聚陽 (1477)-致和-高雄券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
317.5
漲跌
▲2.5
漲幅
+0.79%
成交量
1,416張
產業
上市紡織類股
724人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	319.50	7	319.36	317.50	-5	1,773	-0.28%
2024/11/21	3	310.67	4	313.75	315.00	-1	1,775	-0.06%
2024/11/20	5.3	312.38	1	309.00	308.50	4.3	1,746	0.25%
2024/11/19	4	321.25	2	321.00	321.00	2	1,715	0.12%
2024/11/18	4	331.00	1	335.00	330.00	3	1,686	0.18%
2024/11/15	3	334.33	4	338.50	335.00	-1	1,698	-0.06%
2024/11/14	2	333.50	2.2	338.46	332.00	-0.2	1,711	-0.01%
2024/11/13	4	331.38	2	335.00	335.00	2	1,732	0.12%
2024/11/12	2	339.50	0	0.00	335.50	2	1,743	0.11%
2024/11/11	2	341.00	3	344.00	344.00	-1	1,762	-0.06%
2024/11/08	4	340.50	1	341.00	339.50	3	1,802	0.17%
2024/11/07	2	338.50	10.5	340.48	345.00	-8.5	1,814	-0.47%
2024/11/06	4	327.50	3.1	330.69	327.50	1	1,810	0.05%
2024/11/05	1	325.50	1	329.00	327.00	0	1,830	0.00%
2024/11/04	0	0.00	4	323.00	329.00	-4	1,899	-0.21%
2024/11/01	12.1	323.69	1	329.00	314.00	11.1	1,875	0.59%
2024/10/30	1	340.00	2.2	344.60	347.50	-1.2	1,821	-0.06%
2024/10/29	2.3	340.43	0	0.00	343.00	2.3	1,824	0.13%
2024/10/28	2.1	345.54	0	0.00	344.00	2.1	1,823	0.11%
2024/10/25	0	0.00	1.1	350.95	349.50	-1.1	1,833	-0.06%
2024/10/24	1.1	347.13	1	351.00	349.50	0.1	1,854	0.00%
2024/10/23	2.2	347.47	1.1	349.14	348.50	1.1	1,856	0.06%
2024/10/22	8.5	353.14	0	0.00	347.00	8.5	1,871	0.45%
2024/10/21	1	362.00	1.1	366.10	364.00	-0.1	1,858	-0.01%
2024/10/18	0.1	361.50	0.4	365.95	366.00	-0.3	1,894	-0.02%
2024/10/16	1.1	363.95	0.1	370.00	366.00	1	1,925	0.05%
2024/10/15	1	367.00	1.1	370.90	370.00	-0.1	1,945	0.00%
2024/10/14	0	0.00	2.1	367.00	369.00	-2.1	1,997	-0.10%
2024/10/11	1.1	362.00	0	0.00	360.00	1.1	2,030	0.05%
2024/10/09	0	0.00	3.7	363.22	367.00	-3.7	2,041	-0.18%
2024/10/08	5.3	353.83	2.1	358.02	359.50	3.3	2,031	0.16%
2024/10/07	3.3	357.45	2.2	362.32	358.50	1.1	2,019	0.05%
2024/10/04	1	360.00	1.2	363.94	363.00	-0.2	2,011	-0.01%
2024/10/01	1	355.00	4.2	356.83	361.00	-3.2	2,002	-0.16%
2024/09/30	3.1	350.69	1.1	357.00	349.00	2	1,999	0.10%
2024/09/27	3.1	349.39	3.1	353.36	352.00	0.1	2,067	0.00%
2024/09/26	8.8	357.73	1	356.00	352.50	7.8	2,066	0.38%
2024/09/25	3.2	367.23	1	371.00	366.50	2.2	2,054	0.11%
2024/09/24	1	374.00	0	0.00	373.00	1	2,111	0.05%
2024/09/23	0	0.00	3.1	379.25	376.00	-3.1	2,095	-0.15%
2024/09/20	1	370.00	2	374.00	373.50	-1	2,094	-0.05%
2024/09/19	0	0.00	1.2	370.39	371.00	-1.2	2,090	-0.06%
2024/09/18	1	366.00	1.1	369.99	365.00	-0.1	2,091	0.00%
2024/09/16	0	0.00	1	366.00	366.50	-1	2,090	-0.05%
2024/09/13	6.2	367.05	1.1	377.91	362.00	5.1	2,071	0.25%
2024/09/12	2.1	367.07	4.1	373.01	372.50	-2.1	2,062	-0.10%
2024/09/11	3.2	380.11	0	0.00	379.00	3.2	2,053	0.16%
2024/09/10	6.1	385.50	5.1	392.57	383.50	1.1	2,044	0.05%
2024/09/09	4.2	385.52	1.1	389.27	385.00	3.1	2,036	0.15%
2024/09/06	1	392.00	0	0.00	394.00	1	2,033	0.05%
2024/09/05	3.1	394.67	11.2	396.72	394.00	-8.1	2,017	-0.40%
2024/09/04	3.1	382.69	4.1	387.05	385.00	-1.1	1,993	-0.05%
2024/09/03	1	384.00	0	0.00	384.00	1	1,955	0.05%
2024/09/02	0.1	384.00	1	388.00	386.00	-1	1,963	-0.05%
2024/08/30	0	0.00	0.1	391.00	383.50	-0.1	1,979	0.00%
2024/08/29	0.1	385.33	0	0.00	385.00	0.1	2,030	0.01%
2024/08/28	1	384.00	0	0.00	388.00	1	2,036	0.05%
2024/08/27	3.1	380.01	2.1	387.02	389.00	1	2,041	0.05%
2024/08/26	4.1	385.99	1	393.00	383.50	3.1	2,026	0.15%
2024/08/22	7.2	387.85	0.1	392.50	390.00	7.1	1,998	0.35%
2024/08/21	2	387.50	3.2	392.72	390.50	-1.2	1,987	-0.06%
2024/08/20	1.1	388.14	0	0.00	386.50	1.1	1,979	0.05%
2024/08/19	1	390.00	6.3	388.61	390.00	-5.3	1,985	-0.27%
2024/08/16	0.1	373.50	4.2	380.81	382.00	-4.2	1,978	-0.21%
2024/08/15	4.1	374.77	0.1	382.00	373.00	4.1	1,961	0.21%
2024/08/14	0	0.00	4.3	378.71	378.00	-4.3	1,940	-0.22%
2024/08/13	2.2	364.00	3.1	370.02	370.00	-1	1,927	-0.05%
2024/08/12	4.2	366.78	1.2	374.83	366.50	3	1,926	0.16%
2024/08/09	2.1	372.50	2.1	377.32	368.50	0.1	1,917	0.00%
2024/08/08	4.1	366.98	2.2	372.76	366.50	1.9	1,889	0.10%
2024/08/07	1.1	365.21	4.4	367.78	366.50	-3.4	1,863	-0.18%
2024/08/06	11.9	359.01	5.1	358.00	353.50	6.8	1,834	0.37%
2024/08/05	10	391.39	0	0.00	382.00	10	1,746	0.57%
2024/08/02	7.8	432.72	1.1	423.91	424.00	6.8	1,760	0.38%
2024/08/01	2	450.00	2.1	453.86	449.50	-0.1	1,735	-0.01%
2024/07/31	0	0.00	1.1	447.86	447.00	-1.1	1,740	-0.06%
2024/07/30	2.1	441.49	10	445.30	445.00	-7.9	1,758	-0.45%
2024/07/29	3.1	442.02	3.1	447.34	445.50	0.1	1,745	0.00%
2024/07/26	4.2	434.31	3.1	443.70	447.00	1.1	1,736	0.06%
2024/07/23	2.1	445.42	4.2	450.93	449.00	-2.1	1,738	-0.12%
2024/07/22	8.5	449.38	7	457.07	438.00	1.5	1,709	0.08%
2024/07/19	0	0.00	2.1	458.19	466.00	-2.1	1,707	-0.12%
2024/07/18	0	0.00	1.1	450.05	450.00	-1.1	1,676	-0.06%
2024/07/17	3.1	450.16	0	0.00	444.00	3.1	1,684	0.18%
2024/07/16	1.1	449.93	1	455.00	454.00	0.1	1,705	0.00%
2024/07/15	2	439.50	3.1	446.61	453.50	-1.1	1,698	-0.06%
2024/07/12	3.1	433.03	4.3	433.12	438.50	-1.2	1,649	-0.07%
2024/07/11	6.1	423.98	5.3	423.98	423.00	0.8	1,622	0.05%
2024/07/10	1.1	414.07	1	418.50	418.50	0.1	1,618	0.00%
2024/07/09	2.1	417.43	2	421.50	414.50	0	1,614	0.00%
2024/07/08	3.1	418.98	0	0.00	418.50	3.1	1,617	0.19%
2024/07/05	2.1	418.51	2.1	422.57	424.00	-0.1	1,611	0.00%
2024/07/04	5.1	420.21	4	423.75	422.00	1.1	1,635	0.07%
2024/07/03	6.3	432.16	3.1	437.42	423.00	3.2	1,616	0.19%
2024/07/02	2.1	428.44	1	431.00	429.50	1.1	1,542	0.07%
2024/07/01	7	424.00	1	430.00	432.00	6	1,506	0.40%
2024/06/28	2	410.00	4.5	412.30	421.00	-2.5	1,485	-0.17%
2024/06/27	1	398.00	1.2	401.91	400.00	-0.2	1,413	-0.01%
2024/06/26	4.1	397.46	5.1	400.58	401.50	-1	1,458	-0.07%
2024/06/25	3.1	398.92	3.3	403.14	398.50	-0.2	1,548	-0.01%
2024/06/24	1	393.00	4.3	396.26	398.50	-3.3	1,549	-0.21%
2024/06/21	1.1	386.00	5.1	389.22	391.00	-4	1,554	-0.26%
2024/06/20	3.1	387.97	1.1	393.90	387.00	2	1,557	0.13%
2024/06/19	1	388.00	4.1	389.51	390.00	-3.1	1,577	-0.20%
2024/06/18	1	383.00	0	0.00	381.50	1	1,584	0.06%
2024/06/17	4.1	385.71	1	388.01	383.00	3.1	1,601	0.19%
2024/06/14	1.1	384.93	1	388.00	383.50	0.1	1,609	0.00%
2024/06/13	4.4	388.33	0	0.00	387.50	4.4	1,631	0.27%
2024/06/12	2.1	396.45	0	0.00	395.00	2.1	1,657	0.13%
2024/06/11	1.1	397.05	2	400.99	399.50	-1	1,743	-0.06%
2024/06/07	2.2	396.06	1	399.00	398.50	1.2	1,744	0.07%
2024/06/06	1	394.00	4.1	398.02	400.00	-3.1	1,742	-0.18%
2024/06/05	3.3	393.38	3.1	397.19	394.50	0.2	1,717	0.01%
2024/06/04	5.1	394.01	7.6	395.35	394.50	-2.5	1,704	-0.15%
2024/06/03	0	0.00	2.2	387.86	387.00	-2.2	1,642	-0.13%
2024/05/31	1.1	381.95	2.2	385.16	385.00	-1.2	1,650	-0.07%
2024/05/30	3	380.00	3.1	383.98	382.00	-0.1	1,635	0.00%
2024/05/29	0	0.00	1.1	380.95	378.50	-1.1	1,639	-0.07%
2024/05/28	2	376.00	2.1	379.93	377.00	-0.1	1,640	-0.01%
2024/05/27	2	371.00	4.2	375.99	375.00	-2.2	1,652	-0.13%
2024/05/24	1.1	367.17	2.1	372.51	371.00	-1	1,654	-0.06%
2024/05/23	0.1	370.00	3.1	368.70	367.50	-3.1	1,650	-0.19%
2024/05/22	1.1	362.64	1	366.04	363.00	0.1	1,643	0.00%
2024/05/21	3.3	364.08	1	369.00	361.50	2.3	1,640	0.14%
2024/05/20	2.2	368.55	0	0.00	366.50	2.2	1,649	0.13%
2024/05/17	2	371.00	2	374.00	372.50	0	1,669	0.00%
2024/05/16	2.2	373.43	1	378.00	372.00	1.2	1,670	0.07%
2024/05/15	5.3	376.80	1.1	375.82	373.50	4.2	1,653	0.25%
2024/05/14	0	0.00	1	386.00	387.50	-1	1,631	-0.06%
2024/05/13	2.2	381.42	2.2	384.53	382.00	0	1,644	0.00%
2024/05/10	2.2	383.48	0	0.00	380.00	2.2	1,645	0.13%
2024/05/09	2.1	387.46	2.1	390.46	387.50	-0.1	1,635	0.00%
2024/05/08	4.2	382.93	4.2	386.85	388.00	0	1,633	0.00%
2024/05/07	3	384.00	3	387.33	388.00	0	1,609	0.00%
2024/05/06	3.1	385.90	3.1	389.62	387.00	0.1	1,608	0.00%
2024/05/03	3.3	388.14	0	0.00	385.00	3.3	1,613	0.20%
2024/05/02	2.1	390.99	2	394.50	394.00	0.1	1,600	0.00%
2024/04/30	3.1	392.71	1	397.00	392.00	2.1	1,612	0.13%
2024/04/29	1.1	395.05	1	398.00	398.50	0.1	1,614	0.00%
2024/04/26	2	389.50	3	393.67	394.00	-1	1,616	-0.06%
2024/04/25	2	391.50	2	393.98	389.50	0	1,641	0.00%
2024/04/24	1	387.00	1	391.00	392.00	0	1,715	0.00%
2024/04/23	3	390.00	4.2	391.69	388.00	-1.2	1,739	-0.07%
2024/04/22	6.2	385.85	8.3	387.46	387.00	-2.1	1,740	-0.12%
2024/04/19	8.3	372.44	9.2	376.00	380.50	-0.9	1,709	-0.05%
2024/04/18	1.1	375.86	2.1	377.54	376.00	-1	1,702	-0.06%
2024/04/17	3.1	374.00	5.2	374.86	372.50	-2.2	1,719	-0.13%
2024/04/16	5.3	372.14	0	0.00	368.00	5.3	1,722	0.30%
2024/04/15	3.1	379.32	2	382.00	379.50	1.1	1,742	0.06%
2024/04/12	3	388.00	3	390.33	384.50	0	1,752	0.00%
2024/04/11	1	385.00	0	0.00	385.00	1	1,765	0.06%
2024/04/10	2	381.00	6.2	383.19	387.50	-4.2	1,817	-0.23%
2024/04/09	2.2	367.53	4.3	373.11	376.00	-2.2	1,813	-0.12%
2024/04/08	4.3	374.59	2	380.00	368.50	2.3	1,808	0.13%
2024/04/03	1	376.00	0	0.00	374.50	1	1,796	0.06%
2024/04/02	0	0.00	1	378.00	378.50	-1	1,795	-0.06%
2024/04/01	1	372.00	2.1	374.98	374.50	-1.1	1,791	-0.06%
2024/03/29	2	364.50	5.4	368.46	371.50	-3.4	1,775	-0.19%
2024/03/28	9.5	365.90	3	365.00	365.50	6.5	1,739	0.37%
2024/03/27	2	394.00	1	396.00	397.00	1	1,674	0.06%
2024/03/25	1	400.00	1	404.00	400.00	0	1,682	0.00%
2024/03/22	3	400.00	1	400.00	400.00	2	1,679	0.12%
2024/03/21	1	408.00	2	409.00	407.00	-1	1,661	-0.06%
2024/03/20	1	403.00	1	407.00	405.00	0	1,661	0.00%
2024/03/19	0	0.00	3	399.33	402.50	-3	1,671	-0.18%
2024/03/18	5	391.20	3	392.00	395.00	2	1,689	0.12%
2024/03/15	6	397.00	6	400.67	401.00	0	1,691	0.00%
2024/03/14	9	394.33	18.2	393.22	397.50	-9.2	1,664	-0.55%
2024/03/13	2.1	371.33	4.3	374.16	375.00	-2.2	1,593	-0.14%
2024/03/12	2	366.00	5.1	368.82	371.00	-3.1	1,625	-0.19%
2024/03/11	2	366.00	1	369.00	365.50	1	1,647	0.06%
2024/03/08	2	364.00	3.1	366.71	365.50	-1.1	1,743	-0.06%
2024/03/07	2	363.75	1	367.00	363.50	1	1,736	0.06%
2024/03/06	3.4	365.74	1	366.00	363.00	2.4	1,742	0.14%
2024/03/05	2	370.00	2	373.00	369.00	0	1,761	0.00%
2024/03/04	2.2	371.00	1	375.00	370.50	1.2	1,790	0.07%
2024/03/01	2	373.00	2.2	375.89	373.50	-0.2	1,795	-0.01%
2024/02/29	2.2	369.09	2	372.00	371.50	0.2	1,808	0.01%
2024/02/27	3	374.00	2	378.00	373.00	1	1,810	0.06%
2024/02/26	3	372.67	3	375.33	373.00	0	1,827	0.00%
2024/02/23	5	375.40	4	377.50	373.50	1	1,854	0.05%
2024/02/22	3	376.00	3	378.00	376.00	0	1,856	0.00%
2024/02/21	4	371.50	3	373.67	374.50	1	1,854	0.05%
2024/02/20	2	378.00	5	377.20	378.50	-3	1,853	-0.16%
2024/02/19	1	362.00	3	366.67	369.00	-2	1,857	-0.11%
2024/02/16	2	363.50	2	365.50	363.00	0	1,905	0.00%
2024/02/15	4	363.50	4	365.50	364.50	0	1,928	0.00%
2024/02/05	5	362.40	4	364.00	364.00	1	1,927	0.05%
2024/02/02	1	361.00	2	364.50	367.00	-1	1,930	-0.05%
2024/02/01	2	360.50	2	363.00	362.00	0	1,952	0.00%
2024/01/31	0	0.00	2	361.50	360.00	-2	1,959	-0.10%
2024/01/30	1	354.00	3.3	357.00	357.50	-2.3	1,974	-0.12%
2024/01/29	0	0.00	2.5	352.66	355.00	-2.5	2,000	-0.12%
2024/01/26	5.8	349.40	1	351.00	347.50	4.8	2,015	0.24%
2024/01/25	1	354.00	1	357.00	355.00	0	2,047	0.00%
2024/01/24	1	350.00	3.3	355.41	355.00	-2.3	2,047	-0.11%
2024/01/23	0	0.00	2.4	351.52	352.00	-2.4	2,047	-0.12%
2024/01/22	1	341.00	4.4	345.86	347.00	-3.4	2,034	-0.17%
2024/01/19	2.4	339.06	1.2	341.17	341.00	1.2	2,014	0.06%
2024/01/18	21.9	347.37	12	348.42	341.00	9.9	1,997	0.50%
2024/01/17	2	367.50	3	370.00	368.50	-1	1,908	-0.05%
2024/01/16	4	371.50	0	0.00	366.00	4	1,878	0.21%
2024/01/15	3	377.33	3	379.67	377.50	0	1,858	0.00%
2024/01/12	2	371.00	4	375.00	378.50	-2	1,855	-0.11%
2024/01/11	1	366.00	3	369.67	374.50	-2	1,848	-0.11%
2024/01/10	2	362.50	3	365.00	367.00	-1	1,859	-0.05%
2024/01/09	3	359.67	6.1	361.46	365.00	-3.1	1,868	-0.17%
2024/01/08	1	355.00	2.1	357.05	358.00	-1.1	1,854	-0.06%
2024/01/05	2	355.00	1.1	358.82	354.50	0.9	1,859	0.05%
2024/01/04	4.3	356.09	8.7	358.81	356.50	-4.4	1,857	-0.24%
2024/01/03	5.5	347.00	7.8	350.10	349.00	-2.3	1,832	-0.12%
2024/01/02	4.8	347.44	0	0.00	345.00	4.8	1,813	0.26%
2023/12/29	1	349.00	2.2	352.59	354.50	-1.2	1,816	-0.07%
2023/12/28	0.1	348.50	3	351.00	350.50	-2.9	1,833	-0.16%
2023/12/27	3.1	343.97	3.7	347.10	346.50	-0.6	1,843	-0.03%
2023/12/26	0	0.00	5.8	343.27	346.00	-5.8	1,841	-0.31%
2023/12/25	2.5	337.44	1.2	341.08	335.00	1.3	1,866	0.07%
2023/12/22	6.9	339.78	2.1	340.12	338.00	4.8	1,877	0.26%
2023/12/21	5.6	347.15	2.1	349.60	345.00	3.5	1,845	0.19%
2023/12/20	4.1	353.24	4.4	355.50	351.00	-0.3	1,832	-0.02%
2023/12/19	2.4	348.73	2.1	351.07	350.00	0.3	1,833	0.02%
2023/12/18	2.1	352.00	2	354.00	351.00	0.1	1,848	0.01%
2023/12/15	3	350.00	2	351.50	351.50	1	1,858	0.05%
2023/12/14	5	352.90	7	355.14	353.00	-2	1,877	-0.11%
2023/12/13	2	350.25	4.3	349.46	349.00	-2.3	1,882	-0.12%
2023/12/12	4	344.50	1	343.00	343.00	3	1,887	0.16%
2023/12/11	4	348.00	3	349.00	348.00	1	1,881	0.05%
2023/12/08	3	351.33	5.2	353.12	351.50	-2.2	1,906	-0.12%
2023/12/07	7	350.29	6	352.83	349.00	1	1,920	0.05%
2023/12/06	2	347.00	4	349.25	349.00	-2	1,898	-0.11%
2023/12/05	10.5	345.36	6	345.58	343.50	4.5	1,908	0.24%
2023/12/04	4	356.00	2	358.00	356.00	2	1,835	0.11%
2023/12/01	2	358.50	1	360.00	358.00	1	1,868	0.05%
2023/11/30	2	361.50	0	0.00	358.00	2	1,939	0.10%
2023/11/29	4	367.50	1	366.00	365.00	3	1,933	0.16%
2023/11/28	2	375.00	4	376.00	373.00	-2	1,921	-0.10%
2023/11/27	2	367.50	3	370.67	368.50	-1	1,939	-0.05%
2023/11/24	0	0.00	2	366.75	366.50	-2	1,950	-0.10%
2023/11/22	4	360.13	1	359.00	358.50	3	2,005	0.15%
2023/11/21	3	368.67	2	372.00	365.50	1	2,067	0.05%
2023/11/20	1	370.00	3	370.33	370.50	-2	2,149	-0.09%
2023/11/17	3	366.33	2	370.00	367.00	1	2,270	0.04%
2023/11/16	4	370.25	2	375.00	365.50	2	2,322	0.09%
2023/11/15	5	375.00	3	378.33	374.50	2	2,303	0.09%
2023/11/14	5	382.60	0	0.00	378.50	5	2,273	0.22%
2023/11/13	5	394.70	0	0.00	389.50	5	2,261	0.22%
2023/11/10	3	396.00	2	399.00	398.50	1	2,285	0.04%
2023/11/09	3	393.00	6	395.83	399.50	-3	2,301	-0.13%
2023/11/08	4	391.00	1	393.00	389.50	3	2,293	0.13%
2023/11/07	2	390.50	3	393.67	395.00	-1	2,312	-0.04%
2023/11/06	3	385.67	5	388.00	390.00	-2	2,326	-0.09%
2023/11/03	6	381.50	3	381.33	381.00	3	2,328	0.13%
2023/11/02	4	371.75	9	377.50	384.00	-5	2,354	-0.21%
2023/11/01	5	364.20	7	365.86	366.00	-2	2,392	-0.08%
2023/10/31	3	362.00	5	363.00	361.50	-2	2,523	-0.08%
2023/10/30	1	356.00	1	359.00	358.50	0	2,564	0.00%
2023/10/27	3	358.00	0	0.00	355.50	3	2,651	0.11%
2023/10/26	10	365.05	8	367.63	360.50	2	2,764	0.07%
2023/10/25	5	362.00	10	364.50	368.50	-5	2,762	-0.18%
2023/10/24	2	355.00	2	358.00	359.00	0	2,766	0.00%
2023/10/23	2	358.00	0	0.00	356.50	2	2,783	0.07%
2023/10/20	4	359.38	2	361.00	360.50	2	2,825	0.07%
2023/10/19	8	364.63	5	366.80	362.50	3	2,873	0.10%
2023/10/18	7	367.07	7	369.07	368.00	0	2,902	0.00%
2023/10/17	6	365.83	6	367.50	365.00	0	2,903	0.00%
2023/10/16	6	359.17	5	362.00	362.00	1	2,925	0.03%
2023/10/13	1	360.00	1	358.00	360.00	0	2,960	0.00%
2023/10/12	6	351.67	5	353.00	357.00	1	3,012	0.03%
2023/10/11	3	345.00	7	349.57	353.50	-4	3,099	-0.13%
2023/10/06	4	342.50	5	344.20	344.00	-1	3,110	-0.03%
2023/10/05	4	340.75	5	342.40	343.00	-1	3,165	-0.03%
2023/10/04	10	335.10	10	339.25	339.00	0	3,206	0.00%
2023/10/03	6	339.83	7	341.86	343.00	-1	3,251	-0.03%
2023/10/02	4	339.50	6	340.92	339.50	-2	3,313	-0.06%
2023/09/28	3	332.00	7	334.36	336.00	-4	3,388	-0.12%
2023/09/27	2	326.50	7	327.86	331.00	-5	3,451	-0.14%
2023/09/26	6	323.50	2	325.00	321.50	4	3,585	0.11%
2023/09/25	4	328.50	4	331.38	326.50	0	3,719	0.00%
2023/09/22	2	320.00	8	323.63	328.00	-6	3,836	-0.16%
2023/09/21	6	316.50	5	319.00	319.50	1	3,934	0.03%
2023/09/20	5	319.40	5	321.60	318.00	0	4,091	0.00%
2023/09/19	5	320.40	1	321.00	319.00	4	4,168	0.10%
2023/09/18	7	326.43	3	328.33	326.00	4	4,245	0.09%
2023/09/15	8	334.25	8	336.94	332.50	0	4,420	0.00%
2023/09/14	7	328.29	7	330.71	330.00	0	4,559	0.00%
2023/09/13	5	329.60	2	329.50	329.50	3	4,712	0.06%
2023/09/12	7	338.14	4	341.00	334.50	3	4,955	0.06%
2023/09/11	7	341.29	5	343.60	339.50	2	5,085	0.04%
2023/09/08	7	345.00	8	346.88	344.00	-1	5,090	-0.02%
2023/09/07	5	340.80	2	341.00	340.00	3	5,068	0.06%
2023/09/06	4	344.13	4	345.75	345.50	0	5,053	0.00%
2023/09/05	9	336.61	15	338.00	342.50	-6	5,017	-0.12%
2023/09/04	5	329.20	5	331.20	329.00	0	4,952	0.00%
2023/09/01	7	331.14	4	333.75	327.00	3	4,936	0.06%
2023/08/31	7	328.86	7	331.21	334.50	0	4,959	0.00%
2023/08/30	7	334.57	5	338.60	334.50	2	4,979	0.04%
2023/08/29	6	331.17	8	334.38	336.00	-2	5,035	-0.04%
2023/08/28	14	328.64	11	329.45	332.00	3	5,021	0.06%
2023/08/25	8	336.19	7	338.07	337.00	1	4,965	0.02%
2023/08/24	11	328.14	11	331.18	334.50	0	4,898	0.00%
2023/08/23	6	321.83	14	323.07	331.50	-8	4,813	-0.17%
2023/08/22	13	307.08	18	311.39	314.00	-5	4,700	-0.11%
2023/08/21	2	300.00	2	302.00	299.50	0	4,645	0.00%
2023/08/18	7	301.29	4	303.50	298.00	3	4,645	0.06%
2023/08/17	3	301.67	5	303.80	304.50	-2	4,629	-0.04%
2023/08/16	3	299.00	6	300.25	302.00	-3	4,648	-0.06%
2023/08/15	6	299.75	1	301.00	297.50	5	4,629	0.11%
2023/08/14	6	305.00	4	306.50	306.00	2	4,606	0.04%
2023/08/11	3	307.00	10	308.70	308.00	-7	4,602	-0.15%
2023/08/10	10	305.30	6	305.42	302.50	4	4,586	0.09%
2023/08/09	7	308.29	6	310.83	309.50	1	4,562	0.02%
2023/08/08	5	309.00	8	311.50	313.00	-3	4,537	-0.07%
2023/08/07	23	306.24	13	305.92	307.00	10	4,498	0.22%
2023/08/04	10	312.90	18	313.00	316.00	-8	4,406	-0.18%
2023/08/02	10	306.00	7	309.86	301.00	3	4,276	0.07%
2023/08/01	14	308.79	11	311.00	308.50	3	4,229	0.07%
2023/07/31	8	311.88	13	309.92	311.50	-5	4,150	-0.12%
2023/07/28	1	296.00	3	297.00	297.00	-2	4,056	-0.05%
2023/07/27	4	289.50	5	291.80	292.00	-1	4,054	-0.02%
2023/07/26	3	290.67	1	290.00	291.50	2	4,036	0.05%
2023/07/25	4	295.00	3	296.67	295.50	1	4,023	0.02%
2023/07/24	4	300.75	1	303.00	297.00	3	3,986	0.08%
2023/07/21	5	300.80	7	303.43	306.50	-2	3,942	-0.05%
2023/07/20	2	300.00	5	300.60	303.50	-3	3,898	-0.08%
2023/07/19	6	297.33	4	300.63	296.50	2	3,868	0.05%
2023/07/18	10	301.10	9	304.06	299.00	1	3,831	0.03%
2023/07/17	10	298.80	9	300.44	301.00	1	3,786	0.03%
2023/07/14	9	309.11	11	311.14	304.00	-2	3,721	-0.05%
2023/07/13	8	304.13	6	307.67	301.00	2	3,624	0.06%
2023/07/12	9	307.22	8	309.44	305.00	1	3,590	0.03%
2023/07/11	6	303.00	6	305.25	305.50	0	3,546	0.00%
2023/07/10	9	305.67	10	307.75	307.00	-1	3,491	-0.03%
2023/07/07	4	298.25	4	300.25	301.00	0	3,434	0.00%
2023/07/06	9	303.00	7	305.07	303.00	2	3,367	0.06%
2023/07/05	10	308.70	6	310.00	306.50	4	3,280	0.12%
2023/07/04	12	314.58	12	316.21	315.00	0	3,184	0.00%
2023/07/03	9	305.44	7	306.29	307.50	2	3,051	0.07%
2023/06/28	1	273.00	3	274.67	289.50	-2	2,808	-0.07%
2023/06/27	7	267.57	8	269.88	270.50	-1	2,680	-0.04%
2023/06/26	6	267.67	4	270.50	266.00	2	2,620	0.08%
2023/06/21	1	270.00	5	271.60	272.50	-4	2,540	-0.16%
2023/06/20	5	252.80	6	257.17	266.50	-1	2,353	-0.04%
2023/06/19	4	260.50	3	264.33	260.00	1	2,201	0.05%
2023/06/16	1	267.50	3	263.33	264.00	-2	2,051	-0.10%
2023/06/15	1	254.00	22	243.91	254.00	-21	1,784	-1.18%
2023/06/14	6	230.25	6	231.33	231.00	0	1,635	0.00%
2023/06/13	6	227.75	10	229.25	231.00	-4	1,629	-0.25%
2023/06/12	4	227.75	4	228.75	228.00	0	1,651	0.00%
2023/06/09	4	227.25	5	228.30	228.00	-1	1,662	-0.06%
2023/06/08	7	228.29	9	229.67	227.00	-2	1,668	-0.12%
2023/06/07	3	224.00	7	225.86	227.00	-4	1,655	-0.24%
2023/06/06	17	224.62	10	225.45	223.50	7	1,651	0.42%
2023/06/05	12	231.83	8	234.50	227.50	4	1,624	0.25%
2023/06/02	10	229.20	24	229.13	231.50	-14	1,616	-0.87%
2023/06/01	5	218.20	15	220.43	222.50	-10	1,568	-0.64%
2023/05/31	0	0.00	2	217.50	218.00	-2	1,587	-0.13%
2023/05/30	9	216.11	2	215.50	216.00	7	1,600	0.44%
2023/05/29	4	219.25	4	220.25	219.00	0	1,631	0.00%
2023/05/26	5	220.60	2	222.50	218.50	3	1,644	0.18%
2023/05/25	10	222.00	4	222.63	222.50	6	1,645	0.36%
2023/05/24	8	224.19	4	224.63	224.00	4	1,644	0.24%
2023/05/23	4	226.00	3	226.83	225.50	1	1,642	0.06%
2023/05/22	17	226.71	11	228.09	227.50	6	1,657	0.36%
2023/05/19	5	230.00	12	230.29	230.50	-7	1,641	-0.43%
2023/05/18	6	226.83	7	227.21	227.00	-1	1,627	-0.06%
2023/05/17	5	224.90	4	226.00	224.50	1	1,622	0.06%
2023/05/16	10	227.45	5	229.10	225.50	5	1,615	0.31%
2023/05/15	11	229.23	9	231.00	228.50	2	1,607	0.12%
2023/05/12	16	226.72	14	227.86	229.50	2	1,623	0.12%
2023/05/11	16	226.72	14	227.86	226.00	2	1,633	0.12%
2023/05/10	6	226.83	7	228.00	227.50	-1	1,655	-0.06%
2023/05/09	15	227.27	8	227.88	227.50	7	1,699	0.41%
2023/05/08	6	229.00	11	229.82	231.00	-5	1,703	-0.29%
2023/05/05	12	229.08	6	230.25	226.50	6	1,726	0.35%
2023/05/04	8	231.25	15	231.77	231.50	-7	1,764	-0.40%
2023/05/03	6	227.17	11	228.18	228.00	-5	1,802	-0.28%
2023/05/02	5	223.10	10	224.25	225.50	-5	1,868	-0.27%
2023/04/28	7	222.86	5	224.20	222.50	2	1,906	0.10%
2023/04/27	13	223.54	11	224.55	223.50	2	1,928	0.10%
2023/04/26	2	217.50	12	221.25	225.00	-10	1,939	-0.52%
2023/04/25	11	219.14	6	220.75	217.00	5	1,949	0.26%
2023/04/24	8	218.56	10	219.80	220.50	-2	1,950	-0.10%
2023/04/21	9	218.06	9	219.33	218.00	0	1,951	0.00%
2023/04/20	11	220.27	2	221.50	218.00	9	1,957	0.46%
2023/04/19	4	222.25	6	223.33	223.50	-2	1,972	-0.10%
2023/04/18	11	222.27	9	223.17	222.50	2	1,985	0.10%
2023/04/17	11	224.68	4	225.38	224.00	7	1,993	0.35%
2023/04/14	11	225.95	19	226.68	228.00	-8	2,004	-0.40%
2023/04/13	8	222.13	7	223.07	222.50	1	2,012	0.05%
2023/04/12	4	223.13	5	223.70	223.50	-1	2,020	-0.05%
2023/04/11	5	220.40	7	221.21	222.00	-2	2,037	-0.10%
2023/04/10	4	218.25	5	219.30	219.50	-1	2,027	-0.05%
2023/04/07	2	217.00	5	217.40	218.00	-3	2,021	-0.15%
2023/04/06	8	214.00	6	214.67	215.50	2	2,018	0.10%
2023/03/31	8	218.88	4	220.25	216.00	4	1,995	0.20%
2023/03/30	20	224.05	21	233.50	221.50	-1	1,984	-0.05%
2023/03/29	3	235.00	2	236.50	235.50	1	1,917	0.05%
2023/03/28	9	235.22	8	236.44	236.00	1	1,878	0.05%
2023/03/27	2	235.50	10	235.50	236.00	-8	1,831	-0.44%
2023/03/24	11	231.64	11	233.45	231.50	0	1,804	0.00%
2023/03/23	4	228.63	7	230.29	232.50	-3	1,791	-0.17%
2023/03/22	7	228.29	11	229.32	228.50	-4	1,775	-0.23%
2023/03/21	3	224.67	11	225.45	227.50	-8	1,765	-0.45%
2023/03/20	7	221.57	9	223.22	222.50	-2	1,745	-0.11%
2023/03/17	5	219.60	8	220.50	221.00	-3	1,759	-0.17%
2023/03/16	12	219.54	5	220.80	218.00	7	1,773	0.39%
2023/03/15	2	219.50	16	222.13	223.50	-14	1,765	-0.79%
2023/03/14	10	216.20	1	216.00	214.00	9	1,747	0.51%
2023/03/13	3	216.00	8	218.38	221.50	-5	1,755	-0.28%
2023/03/10	3	216.67	0	0.00	216.00	3	1,754	0.17%
2023/03/09	7	218.29	7	219.29	219.00	0	1,767	0.00%
2023/03/08	6	217.25	8	218.38	218.50	-2	1,801	-0.11%
2023/03/07	5	214.00	16	214.75	217.00	-11	1,809	-0.61%
2023/03/06	11	208.18	7	209.14	209.50	4	1,779	0.22%
2023/03/03	12	214.83	5	218.20	212.50	7	1,755	0.40%
2023/03/02	5	219.00	9	219.22	218.00	-4	1,746	-0.23%
2023/03/01	17	203.50	20	211.00	215.50	-3	1,738	-0.17%
2023/02/24	8	215.38	3	216.00	214.50	5	1,705	0.29%
2023/02/23	4	219.00	4	220.00	218.50	0	1,701	0.00%
2023/02/22	4	217.38	5	218.80	219.50	-1	1,712	-0.06%
2023/02/21	1	219.00	4	219.00	219.00	-3	1,747	-0.17%
2023/02/20	5	214.90	5	216.20	217.50	0	1,781	0.00%
2023/02/17	11	217.55	6	218.92	215.50	5	1,795	0.28%
2023/02/16	6	221.17	5	222.60	221.00	1	1,814	0.06%
2023/02/15	5	220.80	8	221.81	221.50	-3	1,855	-0.16%
2023/02/14	4	219.13	8	219.63	221.00	-4	1,877	-0.21%
2023/02/13	5	215.60	4	216.50	216.50	1	1,895	0.05%
2023/02/10	14	219.36	3	218.67	216.50	11	1,908	0.58%
2023/02/09	9	225.89	5	227.30	224.00	4	1,907	0.21%
2023/02/08	5	227.00	8	227.69	228.00	-3	2,006	-0.15%
2023/02/07	8	225.63	18	225.50	225.00	-10	1,996	-0.50%
2023/02/06	6	220.33	7	221.29	221.00	-1	1,971	-0.05%
2023/02/03	8	218.88	12	219.25	220.50	-4	1,956	-0.20%
2023/02/02	16	214.03	16	215.13	216.00	0	1,930	0.00%
2023/02/01	16	215.25	13	216.23	216.50	3	1,883	0.16%
2023/01/31	17	221.71	3	220.50	218.00	14	1,838	0.76%
2023/01/30	20	232.30	11	236.05	228.00	9	1,767	0.51%
2023/01/17	14	231.68	26	232.71	234.00	-12	1,730	-0.69%
2023/01/16	11	227.09	3	227.17	227.00	8	1,701	0.47%
2023/01/13	15	229.40	21	231.19	231.50	-6	1,694	-0.35%
2023/01/12	7	226.57	7	227.57	228.00	0	1,726	0.00%
2023/01/11	9	225.78	8	227.13	227.50	1	1,759	0.06%
2023/01/10	9	228.22	6	229.33	226.50	3	1,765	0.17%
2023/01/09	16	227.81	24	229.46	230.50	-8	1,762	-0.45%
2023/01/06	11	226.27	5	226.90	225.50	6	1,778	0.34%
2023/01/05	9	225.78	17	227.53	230.00	-8	1,781	-0.45%
2023/01/04	9	224.89	9	226.22	224.50	0	1,790	0.00%
2023/01/03	23	227.30	14	228.64	225.50	9	1,783	0.50%
2022/12/30	2	233.00	5	233.00	233.00	-3	1,764	-0.17%
2022/12/29	20	233.55	7	233.29	231.00	13	1,783	0.73%
2022/12/28	7	239.21	7	241.43	240.50	0	1,795	0.00%
2022/12/27	5	239.50	8	240.63	241.50	-3	1,799	-0.17%
2022/12/26	3	237.33	2	238.75	237.00	1	1,823	0.05%
2022/12/23	6	236.42	6	239.08	238.50	0	1,877	0.00%
2022/12/22	11	241.77	9	244.78	238.50	2	1,931	0.10%
2022/12/21	3	238.50	14	238.07	240.00	-11	1,931	-0.57%
2022/12/20	14	235.11	3	238.00	231.00	11	1,927	0.57%
2022/12/19	7	235.50	10	239.00	240.50	-3	1,943	-0.15%
2022/12/16	10	240.70	2	243.25	237.50	8	1,959	0.41%
2022/12/15	13	244.58	15	246.17	245.00	-2	1,987	-0.10%
2022/12/14	4	238.50	8	241.00	243.00	-4	1,979	-0.20%
2022/12/13	9	241.78	5	244.00	238.50	4	1,982	0.20%
2022/12/12	13	242.92	11	244.41	242.50	2	1,985	0.10%
2022/12/09	17	244.68	19	246.71	244.50	-2	2,042	-0.10%
2022/12/08	9	237.06	13	239.15	242.00	-4	2,068	-0.19%
2022/12/07	8	232.63	10	234.70	236.50	-2	2,126	-0.09%
2022/12/06	15	237.90	11	239.45	235.00	4	2,210	0.18%
2022/12/05	8	237.69	9	238.83	238.00	-1	2,219	-0.05%
2022/12/02	6	233.92	7	235.50	236.50	-1	2,254	-0.04%
2022/12/01	9	233.72	11	235.18	235.00	-2	2,264	-0.09%
2022/11/30	3	228.17	14	229.61	233.00	-11	2,301	-0.48%
2022/11/29	3	222.67	9	223.83	225.00	-6	2,409	-0.25%
2022/11/28	6	216.50	8	218.50	221.00	-2	2,461	-0.08%
2022/11/25	9	220.00	1	218.50	218.00	8	2,519	0.32%
2022/11/24	10	221.10	16	223.81	224.00	-6	2,574	-0.23%
2022/11/23	5	219.40	7	220.93	221.00	-2	2,564	-0.08%
2022/11/22	7	218.14	5	219.50	219.00	2	2,568	0.08%
2022/11/21	8	221.50	2	224.50	221.00	6	2,572	0.23%
2022/11/18	5	221.80	12	223.25	225.00	-7	2,623	-0.27%
2022/11/17	12	220.42	5	221.50	220.00	7	2,648	0.26%
2022/11/16	12	225.00	5	225.50	225.00	7	2,651	0.26%
2022/11/15	8	226.69	9	228.22	229.00	-1	2,638	-0.04%
2022/11/14	4	225.88	14	225.54	227.00	-10	2,636	-0.38%
2022/11/11	5	216.10	12	217.88	220.50	-7	2,652	-0.26%
2022/11/10	7	213.79	7	215.79	213.00	0	2,630	0.00%
2022/11/09	9	213.11	7	214.43	212.50	2	2,635	0.08%
2022/11/08	7	212.79	9	214.50	213.50	-2	2,678	-0.07%
2022/11/07	6	213.08	6	215.75	213.50	0	2,861	0.00%
2022/11/04	17	209.76	37	209.77	215.00	-20	2,992	-0.67%
2022/11/03	10	198.70	9	199.89	200.50	1	2,936	0.03%
2022/11/02	9	201.56	5	203.30	201.00	4	2,943	0.14%
2022/11/01	4	202.00	7	202.57	203.50	-3	2,965	-0.10%
2022/10/31	8	201.75	9	202.78	200.00	-1	3,112	-0.03%
2022/10/28	6	200.17	4	201.50	200.50	2	3,217	0.06%
2022/10/27	1	200.00	13	198.77	201.50	-12	3,230	-0.37%
2022/10/26	11	192.45	14	193.57	194.50	-3	3,228	-0.09%
2022/10/25	14	191.21	13	192.38	191.00	1	3,234	0.03%
2022/10/24	6	194.33	6	195.83	192.50	0	3,252	0.00%
2022/10/21	14	194.00	10	195.20	193.00	4	3,268	0.12%
2022/10/20	26	194.38	16	194.44	195.50	10	3,268	0.31%
2022/10/19	10	203.00	21	202.17	201.50	-11	3,231	-0.34%
2022/10/18	10	196.40	9	198.33	196.50	1	3,193	0.03%
2022/10/17	16	195.69	10	196.50	195.00	6	3,191	0.19%
2022/10/14	8	200.38	13	202.31	199.00	-5	3,194	-0.16%
2022/10/13	13	197.23	9	198.11	196.00	4	3,181	0.13%
2022/10/12	11	194.45	20	197.20	201.00	-9	3,168	-0.28%
2022/10/11	15	194.40	11	195.64	194.50	4	3,153	0.13%
2022/10/07	13	197.62	15	198.57	197.50	-2	3,148	-0.06%
2022/10/06	6	192.92	16	194.91	198.50	-10	3,163	-0.32%
2022/10/05	15	186.80	16	187.91	191.00	-1	3,175	-0.03%
2022/10/04	4	187.50	9	187.33	188.00	-5	3,172	-0.16%
2022/10/03	16	178.69	15	180.27	183.00	1	3,161	0.03%
2022/09/30	20	185.25	10	185.60	183.50	10	3,153	0.32%
2022/09/29	19	190.95	21	193.52	192.00	-2	3,120	-0.06%
2022/09/28	15	190.40	8	191.13	189.00	7	3,074	0.23%
2022/09/27	5	192.80	9	193.78	195.00	-4	3,072	-0.13%
2022/09/26	21	190.79	15	191.20	190.00	6	3,067	0.20%
2022/09/23	8	197.13	7	198.36	196.00	1	3,061	0.03%
2022/09/22	16	196.25	8	196.88	196.00	8	3,117	0.26%
2022/09/21	9	200.56	5	201.80	201.00	4	3,198	0.13%
2022/09/20	5	201.80	4	202.75	202.00	1	3,200	0.03%
2022/09/19	8	201.25	5	201.20	201.50	3	3,203	0.09%
2022/09/16	13	204.85	9	205.56	204.50	4	3,205	0.12%
2022/09/15	5	207.80	10	209.60	210.50	-5	3,152	-0.16%
2022/09/14	12	203.13	13	204.35	205.00	-1	3,106	-0.03%
2022/09/13	8	203.13	23	203.52	204.50	-15	3,024	-0.50%
2022/09/12	8	197.38	8	198.50	197.00	0	2,939	0.00%
2022/09/08	7	191.07	16	192.72	198.00	-9	2,944	-0.31%
2022/09/07	11	186.18	12	187.29	188.50	-1	2,903	-0.03%
2022/09/06	22	190.00	19	191.34	187.00	3	2,892	0.10%
2022/09/05	19	192.58	27	195.41	189.00	-8	2,842	-0.28%
2022/09/02	15	186.60	15	187.67	185.00	0	2,699	0.00%
2022/09/01	12	181.58	16	183.06	185.00	-4	2,625	-0.15%
2022/08/31	16	181.94	18	183.06	180.50	-2	2,568	-0.08%
2022/08/30	4	177.75	3	178.67	178.00	1	2,530	0.04%
2022/08/29	12	177.83	7	179.14	178.50	5	2,527	0.20%
2022/08/26	8	185.38	5	186.60	184.50	3	2,504	0.12%
2022/08/25	10	184.20	14	185.36	187.00	-4	2,480	-0.16%
2022/08/24	8	180.63	14	181.14	183.00	-6	2,416	-0.25%
2022/08/23	15	176.40	15	177.53	177.50	0	2,380	0.00%
2022/08/22	6	175.33	6	176.67	177.00	0	2,340	0.00%
2022/08/19	8	178.25	4	179.50	178.00	4	2,342	0.17%
2022/08/18	14	178.21	13	179.23	181.50	1	2,331	0.04%
2022/08/17	7	182.57	7	183.57	183.50	0	2,291	0.00%
2022/08/16	8	181.75	7	182.71	183.00	1	2,272	0.04%
2022/08/15	11	183.82	10	184.80	185.00	1	2,270	0.04%
2022/08/12	16	180.00	23	181.20	184.00	-7	2,216	-0.32%
2022/08/11	13	172.77	26	172.73	178.50	-13	2,044	-0.64%
2022/08/10	14	160.36	11	161.55	162.50	3	1,904	0.16%
2022/08/09	4	162.75	6	164.00	165.50	-2	1,861	-0.11%
2022/08/08	7	162.43	7	163.43	162.50	0	1,840	0.00%
2022/08/05	11	162.36	18	161.50	162.50	-7	1,816	-0.39%
2022/08/04	9	146.89	15	148.43	152.00	-6	1,683	-0.36%
2022/08/03	4	143.25	5	144.60	145.00	-1	1,618	-0.06%
2022/08/02	9	141.78	9	142.89	143.00	0	1,651	0.00%
2022/08/01	6	143.67	9	144.22	144.00	-3	1,700	-0.18%
2022/07/29	2	141.50	8	139.63	141.50	-6	1,803	-0.33%
2022/07/28	6	136.83	2	138.50	135.50	4	1,804	0.22%
2022/07/27	4	136.25	5	137.60	139.00	-1	1,796	-0.06%
2022/07/26	9	140.89	2	141.50	138.50	7	1,796	0.39%
2022/07/25	3	143.67	3	144.67	144.50	0	1,816	0.00%
2022/07/22	5	144.80	5	145.80	144.50	0	1,818	0.00%
2022/07/21	4	142.50	6	143.83	145.50	-2	1,823	-0.11%
2022/07/20	7	143.43	6	144.50	143.00	1	1,840	0.05%
2022/07/19	4	141.50	6	142.50	143.00	-2	1,842	-0.11%
2022/07/18	3	141.67	5	141.90	140.50	-2	1,903	-0.11%
2022/07/15	4	137.00	4	138.00	138.00	0	1,955	0.00%
2022/07/14	5	135.80	6	137.00	138.00	-1	1,986	-0.05%
2022/07/13	3	136.67	4	137.75	135.50	-1	1,972	-0.05%
2022/07/12	10	139.15	2	139.50	136.50	8	1,985	0.40%
2022/07/11	4	146.88	3	148.50	145.50	1	1,969	0.05%
2022/07/08	7	146.57	6	147.50	147.50	1	1,983	0.05%
2022/07/07	3	143.00	7	144.57	147.00	-4	1,994	-0.20%
2022/07/06	5	142.40	5	143.40	142.00	0	1,995	0.00%
2022/07/05	5	141.80	8	142.31	142.00	-3	2,002	-0.15%
2022/07/04	7	138.86	5	140.00	138.50	2	2,000	0.10%
2022/07/01	9	140.22	6	141.17	139.50	3	2,022	0.15%
2022/06/30	5	140.20	5	142.00	141.00	0	2,029	0.00%
2022/06/29	14	149.21	4	147.50	144.00	10	1,961	0.51%
2022/06/28	6	160.58	1	160.00	158.50	5	1,859	0.27%
2022/06/27	2	161.50	4	163.13	163.50	-2	1,877	-0.11%
2022/06/24	8	161.38	7	162.29	162.50	1	1,873	0.05%
2022/06/23	6	162.00	6	163.00	163.00	0	1,862	0.00%
2022/06/22	5	162.20	6	163.17	162.50	-1	1,862	-0.05%
2022/06/21	5	159.80	9	160.78	162.00	-4	1,865	-0.21%
2022/06/20	5	159.60	3	162.33	157.50	2	1,880	0.11%
2022/06/17	10	159.15	10	160.60	159.50	0	1,873	0.00%
2022/06/16	9	162.22	8	163.88	158.50	1	1,839	0.05%
2022/06/15	4	161.25	3	162.33	161.50	1	1,822	0.05%
2022/06/14	6	161.17	5	162.00	162.50	1	1,813	0.06%
2022/06/13	6	162.58	2	162.00	163.00	4	1,816	0.22%
2022/06/10	3	163.83	4	165.50	167.00	-1	1,810	-0.06%
2022/06/09	5	164.40	4	165.25	166.00	1	1,824	0.05%
2022/06/08	5	166.00	10	166.10	166.50	-5	1,853	-0.27%
2022/06/07	6	164.50	3	168.00	162.50	3	1,896	0.16%
2022/06/06	3	163.67	3	164.67	165.00	0	1,887	0.00%
2022/06/02	2	162.00	2	163.00	164.00	0	1,926	0.00%
2022/06/01	3	163.67	2	165.00	163.00	1	1,946	0.05%
2022/05/31	0	0.00	3	163.00	164.00	-3	1,969	-0.15%
2022/05/30	0	0.00	5	159.10	160.50	-5	1,971	-0.25%
2022/05/27	1	155.00	1	157.00	155.50	0	1,967	0.00%
2022/05/26	3	156.00	1	159.00	155.50	2	1,938	0.10%
2022/05/25	2	156.50	1	158.00	157.00	1	1,931	0.05%
2022/05/24	2	158.50	2	160.50	158.00	0	1,923	0.00%
2022/05/23	2	158.50	0	0.00	158.50	2	1,915	0.10%
2022/05/20	3	161.00	0	0.00	160.00	3	1,887	0.16%
2022/05/19	9	163.22	3	162.67	162.00	6	1,870	0.32%
2022/05/18	2	168.50	2	170.50	171.00	0	1,837	0.00%
2022/05/17	0	0.00	5	168.00	169.50	-5	1,827	-0.27%
2022/05/16	2	164.50	1	167.50	164.50	1	1,811	0.06%
2022/05/13	2	165.50	4	166.00	165.50	-2	1,803	-0.11%
2022/05/12	1	158.00	3	161.00	163.00	-2	1,785	-0.11%
2022/05/11	3	158.67	3	160.67	160.00	0	1,783	0.00%
2022/05/10	5	157.20	4	159.25	158.50	1	1,759	0.06%
2022/05/09	6	159.42	4	161.00	159.50	2	1,729	0.12%
2022/05/06	16	168.13	1	167.00	163.50	15	1,692	0.89%
2022/05/05	5	179.80	4	181.88	180.00	1	1,593	0.06%
2022/05/04	3	181.00	4	182.00	180.50	-1	1,592	-0.06%
2022/05/03	7	181.43	5	183.80	179.00	2	1,598	0.13%
2022/04/29	6	182.50	10	183.85	183.00	-4	1,603	-0.25%
2022/04/28	3	178.83	2	180.00	178.00	1	1,565	0.06%
2022/04/27	6	178.67	2	178.50	179.50	4	1,564	0.26%
2022/04/26	4	183.50	8	184.31	185.50	-4	1,554	-0.26%
2022/04/25	8	181.75	1	180.00	180.00	7	1,546	0.45%
2022/04/22	11	188.50	9	190.33	189.50	2	1,520	0.13%
2022/04/21	5	186.00	17	184.76	190.50	-12	1,450	-0.83%
2022/04/20	6	172.00	5	173.80	174.00	1	1,383	0.07%
2022/04/19	3	173.33	5	174.80	175.50	-2	1,351	-0.15%
2022/04/18	8	172.00	6	174.17	172.00	2	1,340	0.15%
2022/04/15	5	177.20	0	0.00	175.00	5	1,295	0.39%
2022/04/14	7	184.14	0	0.00	183.00	7	1,287	0.54%
2022/04/13	3	193.00	3	195.00	192.00	0	1,297	0.00%
2022/04/12	4	192.13	1	193.00	191.50	3	1,324	0.23%
2022/04/11	5	197.60	2	200.00	195.00	3	1,336	0.22%
2022/04/08	3	199.67	1	201.00	201.00	2	1,332	0.15%
2022/04/07	9	202.78	2	205.75	200.50	7	1,323	0.53%
2022/04/06	6	202.50	6	205.67	207.00	0	1,290	0.00%
2022/04/01	5	202.50	4	205.13	206.50	1	1,262	0.08%
2022/03/31	2	204.50	1	207.00	205.50	1	1,249	0.08%
2022/03/30	1	202.00	9	203.89	207.00	-8	1,245	-0.64%
2022/03/29	1	197.00	0	0.00	196.50	1	1,212	0.08%
2022/03/28	0	0.00	1	199.00	199.00	-1	1,202	-0.08%
2022/03/25	5	198.20	1	203.50	197.00	4	1,197	0.33%
2022/03/24	2	199.75	1	202.00	200.50	1	1,195	0.08%
2022/03/23	0	0.00	6	200.25	202.50	-6	1,199	-0.50%
2022/03/22	4	195.50	0	0.00	195.50	4	1,186	0.34%
2022/03/21	1	198.00	4	199.50	198.50	-3	1,187	-0.25%
2022/03/18	2	196.00	2	198.00	196.00	0	1,189	0.00%
2022/03/17	1	196.00	1	197.00	196.50	0	1,180	0.00%
2022/03/16	2	194.00	2	196.25	194.50	0	1,182	0.00%
2022/03/15	5	195.60	1	197.00	193.50	4	1,184	0.34%
2022/03/14	2	198.00	2	200.00	199.50	0	1,201	0.00%
2022/03/11	3	193.33	3	195.33	197.00	0	1,199	0.00%
2022/03/10	11	203.27	5	205.00	197.50	6	1,156	0.52%
2022/03/09	2	206.00	2	207.50	207.50	0	1,115	0.00%
2022/03/08	9	207.78	4	206.50	204.00	5	1,122	0.45%
2022/03/07	11	217.82	5	219.00	215.50	6	1,086	0.55%
2022/03/04	6	222.00	3	222.00	223.00	3	1,067	0.28%
2022/03/03	4	225.25	9	228.44	226.00	-5	1,046	-0.48%
2022/03/02	3	223.33	4	225.25	225.00	-1	1,037	-0.10%
2022/03/01	0	0.00	5	222.60	223.00	-5	1,035	-0.48%
2022/02/25	8	216.63	6	217.33	220.00	2	1,040	0.19%
2022/02/24	7	220.86	1	218.00	218.50	6	1,038	0.58%
2022/02/23	1	225.00	1	227.00	226.00	0	1,047	0.00%
2022/02/22	2	225.50	1	228.00	226.00	1	1,093	0.09%
2022/02/21	2	225.50	1	227.00	226.00	1	1,102	0.09%
2022/02/18	3	226.00	1	227.00	227.00	2	1,117	0.18%
2022/02/17	1	227.00	3	228.67	228.50	-2	1,128	-0.18%
2022/02/16	1	226.00	2	227.50	227.50	-1	1,132	-0.09%
2022/02/15	2	225.25	0	0.00	225.00	2	1,140	0.18%
2022/02/14	2	228.00	0	0.00	226.00	2	1,155	0.17%
2022/02/11	2	226.00	3	228.67	231.50	-1	1,176	-0.09%
2022/02/10	7	229.14	1	234.00	229.00	6	1,163	0.52%
2022/02/09	1	229.00	11	231.41	234.00	-10	1,147	-0.87%
2022/02/08	3	226.00	2	227.50	225.00	1	1,137	0.09%
2022/02/07	4	225.50	1	226.00	225.00	3	1,117	0.27%
2022/01/26	7	228.57	2	230.00	231.50	5	1,114	0.45%
2022/01/25	4	230.00	3	231.00	233.00	1	1,098	0.09%
2022/01/24	10	234.05	3	234.67	233.50	7	1,091	0.64%
2022/01/21	6	241.17	1	243.00	240.00	5	1,093	0.46%
2022/01/20	0	0.00	6	244.00	245.00	-6	1,096	-0.55%
2022/01/19	2	240.50	1	242.00	240.50	1	1,099	0.09%
2022/01/18	10	242.00	9	245.78	239.50	1	1,112	0.09%
2022/01/17	1	239.00	2	241.50	241.00	-1	1,101	-0.09%
2022/01/14	4	238.50	1	240.00	240.50	3	1,107	0.27%
2022/01/13	4	242.25	3	244.33	242.00	1	1,113	0.09%
2022/01/12	4	242.00	1	243.00	243.50	3	1,113	0.27%
2022/01/11	5	245.00	2	246.50	244.00	3	1,109	0.27%
2022/01/10	6	246.00	3	247.33	248.00	3	1,122	0.27%
2022/01/07	6	251.00	0	0.00	250.00	6	1,148	0.52%
2022/01/06	3	256.00	0	0.00	255.50	3	1,140	0.26%
2022/01/05	8	261.75	10	266.30	257.00	-2	1,128	-0.18%
2022/01/04	6	247.67	12	250.67	253.50	-6	1,102	-0.54%
2022/01/03	7	248.29	9	251.78	246.50	-2	1,085	-0.18%
2021/12/30	5	246.00	2	248.50	247.00	3	1,087	0.28%
2021/12/29	1	247.00	1	249.00	248.50	0	1,117	0.00%
2021/12/28	1	247.00	1	249.00	247.50	0	1,147	0.00%
2021/12/27	1	249.00	0	0.00	248.50	1	1,157	0.09%
2021/12/24	1	249.00	3	250.67	250.50	-2	1,161	-0.17%
2021/12/23	0	0.00	1	249.00	248.50	-1	1,155	-0.09%
2021/12/22	3	246.17	2	248.00	246.50	1	1,167	0.09%
2021/12/21	0	0.00	6	246.67	248.00	-6	1,166	-0.51%
2021/12/20	5	243.20	0	0.00	242.00	5	1,163	0.43%
2021/12/17	4	248.00	10	249.70	247.00	-6	1,163	-0.52%
2021/12/16	4	244.25	1	246.00	245.00	3	1,165	0.26%
2021/12/15	2	246.00	1	247.00	246.00	1	1,165	0.09%
2021/12/14	5	246.40	5	248.40	248.00	0	1,167	0.00%
2021/12/13	1	248.00	1	249.00	248.00	0	1,175	0.00%
2021/12/10	3	246.33	3	248.33	247.00	0	1,198	0.00%
2021/12/09	1	248.00	2	249.50	249.00	-1	1,246	-0.08%
2021/12/08	3	248.00	2	252.00	247.50	1	1,244	0.08%
2021/12/07	0	0.00	7	244.43	247.50	-7	1,230	-0.57%
2021/12/06	1	236.00	2	239.00	240.50	-1	1,220	-0.08%
2021/12/03	9	234.44	29	234.91	237.00	-20	1,228	-1.63%
2021/12/02	1	234.00	5	236.60	239.00	-4	1,198	-0.33%
2021/12/01	3	233.00	2	235.00	233.50	1	1,209	0.08%
2021/11/30	1	234.00	2	235.00	233.00	-1	1,249	-0.08%
2021/11/29	3	231.67	2	234.00	233.00	1	1,247	0.08%
2021/11/26	6	236.33	0	0.00	234.00	6	1,246	0.48%
2021/11/25	1	238.00	1	240.00	239.00	0	1,241	0.00%
2021/11/24	2	239.50	0	0.00	238.50	2	1,243	0.16%
2021/11/23	3	239.00	3	241.00	242.00	0	1,241	0.00%
2021/11/22	5	241.40	4	243.25	242.50	1	1,231	0.08%
2021/11/19	4	244.25	10	245.30	243.50	-6	1,223	-0.49%
2021/11/18	4	237.75	8	239.75	237.50	-4	1,190	-0.34%
2021/11/17	6	235.83	3	238.67	237.00	3	1,186	0.25%
2021/11/16	3	238.00	2	239.50	238.50	1	1,185	0.08%
2021/11/15	3	236.33	3	238.00	238.00	0	1,206	0.00%
2021/11/12	2	237.00	2	239.00	237.50	0	1,226	0.00%
2021/11/11	3	236.67	2	239.00	237.00	1	1,239	0.08%
2021/11/10	24	239.00	4	241.00	237.50	20	1,252	1.60%
2021/11/09	1	238.00	2	239.00	238.50	-1	1,257	-0.08%
2021/11/08	1	236.00	2	237.00	236.50	-1	1,266	-0.08%
2021/11/05	1	228.00	4	231.50	234.00	-3	1,270	-0.24%
2021/11/04	3	226.33	6	228.67	228.00	-3	1,274	-0.24%
2021/11/03	6	224.33	2	226.00	224.00	4	1,276	0.31%
2021/11/02	4	231.00	1	231.00	231.00	3	1,279	0.23%
2021/11/01	4	237.00	1	236.00	235.00	3	1,295	0.23%
2021/10/29	2	237.00	7	238.43	242.50	-5	1,377	-0.36%
2021/10/28	0	0.00	1	232.00	233.00	-1	1,380	-0.07%
2021/10/27	2	227.75	2	230.00	231.00	0	1,396	0.00%
2021/10/26	2	229.00	7	228.57	230.00	-5	1,407	-0.36%
2021/10/25	2	223.00	3	224.00	223.00	-1	1,413	-0.07%
2021/10/22	1	220.00	2	221.00	220.00	-1	1,422	-0.07%
2021/10/21	2	218.75	2	221.00	217.50	0	1,445	0.00%
2021/10/20	2	217.50	2	219.50	218.00	0	1,473	0.00%
2021/10/19	3	217.00	3	218.83	219.50	0	1,497	0.00%
2021/10/18	1	217.00	6	215.67	217.50	-5	1,509	-0.33%
2021/10/15	7	209.79	3	209.33	209.00	4	1,514	0.26%
2021/10/14	3	213.00	4	215.25	215.00	-1	1,519	-0.07%
2021/10/13	5	212.40	4	214.00	214.00	1	1,538	0.07%
2021/10/12	7	216.57	3	217.00	215.00	4	1,542	0.26%
2021/10/08	4	221.50	5	223.90	223.00	-1	1,528	-0.07%
2021/10/07	4	221.75	4	223.75	222.50	0	1,529	0.00%
2021/10/06	9	222.44	6	223.33	221.50	3	1,542	0.19%
2021/10/05	7	228.93	3	228.00	226.50	4	1,522	0.26%
2021/10/04	4	237.00	2	239.00	237.00	2	1,515	0.13%
2021/10/01	5	241.20	0	0.00	241.00	5	1,550	0.32%
2021/09/30	0	0.00	4	245.00	246.50	-4	1,594	-0.25%
2021/09/29	12	241.50	9	244.44	242.50	3	1,611	0.19%
2021/09/28	4	244.50	1	246.00	245.00	3	1,648	0.18%
2021/09/27	2	247.00	1	250.00	246.00	1	1,674	0.06%
2021/09/24	4	248.50	0	0.00	247.50	4	1,703	0.23%
2021/09/23	5	251.60	5	253.70	252.50	0	1,709	0.00%
2021/09/22	3	250.33	2	253.00	253.00	1	1,698	0.06%
2021/09/17	0	0.00	1	255.00	253.50	-1	1,703	-0.06%
2021/09/16	6	252.25	3	252.67	253.00	3	1,712	0.18%
2021/09/15	2	257.00	1	258.00	259.50	1	1,703	0.06%
2021/09/14	3	257.50	6	256.00	258.50	-3	1,708	-0.18%
2021/09/13	0	0.00	1	250.00	250.00	-1	1,718	-0.06%
2021/09/10	0	0.00	2	246.00	248.00	-2	1,765	-0.11%
2021/09/09	1	238.00	2	242.50	244.00	-1	1,796	-0.06%
2021/09/08	2	239.00	1	241.00	240.00	1	1,833	0.05%
2021/09/07	2	242.50	1	247.00	243.50	1	1,846	0.05%
2021/09/06	2	245.50	1	249.00	244.00	1	1,864	0.05%
2021/09/03	0	0.00	4	241.88	245.50	-4	1,848	-0.22%
2021/09/02	3	235.67	1	239.00	235.00	2	1,823	0.11%
2021/08/31	1	233.00	1	236.00	238.50	0	1,866	0.00%
2021/08/27	0	0.00	2	235.00	236.00	-2	1,927	-0.10%
2021/08/26	0	0.00	1	234.00	233.00	-1	2,037	-0.05%
2021/08/25	1	230.00	2	232.00	231.50	-1	2,059	-0.05%
2021/08/24	0	0.00	2	229.00	229.50	-2	2,100	-0.10%
2021/08/23	0	0.00	2	225.00	225.00	-2	2,113	-0.09%
2021/08/20	0	0.00	2	220.00	219.00	-2	2,122	-0.09%
2021/08/19	4	218.00	0	0.00	216.00	4	2,162	0.18%
2021/08/18	1	218.00	1	223.00	226.00	0	2,190	0.00%
2021/08/17	1	219.00	2	224.50	221.50	-1	2,226	-0.04%
2021/08/16	5	222.70	0	0.00	219.00	5	2,336	0.21%
2021/08/13	1	232.00	0	0.00	228.50	1	2,399	0.04%
2021/08/12	1	232.00	1	235.00	236.00	0	2,439	0.00%
2021/08/11	1	232.00	1	236.00	234.00	0	2,495	0.00%
2021/08/10	1	236.00	0	0.00	235.00	1	2,520	0.04%
2021/08/09	1	241.00	0	0.00	240.00	1	2,545	0.04%
2021/08/06	2	243.00	1	245.00	246.00	1	2,587	0.04%
2021/08/05	1	243.00	1	247.00	248.50	0	2,616	0.00%
2021/08/04	0	0.00	5	245.00	250.00	-5	2,704	-0.18%
2021/08/03	1	233.00	0	0.00	234.00	1	2,736	0.04%
2021/08/02	1	233.00	1	237.00	236.50	0	2,777	0.00%
2021/07/29	1	237.00	0	0.00	237.50	1	2,858	0.03%
2021/07/27	0	0.00	3	238.67	240.00	-3	2,914	-0.10%
2021/07/26	2	233.00	0	0.00	233.00	2	2,892	0.07%
2021/07/23	1	233.00	1	237.00	239.50	0	2,875	0.00%
2021/07/20	1	237.00	0	0.00	236.00	1	2,895	0.03%
2021/07/19	3	241.33	1	243.00	243.00	2	2,890	0.07%
2021/07/16	1	243.00	1	247.00	247.00	0	2,923	0.00%
2021/07/15	0	0.00	1	247.00	245.50	-1	2,941	-0.03%
2021/07/14	1	237.00	2	242.50	242.00	-1	2,996	-0.03%
2021/07/13	3	242.67	0	0.00	241.00	3	3,039	0.10%
2021/07/12	1	246.00	1	249.00	245.50	0	3,037	0.00%
2021/07/09	3	245.67	0	0.00	247.00	3	3,051	0.10%
2021/07/08	2	248.50	1	251.00	250.00	1	3,065	0.03%
2021/07/07	3	252.00	1	253.00	254.50	2	3,041	0.07%
2021/07/06	5	260.00	1	259.00	257.00	4	3,010	0.13%
2021/07/05	6	262.25	2	264.00	264.50	4	3,013	0.13%
2021/07/02	8	268.38	4	273.00	266.00	4	2,986	0.13%
2021/07/01	14	271.57	4	277.50	269.50	10	3,002	0.33%
2021/06/30	0	0.00	6	273.00	274.00	-6	2,988	-0.20%
2021/06/29	7	267.14	0	0.00	269.00	7	3,017	0.23%
2021/06/25	4	271.50	3	275.00	269.00	1	3,034	0.03%
2021/06/24	1	270.00	1	272.00	271.50	0	3,052	0.00%
2021/06/22	0	0.00	17	265.47	269.00	-17	3,166	-0.54%
2021/06/21	9	257.67	1	258.00	256.50	8	3,206	0.25%
2021/06/18	5	262.20	0	0.00	261.50	5	3,174	0.16%
2021/06/17	4	263.00	10	265.80	264.50	-6	3,158	-0.19%
2021/06/16	5	258.60	2	261.50	260.00	3	3,124	0.10%
2021/06/15	4	258.25	3	262.33	261.50	1	3,112	0.03%
2021/06/11	1	263.00	0	0.00	262.00	1	3,108	0.03%
2021/06/10	1	261.00	1	265.00	265.50	0	3,121	0.00%
2021/06/09	6	261.33	1	264.00	263.50	5	3,121	0.16%
2021/06/08	1	269.00	0	0.00	268.50	1	3,119	0.03%
2021/06/07	1	267.00	0	0.00	267.50	1	3,187	0.03%
2021/06/04	1	270.00	0	0.00	269.50	1	3,232	0.03%
2021/06/03	3	274.33	0	0.00	274.50	3	3,201	0.09%
2021/06/02	2	284.00	2	288.00	283.50	0	3,099	0.00%
2021/06/01	3	275.67	2	279.50	284.00	1	3,093	0.03%
2021/05/21	1	263.00	1	259.50	270.50	0	2,863	0.00%
2021/05/05	0	0.00	7	249.29	253.00	-7	2,212	-0.32%
2021/05/04	2	233.00	0	0.00	234.00	2	2,158	0.09%
2021/04/28	0	0.00	1	245.00	245.50	-1	2,170	-0.05%
2021/04/27	2	240.00	0	0.00	239.00	2	2,178	0.09%
2021/04/26	2	245.00	0	0.00	246.50	2	2,186	0.09%
2021/04/23	1	250.00	0	0.00	247.50	1	2,201	0.05%
2021/04/22	0	0.00	1	253.00	254.00	-1	2,183	-0.05%
2021/04/21	1	245.00	0	0.00	247.50	1	2,159	0.05%
2021/04/20	2	247.50	1	252.00	252.00	1	2,146	0.05%
2021/04/15	0	0.00	1	248.00	251.00	-1	2,058	-0.05%
2021/04/14	1	242.00	0	0.00	245.50	1	2,052	0.05%
2021/04/08	0	0.00	1	248.00	246.50	-1	2,040	-0.05%
2021/04/06	1	244.00	0	0.00	243.00	1	1,983	0.05%
2021/03/10	0	0.00	1	218.00	217.50	-1	1,644	-0.06%
2021/01/19	0	0.00	2	193.00	194.50	-2	1,752	-0.11%
2021/01/13	2	197.00	0	0.00	194.50	2	1,746	0.11%
2021/01/04	0	0.00	0.5	192.00	193.00	-0.5	1,969	-0.03%
2020/11/23	3	194.50	3	194.00	196.50	0	2,581	0.00%
2020/11/10	0	0.00	4	196.88	193.50	-4	2,906	-0.14%
2020/10/27	1	189.00	0	0.00	189.50	1	2,998	0.03%
2020/10/19	0	0.00	1	181.00	181.00	-1	3,031	-0.03%
2020/10/12	2	163.50	0	0.00	163.50	2	3,262	0.06%
2020/09/25	2	166.50	2	168.00	167.50	0	3,941	0.00%
2020/09/24	1	179.00	0	0.00	178.50	1	3,911	0.03%
2020/09/15	1	180.00	2	181.50	180.50	-1	3,851	-0.03%
2020/09/14	1	179.50	0	0.00	179.50	1	3,866	0.03%
2020/07/16	0	0.00	10	180.00	178.50	-10	4,198	-0.24%
2020/07/13	0	0.00	1	165.00	169.00	-1	3,809	-0.03%
2020/07/08	0	0.00	50	162.25	162.50	-50	3,663	-1.36%
2020/06/05	0	0.00	1	155.50	156.50	-1	3,490	-0.03%
2020/06/01	0	0.00	1	146.00	147.50	-1	3,328	-0.03%
2020/05/22	1	136.50	0	0.00	135.00	1	2,934	0.03%
2020/05/21	0	0.00	2	133.00	135.00	-2	2,841	-0.07%
2020/04/30	0	0.00	1	126.00	127.50	-1	2,471	-0.04%
2020/04/21	0	0.00	3	118.00	118.50	-3	2,339	-0.13%
2020/04/17	0	0.00	1	119.00	116.50	-1	2,249	-0.04%
2020/04/15	0	0.00	1	117.50	118.00	-1	2,188	-0.05%
2020/04/13	1	113.50	0	0.00	112.50	1	2,107	0.05%
2020/04/07	0	0.00	1	111.50	110.50	-1	1,986	-0.05%
2020/04/06	1	107.00	3	107.50	107.50	-2	1,943	-0.10%
2020/04/01	0	0.00	8	105.75	107.50	-8	1,924	-0.42%
2020/03/31	1	106.00	2	107.50	106.00	-1	1,922	-0.05%
2020/03/30	1	102.50	6	103.92	106.00	-5	1,915	-0.26%
2020/03/27	2	108.50	3	109.67	105.50	-1	1,893	-0.05%
2020/03/26	2	107.50	2	109.25	107.00	0	1,868	0.00%
2020/03/25	0	0.00	5	105.90	109.50	-5	1,833	-0.27%
2020/03/24	1	100.50	3	101.00	100.00	-2	1,755	-0.11%
2020/03/23	0	0.00	9	99.44	98.20	-9	1,755	-0.51%
2020/03/19	0	0.00	13	105.54	101.00	-13	1,748	-0.74%
2020/03/18	4	115.38	4	116.25	112.00	0	1,726	0.00%
2020/03/17	3	117.83	15	116.67	118.00	-12	1,677	-0.72%
2020/03/16	5	118.50	4	117.75	113.50	1	1,604	0.06%
2020/03/13	5	116.10	5	117.40	120.00	0	1,560	0.00%
2020/03/12	8	128.44	6	129.92	125.00	2	1,469	0.14%
2020/03/11	4	136.13	5	136.90	134.00	-1	1,417	-0.07%
2020/03/10	7	134.36	8	133.50	135.00	-1	1,422	-0.07%
2020/03/09	4	139.88	4	143.00	136.00	0	1,412	0.00%
2020/03/06	5	145.60	3	146.00	144.50	2	1,372	0.15%
2020/03/05	10	147.95	4	148.88	147.50	6	1,365	0.44%
2020/03/04	5	147.10	10	148.00	149.00	-5	1,349	-0.37%
2020/03/03	5	148.20	7	149.36	147.50	-2	1,342	-0.15%
2020/03/02	7	145.86	5	146.80	146.00	2	1,345	0.15%
2020/02/27	1	149.50	2	150.50	148.50	-1	1,340	-0.07%
2020/02/26	1	149.00	2	149.75	149.00	-1	1,341	-0.07%
2020/02/25	5	148.80	3	149.50	148.50	2	1,358	0.15%
2020/02/24	7	150.71	3	151.33	150.50	4	1,383	0.29%
2020/02/21	6	154.25	2	155.25	153.50	4	1,415	0.28%
2020/02/20	4	154.75	5	155.80	156.00	-1	1,431	-0.07%
2020/02/19	6	155.00	11	155.05	155.00	-5	1,461	-0.34%
2020/02/18	3	152.50	6	152.92	152.50	-3	1,508	-0.20%
2020/02/17	3	151.67	1	152.50	151.50	2	1,598	0.13%
2020/02/14	1	152.50	7	152.00	153.00	-6	1,615	-0.37%
2020/02/13	7	149.50	7	150.36	149.50	0	1,633	0.00%
2020/02/12	2	149.00	1	150.00	148.50	1	1,644	0.06%
2020/02/11	6	148.33	8	149.44	149.50	-2	1,645	-0.12%
2020/02/10	4	146.50	4	147.38	148.50	0	1,636	0.00%
2020/02/07	1	148.00	1	149.00	148.00	0	1,641	0.00%
2020/02/06	4	148.50	2	149.25	149.00	2	1,654	0.12%
2020/02/05	4	149.50	2	150.25	149.00	2	1,649	0.12%
2020/02/04	7	151.57	1	152.50	150.50	6	1,642	0.37%
2020/02/03	2	149.50	7	149.50	152.00	-5	1,647	-0.30%
2020/01/31	0	0.00	7	151.00	152.00	-7	1,634	-0.43%
2020/01/30	8	149.25	3	150.00	148.00	5	1,630	0.31%
2020/01/20	2	155.25	2	156.50	155.00	0	1,604	0.00%
2020/01/17	3	156.17	3	156.00	156.00	0	1,614	0.00%
2020/01/16	4	156.25	4	156.50	155.50	0	1,611	0.00%
2020/01/15	3	157.50	2	158.25	156.50	1	1,614	0.06%
2020/01/14	1	157.00	2	157.75	158.00	-1	1,628	-0.06%
2020/01/13	2	156.25	4	157.25	156.50	-2	1,633	-0.12%
2020/01/10	3	155.50	3	156.50	156.00	0	1,649	0.00%
2020/01/09	1	155.50	5	155.90	155.50	-4	1,678	-0.24%
2020/01/08	9	154.94	2	155.50	154.50	7	1,733	0.40%
2020/01/07	7	155.14	10	155.50	155.00	-3	1,743	-0.17%
2020/01/06	3	153.67	2	153.50	153.00	1	1,727	0.06%
2020/01/03	5	155.90	2	156.25	155.00	3	1,732	0.17%
2020/01/02	5	157.10	5	157.70	157.50	0	1,731	0.00%
2019/12/31	3	157.50	2	158.00	157.50	1	1,736	0.06%
2019/12/30	5	157.30	7	157.93	157.50	-2	1,776	-0.11%
2019/12/27	7	157.71	4	158.75	158.00	3	1,778	0.17%
2019/12/26	3	158.17	1	159.50	157.50	2	1,788	0.11%
2019/12/25	5	159.30	4	159.75	159.00	1	1,803	0.06%
2019/12/24	2	158.25	9	158.56	159.00	-7	1,838	-0.38%
2019/12/23	7	157.14	5	158.00	156.50	2	1,873	0.11%
2019/12/20	1	157.00	1	157.50	157.00	0	1,884	0.00%
2019/12/19	5	156.20	5	157.10	157.00	0	1,895	0.00%
2019/12/18	4	156.25	9	156.39	157.00	-5	1,904	-0.26%
2019/12/17	4	154.00	7	154.79	154.50	-3	1,928	-0.16%
2019/12/16	4	153.50	1	154.50	153.00	3	1,915	0.16%
2019/12/13	7	154.00	4	154.75	154.00	3	1,923	0.16%
2019/12/12	7	155.29	5	156.10	154.50	2	1,935	0.10%
2019/12/11	1	153.50	5	154.70	155.50	-4	1,955	-0.20%
2019/12/10	2	153.75	2	154.25	154.00	0	1,964	0.00%
2019/12/09	3	153.83	2	154.25	153.50	1	1,986	0.05%
2019/12/06	2	153.50	1	154.50	153.50	1	1,988	0.05%
2019/12/05	7	153.93	5	154.90	153.00	2	2,004	0.10%
2019/12/04	4	153.00	9	153.72	154.50	-5	2,019	-0.25%
2019/12/03	2	151.25	5	151.20	152.00	-3	2,026	-0.15%
2019/12/02	7	149.79	2	150.50	149.00	5	2,025	0.25%
2019/11/29	1	150.50	3	151.67	152.00	-2	2,003	-0.10%
2019/11/28	4	150.50	5	151.60	151.50	-1	1,999	-0.05%
2019/11/27	2	150.75	4	151.13	151.50	-2	1,989	-0.10%
2019/11/26	2	149.75	4	149.75	149.50	-2	1,985	-0.10%
2019/11/25	5	148.40	3	149.50	148.00	2	1,980	0.10%
2019/11/22	3	146.83	8	147.06	148.50	-5	1,998	-0.25%
2019/11/21	8	143.69	5	144.40	144.50	3	2,012	0.15%
2019/11/20	8	147.56	4	147.50	146.50	4	1,983	0.20%
2019/11/19	3	150.00	4	150.88	150.00	-1	1,959	-0.05%
2019/11/18	6	150.33	5	150.80	149.50	1	1,975	0.05%
2019/11/15	9	150.56	2	151.00	149.50	7	1,960	0.36%
2019/11/14	10	153.75	4	152.50	153.00	6	1,885	0.32%
2019/11/13	3	157.67	2	158.75	157.00	1	1,816	0.06%
2019/11/12	12	158.50	6	158.75	158.00	6	1,842	0.33%
2019/11/11	8	162.00	2	161.50	160.00	6	1,840	0.33%
2019/11/08	6	164.92	4	165.75	165.00	2	1,826	0.11%
2019/11/07	6	164.92	4	166.00	165.00	2	1,835	0.11%
2019/11/06	4	165.13	5	166.40	166.00	-1	1,850	-0.05%
2019/11/05	3	166.33	3	167.17	165.50	0	1,864	0.00%
2019/11/04	4	167.50	0	0.00	167.00	4	1,892	0.21%
2019/11/01	4	169.25	3	170.33	169.00	1	1,910	0.05%
2019/10/31	2	169.75	6	170.58	170.00	-4	1,939	-0.21%
2019/10/30	2	168.00	2	169.00	169.00	0	1,946	0.00%
2019/10/29	1	167.00	6	168.00	168.00	-5	1,963	-0.25%
2019/10/28	5	166.30	6	167.17	166.50	-1	1,990	-0.05%
2019/10/25	5	168.70	2	169.25	167.50	3	1,997	0.15%
2019/10/24	2	168.75	3	169.83	169.50	-1	1,992	-0.05%
2019/10/23	6	169.42	5	170.40	169.00	1	2,020	0.05%
2019/10/22	7	170.50	3	172.17	169.00	4	2,057	0.19%
2019/10/21	5	171.70	1	172.00	171.00	4	2,058	0.19%
2019/10/18	5	174.00	5	175.00	174.00	0	2,116	0.00%
2019/10/17	1	171.00	9	172.72	174.50	-8	2,122	-0.38%
2019/10/16	4	170.75	13	170.62	170.50	-9	2,096	-0.43%
2019/10/15	4	164.88	5	166.00	166.00	-1	2,075	-0.05%
2019/10/14	4	166.75	6	167.25	166.00	-2	2,080	-0.10%
2019/10/09	6	166.25	9	166.78	165.00	-3	2,089	-0.14%
2019/10/08	7	165.93	2	166.75	164.00	5	2,085	0.24%
2019/10/07	7	167.29	6	168.08	166.50	1	2,078	0.05%
2019/10/04	6	167.83	6	170.00	166.50	0	2,077	0.00%
2019/10/03	3	165.50	2	166.25	166.00	1	2,039	0.05%
2019/10/02	6	166.25	5	167.00	167.00	1	2,028	0.05%
2019/10/01	11	165.36	13	166.04	166.50	-2	2,017	-0.10%
2019/09/27	12	165.75	6	165.33	164.50	6	2,022	0.30%
2019/09/26	11	172.50	2	174.25	170.00	9	1,966	0.46%
2019/09/25	14	175.61	10	176.70	175.50	4	1,914	0.21%
2019/09/24	3	174.00	10	175.35	177.00	-7	1,884	-0.37%
2019/09/23	4	174.00	8	173.94	174.00	-4	1,882	-0.21%
2019/09/20	18	174.61	11	176.14	171.50	7	1,884	0.37%
2019/09/19	7	175.64	9	175.72	175.50	-2	1,831	-0.11%
2019/09/18	9	173.17	15	173.33	173.50	-6	1,843	-0.33%
2019/09/17	10	173.15	5	174.30	170.50	5	1,823	0.27%
2019/09/16	11	175.95	5	176.80	174.50	6	1,813	0.33%
2019/09/12	8	175.63	12	176.71	178.00	-4	1,808	-0.22%
2019/09/11	9	176.28	8	176.88	175.50	1	1,811	0.06%
2019/09/10	6	175.08	8	175.75	176.00	-2	1,800	-0.11%
2019/09/09	5	175.40	3	176.17	175.00	2	1,805	0.11%
2019/09/06	9	178.00	4	179.13	176.50	5	1,804	0.28%
2019/09/05	15	182.40	6	184.67	180.00	9	1,769	0.51%
2019/09/04	13	182.31	9	183.22	182.50	4	1,754	0.23%
2019/09/03	12	183.92	5	185.20	182.50	7	1,749	0.40%
2019/09/02	10	184.85	9	185.89	185.00	1	1,763	0.06%
2019/08/30	3	185.00	3	185.67	185.00	0	1,770	0.00%
2019/08/29	7	181.71	7	182.86	184.00	0	1,798	0.00%
2019/08/28	7	183.43	5	184.20	183.50	2	1,821	0.11%
2019/08/27	7	185.79	7	187.71	183.50	0	1,879	0.00%
2019/08/26	11	185.14	13	185.92	184.50	-2	1,890	-0.11%
2019/08/23	8	182.44	6	183.33	182.50	2	1,883	0.11%
2019/08/22	8	183.63	4	184.50	183.50	4	1,878	0.21%
2019/08/21	2	181.00	9	181.28	184.50	-7	1,856	-0.38%
2019/08/20	5	176.30	8	177.00	177.00	-3	1,824	-0.16%
2019/08/19	3	174.67	1	175.00	175.00	2	1,809	0.11%
2019/08/16	6	175.00	6	176.17	176.00	0	1,809	0.00%
2019/08/15	19	173.45	18	175.42	175.50	1	1,796	0.06%
2019/08/14	9	173.61	14	174.96	177.00	-5	1,761	-0.28%
2019/08/13	6	172.33	4	173.25	172.00	2	1,736	0.12%
2019/08/12	6	175.08	2	176.50	174.00	4	1,739	0.23%
2019/08/08	10	177.50	2	179.00	177.00	8	1,730	0.46%
2019/08/07	5	180.20	5	180.80	179.00	0	1,730	0.00%
2019/08/06	9	177.61	3	179.67	178.00	6	1,727	0.35%
2019/08/05	1	186.00	1	187.00	187.50	0	1,700	0.00%
2019/07/23	50	196.65	0	0.00	196.00	50	1,607	3.11%
2019/07/15	5	206.00	0	0.00	205.00	5	1,480	0.34%
2019/07/08	0	0.00	1	207.50	209.00	-1	1,557	-0.06%
2019/07/04	1	209.00	0	0.00	208.00	1	1,569	0.06%
2019/06/05	5	207.50	0	0.00	206.00	5	1,688	0.30%
2019/05/13	0	0.00	5	216.50	216.50	-5	1,600	-0.31%
2019/04/23	5	210.50	0	0.00	211.50	5	1,710	0.29%
2019/04/12	0	0.00	1	211.00	209.00	-1	1,768	-0.06%
2019/04/08	1	207.00	0	0.00	207.00	1	1,953	0.05%
2019/01/07	0	0.00	0	181.00	182.50	0	2,534	0.00%
2019/01/03	0	0.00	1	179.00	179.00	-1	2,569	-0.04%
2018/12/05	0	0.00	35	170.00	172.00	-35	2,377	-1.47%
2018/12/03	1	175.00	0	0.00	176.00	1	2,388	0.04%
2018/11/21	0	0.00	15	182.50	182.50	-15	2,459	-0.61%
2018/11/14	0	0.00	2	171.75	172.50	-2	2,532	-0.08%
2018/11/12	1	167.00	0	0.00	166.50	1	2,615	0.04%
2018/11/09	1	165.50	0	0.00	164.00	1	2,661	0.04%
2018/10/18	0	0.00	5	165.00	170.00	-5	2,214	-0.23%
2018/10/12	5	150.50	0	0.00	153.50	5	2,011	0.25%
2018/10/11	0	0.00	5	153.50	152.00	-5	1,981	-0.25%
2018/10/08	0	0.00	2	154.75	156.50	-2	1,782	-0.11%
2018/10/04	5	154.50	0	0.00	151.00	5	1,748	0.29%
2018/09/19	0	0.00	1	155.00	155.50	-1	1,662	-0.06%
2018/09/14	50	154.50	0	0.00	150.50	50	1,628	3.07%
2018/09/12	0	0.00	1	154.50	153.50	-1	1,584	-0.06%
2018/09/07	0	0.00	4	149.50	151.00	-4	1,530	-0.26%
2018/09/06	1	146.50	5	147.00	144.00	-4	1,484	-0.27%
2018/09/05	2	148.00	2	147.25	145.50	0	1,462	0.00%
2018/08/28	1	154.00	0	0.00	155.00	1	1,319	0.08%
2018/08/22	0	0.00	1	161.00	158.50	-1	1,172	-0.09%
2018/08/20	1	156.00	1	162.00	155.00	0	1,073	0.00%
2018/08/10	0	0.00	1	143.00	144.50	-1	674	-0.15%
2018/07/12	1	136.00	0	0.00	137.50	1	751	0.13%
2018/07/11	0	0.00	1	137.00	137.00	-1	745	-0.13%
2018/06/13	1	137.00	0	0.00	137.00	1	808	0.12%
2018/05/15	1	137.00	0	0.00	136.00	1	898	0.11%
2018/05/08	1	140.00	1	139.50	140.00	0	930	0.00%
2018/05/07	0	0.00	1	137.50	138.50	-1	929	-0.11%
2018/05/03	2	142.50	1	144.00	143.00	1	922	0.11%
2018/05/02	0	0.00	6	145.67	143.00	-6	938	-0.64%
2018/04/30	3	142.50	0	0.00	143.00	3	926	0.32%
2018/04/27	1	140.00	0	0.00	139.00	1	914	0.11%
2018/04/19	5	142.50	0	0.00	144.00	5	1,013	0.49%
2018/04/13	2	140.00	1	140.50	140.50	1	955	0.10%
2018/04/11	1	138.50	0	0.00	138.00	1	923	0.11%
2018/03/19	0	0.00	1	133.00	133.50	-1	820	-0.12%
2018/03/16	1	129.00	0	0.00	131.00	1	816	0.12%
2018/03/13	0	0.00	2	133.00	131.50	-2	787	-0.25%
2018/03/05	0	0.00	2	134.00	133.50	-2	812	-0.25%
2018/01/24	2	139.00	0	0.00	140.50	2	772	0.26%