35%
2019/12/10	2	10.85	0	0.00	10.85	2	1,883	0.11%
2019/12/09	2	10.90	0	0.00	10.80	2	1,891	0.11%
2019/12/03	0	0.00	5	10.70	10.70	-5	1,933	-0.26%
2019/11/27	5	10.85	0	0.00	10.85	5	2,009	0.25%
2019/11/11	0	0.00	5	11.20	11.20	-5	2,115	-0.24%
2019/11/08	0	0.00	1	11.45	11.45	-1	2,099	-0.05%
2019/11/06	10	11.40	0	0.00	11.40	10	2,086	0.48%
2019/10/18	10	11.25	0	0.00	11.40	10	2,069	0.48%
2019/09/23	5	11.75	2	11.70	11.65	3	1,933	0.16%
2019/09/19	12	12.26	0.3	11.95	11.95	11.7	1,839	0.64%
2019/09/18	60	12.23	60	12.32	12.35	0	1,765	0.00%
2019/09/17	0	0.00	40.1	11.90	12.00	-40.1	1,591	-2.52%
2019/09/04	20	11.15	0	0.00	11.10	20	950	2.10%
2019/07/01	0	0.00	2	10.75	10.65	-2	1,392	-0.14%
2019/06/28	3	10.60	0	0.00	10.65	3	1,385	0.22%
2019/06/27	10	10.80	1	10.75	10.70	9	1,393	0.65%
2019/06/25	10	10.75	0	0.00	10.55	10	1,387	0.72%
2019/05/15	0	0.00	1	10.65	10.65	-1	942	-0.11%
2019/04/29	0	0.00	2	10.35	10.30	-2	844	-0.24%
2019/04/24	2	10.35	0	0.00	10.30	2	843	0.24%
2019/02/13	0	0.00	7	10.10	10.35	-7	914	-0.77%
2019/02/11	2	10.00	0	0.00	9.93	2	910	0.22%
2019/01/29	0	0.00	1	9.97	9.94	-1	917	-0.11%
2019/01/28	0	0.00	1	10.00	10.05	-1	920	-0.11%
2019/01/23	1	9.93	0	0.00	9.92	1	952	0.10%
2019/01/21	1	9.99	0	0.00	10.10	1	979	0.10%
2019/01/18	0	0.00	1	9.98	9.98	-1	994	-0.10%
2019/01/17	1	9.92	0	0.00	9.92	1	1,054	0.09%
2019/01/15	1	9.88	0	0.00	9.93	1	1,098	0.09%
2019/01/10	0	0.00	3	9.99	9.99	-3	1,194	-0.25%
2019/01/09	0	0.00	2	9.96	9.91	-2	1,221	-0.16%
2019/01/08	1	9.60	1	9.56	9.60	0	1,224	0.00%
2019/01/07	0	0.00	1	9.47	9.44	-1	1,238	-0.08%
2019/01/04	1	9.25	0	0.00	9.26	1	1,255	0.08%
2019/01/03	1	9.63	0	0.00	9.55	1	1,304	0.08%
2019/01/02	1	9.81	0	0.00	9.77	1	1,314	0.08%
2018/12/25	0	0.00	2	10.05	10.00	-2	1,397	-0.14%
2018/12/22	1	10.05	0	0.00	10.05	1	1,428	0.07%
2018/12/21	0	0.00	1	9.96	9.94	-1	1,450	-0.07%
2018/12/20	2	10.10	0	0.00	10.05	2	1,469	0.14%
2018/12/19	2	10.28	0	0.00	10.25	2	1,494	0.13%
2018/12/18	2	10.38	0	0.00	10.30	2	1,648	0.12%
2018/12/17	1	10.45	0	0.00	10.45	1	1,707	0.06%
2018/12/13	0	0.00	2	10.48	10.40	-2	1,727	-0.12%
2018/12/06	2	10.73	0	0.00	10.55	2	1,747	0.11%
2018/12/05	1	10.85	0	0.00	10.90	1	1,737	0.06%
2018/12/04	0	0.00	24	11.10	10.80	-24	1,746	-1.37%
2018/12/03	0	0.00	8	10.93	10.90	-8	1,715	-0.47%
2018/11/30	0	0.00	20	10.50	10.60	-20	1,706	-1.17%
2018/11/29	30	10.55	0	0.00	10.45	30	1,717	1.75%
2018/11/26	0	0.00	30	10.55	10.45	-30	1,778	-1.69%
2018/11/23	30	10.35	0	0.00	10.35	30	1,785	1.68%
2018/11/16	0	0.00	1	10.50	10.35	-1	1,871	-0.05%
2018/11/15	2	10.40	0	0.00	10.45	2	1,879	0.11%
2018/10/22	0	0.00	31	11.30	11.25	-31	2,232	-1.39%
2018/10/18	31	11.21	0	0.00	11.15	31	2,198	1.41%
2018/10/02	0	0.00	2	14.80	14.70	-2	2,085	-0.10%
2018/09/28	1	14.50	0	0.00	14.55	1	2,084	0.05%
2018/09/27	7	14.49	0	0.00	14.40	7	2,078	0.34%
2018/09/26	0	0.00	1	14.60	14.60	-1	2,070	-0.05%
2018/09/25	5	14.84	9	14.92	14.60	-4	2,074	-0.19%
2018/09/20	10	14.05	2	13.70	13.70	8	1,958	0.41%
2018/08/13	0	0.00	2	14.25	14.40	-2	4,141	-0.05%
2018/07/04	2	15.25	0	0.00	15.25	2	5,385	0.04%
2018/05/28	0	0.00	5	17.00	17.00	-5	4,667	-0.11%
2018/05/25	5	17.50	0	0.00	17.30	5	4,522	0.11%
2018/05/24	3	17.55	3	17.68	17.50	0	4,428	0.00%
2018/05/23	0	0.00	12	17.20	17.20	-12	3,961	-0.30%
2018/05/18	1	15.35	1	15.25	15.30	0	3,075	0.00%
2018/05/17	0	0.00	10	14.70	14.85	-10	2,781	-0.36%
2018/05/16	0	0.00	40	14.70	14.75	-40	2,686	-1.49%
2018/05/09	1	14.15	1	13.90	13.65	0	2,483	0.00%
2018/04/25	0	0.00	1	12.35	12.50	-1	2,600	-0.04%
2018/04/23	5	13.05	0	0.00	12.80	5	2,665	0.19%
2018/04/20	5	13.10	0	0.00	13.20	5	2,674	0.19%
2018/04/19	20	12.80	0	0.00	12.80	20	2,630	0.76%
2018/04/16	1	13.00	0	0.00	12.95	1	2,672	0.04%
2018/03/26	1	11.40	1	11.45	11.45	0	4,243	0.00%
2018/03/23	1	11.45	4	11.45	11.45	-3	4,272	-0.07%
2018/03/22	1	11.85	1	12.00	11.80	0	4,296	0.00%
2018/03/21	0	0.00	1	11.95	11.95	-1	4,399	-0.02%
2018/03/20	2	11.85	3	11.82	11.90	-1	4,423	-0.02%
2018/03/19	0	0.00	3	12.00	11.95	-3	4,469	-0.07%
2018/03/16	10	12.14	0	0.00	12.20	10	4,540	0.22%
2018/03/13	3	12.30	18	12.07	12.25	-15	5,044	-0.30%
2018/03/08	0	0.00	1	12.30	12.35	-1	5,326	-0.02%
2018/03/05	4	12.80	0	0.00	12.75	4	6,002	0.07%
2018/03/02	1	13.15	0	0.00	13.10	1	6,008	0.02%
2018/03/01	6	13.05	0	0.00	13.35	6	6,067	0.10%
2018/02/26	0	0.00	1	13.65	13.65	-1	6,073	-0.02%
2018/02/08	0	0.00	10	12.85	12.90	-10	6,317	-0.16%
2018/02/07	5	12.60	0	0.00	12.70	5	6,354	0.08%
2018/02/02	1	13.75	0	0.00	13.75	1	6,623	0.02%
2018/02/01	0	0.00	1	13.85	13.75	-1	6,621	-0.02%
2018/01/31	4	13.63	0	0.00	13.85	4	6,611	0.06%
2018/01/30	1	14.35	0	0.00	13.85	1	6,580	0.02%
2018/01/26	1	14.60	4	14.43	14.60	-3	6,523	-0.05%
2018/01/25	2	14.10	0	0.00	14.20	2	6,373	0.03%
2018/01/24	7	13.72	0	0.00	13.75	7	6,316	0.11%
2018/01/23	1	13.75	0	0.00	13.75	1	6,282	0.02%
2018/01/11	0	0.00	0.1	14.90	15.00	-0.1	5,966	0.00%
2018/01/09	1	15.20	15	15.30	15.30	-14	5,880	-0.24%
2018/01/08	0	0.00	5	15.15	15.10	-5	5,839	-0.09%
2018/01/04	5	15.10	10	15.30	15.20	-5	5,797	-0.09%
2018/01/03	0	0.00	3	15.40	15.60	-3	5,686	-0.05%