• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.47%
  • 成交量
    3,036張
  • 產業
    上市 半導體類股

  • 2516人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
旺宏 (2337)籌碼相關－致和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄 券商分點個股進出

致和-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22621.7500.0021.6068,0560.07%
2024/11/1500.00121.5521.60-18,395-0.01%
2024/11/1400.002021.5321.00-208,482-0.24%
2024/11/1300.00222.1022.00-28,436-0.02%
2024/11/06022.302.622.2622.30-2.69,102-0.03%
2024/11/0500.001022.5522.40-109,407-0.11%
2024/11/04122.20222.5522.20-110,152-0.01%
2024/11/01222.7500.0022.90211,1160.02%
2024/10/30324.6300.0024.15311,3610.03%
2024/10/24225.6500.0025.55216,1370.01%
2024/10/1700.00426.2026.25-416,957-0.02%
2024/10/15125.7500.0025.75116,9930.01%
2024/09/2600.00427.0826.80-420,389-0.02%
2024/09/25126.5000.0026.45120,9360.00%
2024/09/23226.3000.0026.25221,7350.01%
2024/09/19226.0000.0026.00221,7240.01%
2024/09/06125.6000.0025.55122,1250.00%
2024/09/05225.6500.0025.65222,0790.01%
2024/09/04125.8000.0026.15121,9630.00%
2024/08/30427.8000.0027.70421,8370.02%
2024/08/22127.7000.0027.75121,9100.00%
2024/08/21227.83127.8027.55121,9280.00%
2024/08/13327.6000.0027.85321,5720.01%
2024/08/1200.00628.0727.60-621,463-0.03%
2024/08/09227.50227.8827.35021,3240.00%
2024/08/07227.15426.5826.90-220,922-0.01%
2024/08/06226.5000.0026.50220,6570.01%
2024/08/051627.5131.527.0627.50-15.519,815-0.08%
2024/08/02428.402028.3828.15-1618,638-0.09%
2024/08/0133.530.43630.0029.7527.518,0260.15%
2024/07/31729.12628.7029.40115,5550.01%
2024/07/29326.00626.3526.00-313,363-0.02%
2024/07/26625.5100.0025.70613,3970.04%
2024/07/19126.6000.0026.35113,1810.01%
2024/07/1200.003028.3528.15-3013,006-0.23%
2024/07/1100.00128.0028.25-112,871-0.01%
2024/07/092027.6000.0027.602012,5720.16%
2024/07/08228.05128.2028.20112,3420.01%
2024/07/050.128.007.127.9027.85-6.911,926-0.06%
2024/07/0300.00126.8026.80-110,867-0.01%
2024/07/02325.782026.3826.60-1710,447-0.16%
2024/06/281725.8000.0026.05179,3800.18%
2024/06/21127.1500.0027.4518,5460.01%
2024/06/2000.001127.2027.15-118,482-0.13%
2024/06/193027.851027.2027.05208,5370.23%
2024/06/1800.00326.9527.45-38,491-0.04%
2024/06/14326.0500.0026.0038,2250.04%
2024/06/121126.1000.0026.05118,1930.13%
2024/06/04126.3000.0026.5018,1770.01%
2024/05/3100.003026.7527.15-308,065-0.37%
2024/05/2800.00527.4027.45-58,065-0.06%
2024/05/2700.000.826.6526.85-0.87,975-0.01%
2024/05/23526.8500.0026.7058,0070.06%
2024/05/2000.001527.6027.70-157,883-0.19%
2024/05/1400.00327.5027.40-37,795-0.04%
2024/05/10126.6000.0026.9017,9110.01%
2024/05/09326.5500.0026.3537,9250.04%
2024/05/071526.97527.2026.95108,2910.12%
2024/05/06526.9000.0026.9058,4460.06%
2024/05/0200.0013.126.4526.70-13.18,243-0.16%
2024/04/30527.4500.0027.6058,0890.06%
2024/04/2900.00326.7026.80-37,989-0.04%
2024/04/23125.9500.0025.9517,9530.01%
2024/04/2200.00425.8526.10-47,958-0.05%
2024/04/18126.2000.0026.2517,6900.01%
2024/04/17126.4500.0026.4017,5840.01%
2024/04/161026.1000.0026.30107,5680.13%
2024/04/10128.0500.0027.8517,4180.01%
2024/04/0800.00327.5027.80-37,571-0.04%
2024/03/28326.6500.0026.6538,4200.04%
2024/03/270.226.8000.0026.700.28,5890.00%
2024/03/211027.1000.0027.05108,6140.12%
2024/03/2000.00126.6026.45-19,095-0.01%
2024/03/19126.6500.0026.6019,1630.01%
2024/03/08227.3800.0027.2529,1520.02%
2024/02/261028.6000.0028.25109,0390.11%
2024/02/20128.7500.0028.7518,9840.01%
2024/02/151028.6000.0028.55109,0720.11%
2024/01/3000.005.229.1428.85-5.28,622-0.06%
2024/01/1900.001029.6029.70-109,187-0.11%
2024/01/17129.0000.0029.0019,9390.01%
2024/01/1600.00529.9029.90-59,842-0.05%
2024/01/15530.40530.3530.3009,7760.00%
2024/01/11130.2000.0030.2519,7430.01%
2024/01/10530.0500.0030.0559,8210.05%
2024/01/091030.551030.3530.2509,8040.00%
2024/01/05531.6000.0031.0559,7310.05%
2023/12/2800.00332.2531.75-39,501-0.03%
2023/12/27131.90231.3031.95-19,258-0.01%
2023/12/22130.5500.0030.3518,9030.01%
2023/12/2100.00230.2030.30-28,825-0.02%
2023/12/151.530.63230.4030.10-0.58,705-0.01%
2023/12/0800.00128.5028.45-18,713-0.01%
2023/12/0400.00229.0029.00-29,215-0.02%
2023/11/22428.4500.0028.40413,4470.03%
2023/11/061028.2000.0028.301013,2660.08%
2023/11/01126.9500.0027.40113,2050.01%
2023/10/31327.0000.0027.00313,0950.02%
2023/10/30127.6000.0027.75112,9580.01%
2023/10/27228.3000.0028.50212,7430.02%
2023/10/25429.78529.8529.65-112,433-0.01%
2023/10/1300.001032.9032.90-1012,388-0.08%
2023/10/0600.00132.8532.70-112,391-0.01%
2023/10/0500.00132.4032.35-112,369-0.01%
2023/10/04531.6500.0031.65512,3030.04%
2023/10/02231.3800.0031.70212,2450.02%
2023/09/28131.85131.7531.65012,1360.00%
2023/09/271032.2000.0032.051012,0510.08%
2023/09/26233.2500.0032.75211,9110.02%
2023/09/21333.6000.0033.55311,7750.03%
2023/09/15234.95434.9135.00-212,366-0.02%
2023/09/12334.301034.3034.00-714,031-0.05%
2023/09/07134.55434.5534.35-314,250-0.02%
2023/09/015.133.59133.4533.204.114,0470.03%
2023/08/31634.10133.9533.70513,7800.04%
2023/08/30235.354.235.3134.75-2.212,862-0.02%
2023/08/2900.00132.4032.35-110,765-0.01%
2023/08/1000.005130.4530.45-5111,098-0.46%
2023/07/26130.05130.2530.10011,1160.00%
2023/07/2000.00131.7531.35-111,807-0.01%
2023/07/18131.9500.0032.15111,9290.01%
2023/07/1400.001232.2032.15-1211,822-0.10%
2023/06/26132.2500.0032.85112,5300.01%
2023/06/20132.6000.0032.60111,7760.01%
2023/06/1600.001234.7034.85-1210,242-0.12%
2023/06/15533.9000.0033.9059,4090.05%
2023/06/141033.5500.0033.60109,2780.11%
2023/06/0900.00232.2032.10-28,861-0.02%
2023/06/08132.4000.0032.3018,7480.01%
2023/06/0600.00233.6533.30-28,500-0.02%
2023/06/05133.75633.5333.40-58,386-0.06%
2023/05/2600.00133.0532.95-18,319-0.01%
2023/05/1800.00132.5532.90-18,088-0.01%
2023/05/121032.0600.0031.90108,0180.12%
2023/05/111032.0600.0031.85107,9300.13%
2023/05/09232.6000.0032.6527,8430.03%
2023/05/04232.4300.0032.6028,1580.02%
2023/04/2800.00232.4032.20-28,245-0.02%
2023/04/27532.4000.0032.5058,1490.06%
2023/04/1900.00734.1033.95-77,030-0.10%
2023/04/1800.00434.5534.30-46,999-0.06%
2023/04/1000.00135.3534.85-16,928-0.01%
2023/03/311035.43135.9035.0596,9130.13%
2023/03/2100.000.134.1534.25-0.18,7620.00%
2023/03/07135.2500.0035.0519,9790.01%
2023/03/03135.6500.0035.7519,9300.01%
2023/02/150.135.2500.0035.300.110,9540.00%
2023/02/1000.000.635.8035.80-0.610,897-0.01%
2023/02/0800.00036.5036.45011,1970.00%
2023/02/0200.00436.7837.30-411,337-0.04%
2023/01/1000.00335.2035.20-312,021-0.02%
2023/01/0900.00535.0035.20-512,103-0.04%
2023/01/05134.8000.0034.20112,2140.01%
2022/12/29133.30133.7033.75012,3870.00%
2022/12/2600.00234.7034.20-212,507-0.02%
2022/12/22235.0000.0034.80212,5560.02%
2022/12/20235.10635.4034.75-411,820-0.03%
2022/12/1600.001035.3434.85-1010,910-0.09%
2022/12/071034.2000.0033.801010,0380.10%
2022/12/05536.0400.0035.8559,7040.05%
2022/12/0100.00535.2235.15-59,418-0.05%
2022/11/2500.00534.2034.20-59,103-0.05%
2022/11/0900.00532.5032.55-57,938-0.06%
2022/11/0800.00532.3032.30-57,909-0.06%
2022/11/07131.40232.1532.90-17,944-0.01%
2022/11/0400.00130.7031.00-17,906-0.01%
2022/11/0100.00130.3030.30-18,306-0.01%
2022/10/3100.00129.5029.80-18,313-0.01%
2022/10/28128.7000.0028.7018,2180.01%
2022/10/27230.0500.0030.0027,9710.03%
2022/10/26229.88929.9830.05-77,935-0.09%
2022/10/25131.6000.0031.6017,6570.01%
2022/10/2400.00132.6032.10-17,702-0.01%
2022/10/2100.00132.1031.80-17,828-0.01%
2022/10/20331.58132.1532.1528,3560.02%
2022/10/1700.001531.7532.60-158,066-0.19%
2022/10/141532.12131.5032.45148,0420.17%
2022/10/1200.00131.4531.45-18,099-0.01%
2022/10/111.530.8000.0030.401.58,1260.02%
2022/10/0500.000.232.6032.50-0.28,3710.00%
2022/10/0400.000.331.8032.20-0.38,5090.00%
2022/10/0300.000.331.0031.00-0.38,4880.00%
2022/09/300.329.250.330.1531.1508,6260.00%
2022/09/29129.500.930.5230.700.18,5520.00%
2022/09/280.329.3000.0029.100.38,7560.00%
2022/09/260.329.9500.0029.650.39,0390.00%
2022/09/230.531.0000.0031.000.59,1690.01%
2022/09/22130.9500.0030.9019,3640.01%
2022/09/2100.000.231.4031.40-0.29,3140.00%
2022/09/1900.000.231.3031.25-0.29,3100.00%
2022/09/1600.002.431.3331.80-2.49,351-0.03%
2022/09/1500.00231.7031.30-29,363-0.02%
2022/09/1200.000.232.4532.55-0.29,6160.00%
2022/09/0800.000.232.2532.25-0.29,8470.00%
2022/09/060.231.1000.0031.000.29,8150.00%
2022/09/050.231.8000.0031.700.29,8640.00%
2022/09/0200.00032.6032.3009,9280.00%
2022/08/290.232.6500.0032.600.210,2200.00%
2022/08/1900.004.833.3033.30-4.810,653-0.04%
2022/08/1200.000.233.4533.45-0.210,4210.00%
2022/08/1100.001.232.5632.75-1.210,414-0.01%
2022/08/102.231.4900.0031.152.210,2790.02%
2022/08/095.232.0000.0032.105.210,1180.05%
2022/08/0800.000.233.5033.50-0.29,9300.00%
2022/08/020.232.3500.0032.050.29,7970.00%
2022/07/2800.00532.5032.50-59,759-0.05%
2022/07/25532.0000.0032.2059,2870.05%
2022/07/2000.000.232.1032.10-0.29,8130.00%
2022/07/1900.000.231.3031.25-0.29,7800.00%
2022/07/1500.000.330.4030.30-0.39,7420.00%
2022/07/1300.006.928.8329.00-6.99,800-0.07%
2022/07/120.329.35429.5029.30-3.79,693-0.04%
2022/07/0800.000.331.5031.00-0.39,6100.00%
2022/07/0700.000.330.2530.45-0.39,5720.00%
2022/07/060.630.1500.0029.700.69,6510.01%
2022/07/050.331.5000.0031.250.39,4540.00%
2022/07/010.534.1700.0032.500.59,3420.00%
2022/06/300.334.960.335.5035.5009,2920.00%
2022/06/2900.000.636.5536.50-0.69,243-0.01%
2022/06/280.336.3500.0036.200.39,3770.00%
2022/06/200.336.800.337.6036.7009,5950.00%
2022/06/171.337.12137.8037.800.39,5160.00%
2022/06/160.938.030.638.8037.800.39,3440.00%
2022/06/150.538.3100.0038.150.59,4520.01%
2022/06/140.338.0000.0038.450.39,5910.00%
2022/06/131.538.0800.0038.001.59,6270.02%
2022/06/105.639.0200.0039.105.69,7370.06%
2022/06/090.739.73039.5539.500.79,8170.01%
2022/06/08539.95539.9039.9009,9850.00%
2022/06/0700.00240.5540.50-29,921-0.02%
2022/06/021640.421140.6140.75510,3400.05%
2022/05/30639.20639.5539.45011,0650.00%
2022/05/2500.00138.9038.95-111,638-0.01%
2022/05/2400.001.738.8238.70-1.712,178-0.01%
2022/05/1800.00239.2539.20-213,666-0.01%
2022/05/17238.73538.5538.90-315,037-0.02%
2022/05/16138.50438.5538.35-315,278-0.02%
2022/05/12237.7000.0037.40215,7370.01%
2022/05/1100.000.137.6037.60-0.116,4170.00%
2022/05/1000.00537.6037.95-516,902-0.03%
2022/05/091038.1800.0037.601017,0820.06%
2022/05/0600.00138.2538.35-117,374-0.01%
2022/05/05139.3000.0039.20117,8880.01%
2022/05/04138.3500.0038.40118,9950.01%
2022/04/293.238.491.538.4838.201.719,3830.01%
2022/04/280.538.0500.0037.750.519,3040.00%
2022/04/27738.2400.0038.25719,1220.04%
2022/04/2000.00239.9340.45-218,855-0.01%
2022/04/15238.4500.0038.20218,8940.01%
2022/04/11939.9000.0039.75918,8480.05%
2022/03/2300.00342.4542.30-318,635-0.02%
2022/03/181041.8000.0042.451018,8860.05%
2022/03/1700.00141.9541.95-118,767-0.01%
2022/03/151240.5500.0040.501218,7850.06%
2022/03/14341.7500.0041.70318,8470.02%
2022/03/11241.2800.0041.25218,8760.01%
2022/03/10142.1500.0042.20118,8760.01%
2022/03/09141.5000.0041.50118,9760.01%
2022/03/08243.60242.4341.55019,1180.00%
2022/03/07942.77443.1343.40518,9660.03%
2022/03/04444.66344.5744.60118,8950.01%
2022/03/03744.7512.844.8645.00-5.818,963-0.03%
2022/03/0100.0011.244.1544.20-11.218,883-0.06%
2022/02/253044.2030.243.5043.50-0.218,9700.00%
2022/02/240.243.20143.1043.10-0.819,1990.00%
2022/02/231144.2900.0044.201119,4080.06%
2022/02/228.343.801444.2444.15-5.719,459-0.03%
2022/02/211.444.8100.0044.701.419,5370.01%
2022/02/1800.002244.7345.10-2219,808-0.11%
2022/02/17344.402944.5544.65-2619,340-0.13%
2022/02/162043.381343.2743.25718,3480.04%
2022/02/1500.00143.1042.90-118,679-0.01%
2022/02/145.442.5000.0042.855.419,0950.03%
2022/02/1100.00643.5843.55-619,414-0.03%
2022/02/1000.002.542.5242.90-2.519,178-0.01%
2022/02/0800.000.141.8042.10-0.118,8760.00%
2022/02/07841.38241.7541.00618,7760.03%
2022/01/26241.10141.2041.00118,4820.01%
2022/01/2500.003338.8038.60-3317,733-0.19%
2022/01/24238.5500.0038.65218,0240.01%
2022/01/120.239.650.439.7540.05-0.221,4420.00%
2022/01/111.439.950.739.7739.750.721,8700.00%
2022/01/1000.000.640.4340.45-0.621,7980.00%
2022/01/0600.000.341.3041.50-0.321,9050.00%
2022/01/0500.002.641.7941.95-2.621,968-0.01%
2022/01/0400.001.341.1341.35-1.321,985-0.01%
2022/01/0300.000.641.2541.10-0.622,4290.00%
2021/12/30142.351.642.2442.20-0.622,3610.00%
2021/12/2900.00141.9041.85-122,3360.00%
2021/12/2800.00241.5041.70-222,408-0.01%
2021/12/2100.00241.1041.20-222,722-0.01%
2021/12/1600.00140.6040.70-122,9880.00%
2021/12/140.140.4000.0040.100.123,7940.00%
2021/12/10741.1800.0041.40723,9250.03%
2021/12/06942.0200.0042.35923,8160.04%
2021/12/02242.5000.0042.55224,4320.01%
2021/12/01442.254.142.9643.00-0.124,3580.00%
2021/11/30142.501342.7542.40-1224,448-0.05%
2021/11/2900.000.841.9042.10-0.824,4340.00%
2021/11/265.241.9000.0041.805.224,5930.02%
2021/11/24143.20143.6543.10024,5780.00%
2021/11/18542.3500.0042.80523,5970.02%
2021/11/171043.00144.1543.15923,3020.04%
2021/11/15143.00543.7042.85-423,044-0.02%
2021/11/1200.001142.9742.90-1123,352-0.05%
2021/11/11142.20842.4942.45-723,098-0.03%
2021/11/10541.10641.1842.10-123,0020.00%
2021/11/0800.001040.3740.35-1023,818-0.04%
2021/11/02240.55439.3039.45-228,403-0.01%
2021/11/01540.40540.2340.25029,2750.00%
2021/10/29939.581439.4039.20-529,359-0.02%
2021/10/281239.231639.2839.20-429,546-0.01%
2021/10/2600.00338.2838.45-329,739-0.01%
2021/10/22237.00337.2037.15-130,0400.00%
2021/10/19334.3300.0035.40330,3660.01%
2021/10/150.335.9000.0036.100.330,9370.00%
2021/10/1400.00135.3035.50-131,2260.00%
2021/10/1200.00135.7535.55-131,6130.00%
2021/10/080.335.8500.0035.600.331,8040.00%
2021/10/0700.00134.8035.20-131,9310.00%
2021/10/06134.55134.0534.15033,2560.00%
2021/10/0500.00135.2535.55-133,2300.00%
2021/10/04135.5000.0035.45133,6640.00%
2021/10/0100.001336.2836.30-1334,056-0.04%
2021/09/29537.11237.0836.85334,1340.01%
2021/09/270.537.352037.5037.50-19.534,566-0.06%
2021/09/2400.00136.8036.85-134,8840.00%
2021/09/232136.0800.0036.252135,2590.06%
2021/09/2200.001035.7036.40-1035,523-0.03%
2021/09/17637.3000.0037.15635,5550.02%
2021/09/16138.10138.2038.20036,1770.00%
2021/09/151138.1700.0038.001137,9470.03%
2021/09/1300.00339.9539.50-338,863-0.01%
2021/09/10539.65139.9540.05439,2380.01%
2021/09/091039.2500.0038.901039,6780.03%
2021/09/07141.6500.0041.50139,4900.00%
2021/09/0600.00541.4041.15-539,553-0.01%
2021/09/0300.00741.6441.50-740,526-0.02%
2021/09/0200.00140.8540.90-141,0490.00%
2021/09/01540.208.841.0641.60-3.840,931-0.01%
2021/08/3000.00439.5439.65-440,864-0.01%
2021/08/261139.5210.139.1539.250.941,3120.00%
2021/08/2500.00339.3339.30-341,836-0.01%
2021/08/24338.3000.0038.60342,7070.01%
2021/08/23338.30138.3538.80242,9870.00%
2021/08/20137.70137.8537.75044,0790.00%
2021/08/19638.13138.7038.20544,0990.01%
2021/08/18137.80539.6539.70-444,230-0.01%
2021/08/16938.1100.0037.95944,2850.02%
2021/08/131339.28239.1038.201144,0360.02%
2021/08/121141.111340.7340.80-242,9860.00%
2021/08/11441.80841.3741.55-442,969-0.01%
2021/08/101142.93343.2042.70843,0530.02%
2021/08/0900.00143.4543.10-143,4070.00%
2021/08/067945.804246.6044.003743,6160.08%
2021/08/0500.001745.0845.45-1740,383-0.04%
2021/08/04743.8928.243.9944.25-21.240,198-0.05%
2021/08/03243.20243.3043.35040,6760.00%
2021/08/02642.88943.6644.10-340,681-0.01%
2021/07/3000.00142.0041.50-140,3100.00%
2021/07/29741.14641.2041.40140,5510.00%
2021/07/28940.8800.0041.15941,1740.02%
2021/07/27142.55143.5042.90041,4390.00%
2021/07/26142.1500.0043.00142,0230.00%
2021/07/23542.0000.0042.30542,4190.01%
2021/07/21341.70740.8040.50-445,105-0.01%
2021/07/20442.64142.1042.00346,2750.01%
2021/07/19843.0500.0043.15846,5250.02%
2021/07/16243.653.343.7743.80-1.347,4230.00%
2021/07/151443.07143.1543.101347,5520.03%
2021/07/14143.1500.0043.05148,4100.00%
2021/07/132544.557.244.8944.4517.848,7930.04%
2021/07/1200.00543.5043.05-549,439-0.01%
2021/07/091242.9100.0043.001249,7790.02%
2021/07/08644.420.144.6044.005.950,2720.01%
2021/07/0600.00145.1044.50-152,4100.00%
2021/07/051545.25345.1845.151254,9150.02%
2021/07/02145.00344.3845.10-255,3240.00%
2021/07/01344.282.245.0844.200.855,3920.00%
2021/06/3000.0024.545.0545.70-24.555,611-0.04%
2021/06/29144.651144.5344.30-1056,739-0.02%
2021/06/280.245.0000.0045.100.256,7790.00%
2021/06/253045.935.245.9344.9524.857,3540.04%
2021/06/24145.40444.6945.40-357,065-0.01%
2021/06/23242.532.242.9042.85-0.255,5850.00%
2021/06/2216.242.42242.8842.3014.255,1680.03%
2021/06/21243.60244.0543.55055,2480.00%
2021/06/18445.242845.1845.10-2455,385-0.04%
2021/06/17344.60344.4244.70055,2710.00%
2021/06/16243.850.243.8543.901.856,1040.00%
2021/06/15144.55444.9444.60-356,186-0.01%
2021/06/111344.48944.3444.20456,1290.01%
2021/06/09342.408.242.6442.35-5.255,309-0.01%
2021/06/0800.00343.9543.05-356,596-0.01%
2021/06/04342.9700.0042.65357,7560.01%
2021/06/03343.00343.6043.25058,1150.00%
2021/06/02643.58643.5143.25058,5030.00%
2021/06/01543.09443.6543.00158,9440.00%
2021/05/281242.331242.9642.50059,8380.00%
2021/05/27140.50440.4140.70-360,1410.00%
2021/05/261040.872540.9240.80-1561,548-0.02%
2021/05/252941.301740.6140.351262,9070.02%
2021/05/241239.28438.8139.05863,5870.01%
2021/05/2100.00538.3438.80-564,491-0.01%
2021/05/19538.32538.0938.40069,2570.00%
2021/05/18637.85336.8038.35372,4440.00%
2021/05/17535.2000.0034.90572,6470.01%
2021/05/14139.40938.5938.30-872,434-0.01%
2021/05/13436.584.237.1238.00-0.271,9170.00%
2021/05/12836.35238.9536.85671,4740.01%
2021/05/11740.2700.0039.70771,0240.01%
2021/05/101943.211043.5042.60970,4500.01%
2021/05/0717.243.10542.9043.1012.270,4020.02%
2021/05/061.340.96241.0040.95-0.770,2220.00%
2021/05/05842.780.344.0242.007.770,4080.01%
2021/05/04645.08245.1344.90470,8210.01%
2021/05/031046.43145.7045.55971,2110.01%
2021/04/2938.846.182.246.0245.8536.671,0910.05%
2021/04/284247.303646.8546.80670,9940.01%
2021/04/2700.00847.8048.60-870,017-0.01%
2021/04/267.248.291547.7348.05-7.868,834-0.01%
2021/04/2300.003646.6546.75-3667,995-0.05%
2021/04/225445.711045.7444.904468,2260.06%
2021/04/2112.246.95147.2046.9511.267,9090.02%
2021/04/2042.547.43647.9446.9036.567,6630.05%
2021/04/192247.0200.0047.002267,0710.03%
2021/04/1629.247.203947.2947.15-9.866,517-0.01%
2021/04/1500.000.145.1045.30-0.165,2700.00%
2021/04/141544.251545.0044.70065,2050.00%
2021/04/1314.245.961746.5844.95-2.865,4320.00%
2021/04/122947.752046.8446.80964,7640.01%
2021/04/091047.155847.7947.70-4864,268-0.07%
2021/04/08146.05945.8945.85-862,705-0.01%
2021/04/071945.21545.1545.351463,1840.02%
2021/04/062245.862245.4545.45064,3490.00%
2021/04/01245.501345.3045.30-1166,334-0.02%
2021/03/31644.35744.9044.35-165,1730.00%
2021/03/30944.711044.7044.65-165,4800.00%
2021/03/29644.101644.9245.05-1065,035-0.02%
2021/03/26143.40843.6744.05-765,091-0.01%
2021/03/251543.0600.0042.951565,3270.02%
2021/03/241043.42143.8043.45965,7050.01%
2021/03/23744.511744.9443.95-1065,672-0.02%
2021/03/221344.2500.0044.601365,4900.02%
2021/03/192144.671044.7544.751165,5700.02%
2021/03/1800.00544.5044.35-564,958-0.01%
2021/03/171243.74543.4243.90765,4650.01%
2021/03/161544.171543.4043.60066,1770.00%
2021/03/15344.03443.9944.00-166,6300.00%
2021/03/122944.502044.4044.60968,1780.01%
2021/03/1100.00642.9843.45-669,275-0.01%
2021/03/1000.002241.7641.95-2271,263-0.03%
2021/03/09540.47240.3040.40372,3080.00%
2021/03/082440.5800.0040.152474,4910.03%
2021/03/0524.340.7600.0040.3524.375,4540.03%
2021/03/04642.1600.0041.90675,8210.01%
2021/03/03143.6520.243.9544.20-19.277,319-0.02%
2021/03/022846.0600.0045.102876,9870.04%
2021/02/264447.122547.2447.201976,6000.02%
2021/02/251747.804647.4448.40-2976,552-0.04%
2021/02/242246.16147.5545.652177,3440.03%
2021/02/231446.161146.6746.55377,7820.00%
2021/02/222548.072848.5147.20-377,7570.00%
2021/02/191145.593846.0946.35-2776,661-0.04%
2021/02/183543.9170.144.9345.80-35.176,244-0.05%
2021/02/17641.501142.0641.65-573,577-0.01%
2021/02/0500.00040.9040.95072,9170.00%
2021/02/0300.00240.2040.25-272,9340.00%
2021/02/02140.950.240.3540.250.872,9710.00%
2021/02/01539.80540.1540.45072,6000.00%
2021/01/2900.00139.1539.30-172,4590.00%
2021/01/28740.21139.7039.60672,1760.01%
2021/01/271240.6500.0040.701271,6890.02%
2021/01/262443.383542.4442.00-1171,112-0.02%
2021/01/255.241.822041.9342.75-14.870,128-0.02%
2021/01/223340.293040.5740.80369,2580.00%
2021/01/211039.151139.7339.60-169,0200.00%
2021/01/2000.00939.6238.30-969,583-0.01%
2021/01/19638.55938.7538.50-373,8300.00%
2021/01/181738.07538.4038.201275,7060.02%
2021/01/1526.740.03539.9839.9521.776,4740.03%
2021/01/14440.70240.5040.40275,6740.00%
2021/01/13139.551040.0039.75-975,061-0.01%
2021/01/12439.791340.2139.30-974,972-0.01%
2021/01/111240.0100.0039.901274,5520.02%
2021/01/08240.40740.3040.25-574,268-0.01%
2021/01/0700.000.139.4039.55-0.173,4860.00%
2021/01/061939.237.239.5839.2011.873,1510.02%
2021/01/050.440.501.440.5740.50-172,0600.00%
2021/01/041240.880.241.3540.9011.871,8600.02%
2020/12/311342.392342.7542.30-1071,330-0.01%
2020/12/3011.242.261142.3042.350.270,6960.00%
2020/12/29542.35842.1341.85-369,7140.00%
2020/12/2812.243.3724.243.2543.80-1268,645-0.02%
2020/12/2500.001140.5940.40-1166,349-0.02%
2020/12/242.240.79240.5540.350.266,9060.00%
2020/12/23339.331939.2140.10-1667,476-0.02%
2020/12/22639.74439.0038.95267,4040.00%
2020/12/21340.751.140.7040.551.966,7880.00%
2020/12/181341.05141.9540.751266,4220.02%
2020/12/171041.000.641.2041.209.465,9450.01%
2020/12/1600.00241.0040.50-265,6760.00%
2020/12/15340.483.240.1840.05-0.265,4280.00%
2020/12/141041.84341.4041.45765,0050.01%
2020/12/11641.29242.3041.75465,2490.01%
2020/12/10341.008.241.8941.75-5.264,691-0.01%
2020/12/091042.801942.7343.00-964,175-0.01%
2020/12/08742.362641.8542.05-1963,638-0.03%
2020/12/072845.17245.7044.452662,0670.04%
2020/12/041042.904842.9443.60-3860,156-0.06%
2020/12/0328.241.292341.5941.105.258,4330.01%
2020/12/02841.563641.0941.65-2859,256-0.05%
2020/12/013.238.512239.3139.60-18.856,892-0.03%
2020/11/302438.522638.8438.50-255,8530.00%
2020/11/271038.116037.9438.15-5054,684-0.09%
2020/11/26736.3200.0036.40751,8110.01%
2020/11/254136.08236.5536.153951,2790.08%
2020/11/244736.26936.8435.903850,2790.08%
2020/11/235136.617936.7436.70-2848,879-0.06%
2020/11/202435.2522.535.3135.251.546,3030.00%
2020/11/19834.1111.734.2534.50-3.744,487-0.01%
2020/11/18834.071534.1233.95-743,509-0.02%
2020/11/171033.632833.4833.65-1842,108-0.04%
2020/11/16232.25932.1332.25-740,643-0.02%
2020/11/13631.1800.0031.35640,3030.01%
2020/11/12331.45131.3031.15240,1980.00%
2020/11/101031.7000.0031.501039,6600.03%
2020/11/06131.70731.8531.70-639,348-0.02%
2020/11/05131.6500.0031.95139,3280.00%
2020/11/04732.0000.0032.00739,2220.02%
2020/11/0300.002731.8031.80-2739,279-0.07%
2020/11/02431.43231.4031.40239,3480.01%
2020/10/30132.60132.6032.00039,1900.00%
2020/10/29232.9300.0033.05238,9370.01%
2020/10/282633.55133.6033.302538,7220.06%
2020/10/272634.083434.2433.00-838,640-0.02%
2020/10/262433.363933.8134.00-1535,868-0.04%
2020/10/232832.901732.2932.901134,0700.03%
2020/10/2200.004.231.8931.85-4.232,966-0.01%
2020/10/201531.83831.9731.80733,9530.02%
2020/10/1900.001631.6831.70-1634,253-0.05%
2020/10/161031.5000.0031.151034,3270.03%
2020/10/14231.9000.0031.60234,8920.01%
2020/10/131031.6500.0031.551034,9580.03%
2020/10/1200.00332.1331.55-335,007-0.01%
2020/10/08632.03131.9531.80534,8220.01%
2020/10/07431.901431.9231.90-1034,546-0.03%
2020/10/0600.002031.6531.35-2034,492-0.06%
2020/10/05131.3500.0031.35134,8310.00%
2020/09/30632.05631.9931.95035,0640.00%
2020/09/29131.45132.0032.00035,1750.00%
2020/09/282031.152531.0131.95-534,926-0.01%
2020/09/24230.35229.9529.90034,1400.00%
2020/09/2300.00531.1530.90-534,335-0.01%
2020/09/18132.40132.3532.45034,3780.00%
2020/09/1700.00232.1032.45-234,409-0.01%
2020/09/162632.62132.4532.402534,4890.07%
2020/09/1500.001032.4032.35-1033,964-0.03%
2020/09/14632.11132.2532.20534,3850.01%
2020/09/111732.351331.8231.80434,2190.01%
2020/09/1000.00832.2232.15-834,186-0.02%
2020/09/09832.54131.9632.60734,5080.02%
2020/09/084433.264232.2332.00234,2790.01%
2020/09/071532.095632.3532.65-4133,648-0.12%
2020/09/04229.73530.6530.75-331,494-0.01%
2020/09/031130.56130.4030.151031,3110.03%
2020/09/0200.00329.3529.30-331,207-0.01%
2020/08/3100.000.330.1530.20-0.332,9580.00%
2020/08/2800.00530.1030.15-533,318-0.02%
2020/08/24129.4000.0029.25135,6750.00%
2020/08/21128.75528.5829.00-436,610-0.01%
2020/08/2000.00128.0028.25-137,5000.00%
2020/08/19229.55329.9529.50-137,3480.00%
2020/08/18730.751030.6330.45-337,282-0.01%
2020/08/17130.35130.3030.40038,2780.00%
2020/08/1400.00230.2530.30-238,705-0.01%
2020/08/13330.27430.2530.20-138,9870.00%
2020/08/1200.00130.2530.25-139,3570.00%
2020/08/11130.60130.7030.60039,8880.00%
2020/08/10230.55330.5030.50-140,3300.00%
2020/08/07530.3500.0030.35541,7850.01%
2020/08/0600.00130.8030.75-142,4750.00%
2020/08/05230.95831.0531.00-642,841-0.01%
2020/08/04430.80430.7530.80043,2410.00%
2020/08/032531.54231.1531.152343,7930.05%
2020/07/312031.73931.7131.701144,0480.02%
2020/07/301032.062032.0632.15-1043,928-0.02%
2020/07/29128.80129.2529.25042,7540.00%
2020/07/282430.522729.7329.40-343,732-0.01%
2020/07/27530.7200.0030.60545,3470.01%
2020/07/24731.99531.7531.35246,0770.00%
2020/07/23332.43532.4532.55-246,2230.00%
2020/07/21232.25232.7532.25048,9080.00%
2020/07/201332.32932.3232.30449,6760.01%
2020/07/17532.251032.0831.85-550,457-0.01%
2020/07/1500.00532.0531.60-551,414-0.01%
2020/07/14631.8200.0031.75652,2310.01%
2020/07/13732.101631.6632.20-952,783-0.02%
2020/07/10931.24831.5031.10153,4000.00%
2020/07/091132.02732.1931.85453,6580.01%
2020/07/081032.72132.5032.50953,4450.02%
2020/07/071132.541532.7232.40-453,554-0.01%
2020/07/061132.60332.5032.40854,2710.01%
2020/07/03532.2400.0032.05555,9850.01%
2020/07/0200.00932.3932.40-957,379-0.02%
2020/07/0100.00231.2531.45-257,5930.00%
2020/06/30431.03231.0031.00257,6410.00%
2020/06/29231.0000.0030.90257,8580.00%
2020/06/24331.604.331.5331.55-1.358,1600.00%
2020/06/231331.8200.0031.651358,9360.02%
2020/06/22532.2900.0032.05559,7230.01%
2020/06/19832.672132.5932.40-1359,967-0.02%
2020/06/18331.8500.0032.10359,9790.01%
2020/06/17432.1000.0032.05460,3100.01%
2020/06/16332.05932.4832.30-660,681-0.01%
2020/06/15531.4700.0031.10561,2240.01%
2020/06/12230.60630.8031.10-461,659-0.01%
2020/06/111732.301032.4231.65762,2850.01%
2020/06/10332.25332.2032.10062,7570.00%
2020/06/091032.17132.1032.05963,6780.01%
2020/06/081232.891333.2232.85-164,2060.00%
2020/06/05633.03733.2133.25-164,1150.00%
2020/06/04132.1500.0031.95163,6430.00%
2020/06/03131.95731.8032.10-664,341-0.01%
2020/06/023032.113731.8431.70-764,512-0.01%
2020/06/01831.79632.3231.90264,8690.00%
2020/05/291632.151132.1832.10564,8760.01%
2020/05/282133.5011.633.1332.909.464,8270.01%
2020/05/273233.804633.6133.85-1465,089-0.02%
2020/05/261833.021933.0732.90-165,7010.00%
2020/05/253833.33633.2933.203265,8740.05%
2020/05/224533.851433.8533.703166,0220.05%
2020/05/211733.261233.4533.40565,5810.01%
2020/05/20733.06433.1532.85365,7800.00%
2020/05/191532.951432.9032.80166,8050.00%
2020/05/181232.65932.8432.50369,7620.00%
2020/05/15632.57432.6532.50269,5450.00%
2020/05/142633.402733.6832.65-169,2980.00%
2020/05/133834.562334.3934.551568,2990.02%
2020/05/125035.5210635.5335.20-5668,018-0.08% 大賣/
2020/05/115635.99135.9535.905567,6420.08%
2020/05/085536.233436.2135.952167,4470.03%
2020/05/071035.80335.8835.95767,8000.01%
2020/05/06735.891136.0235.70-468,058-0.01%
2020/05/053636.853836.5436.45-268,0000.00%
2020/05/043536.475336.3636.40-1868,588-0.03%
2020/04/304036.364136.3336.10-167,9850.00%
2020/04/291534.97534.4635.151066,6130.02%
2020/04/28234.783634.7134.50-3466,478-0.05%
2020/04/273734.893735.1235.10066,7130.00%
2020/04/241733.866533.4534.15-4865,733-0.07%
2020/04/231632.832532.8632.70-964,443-0.01%
2020/04/225031.533032.1432.452064,3630.03%
2020/04/21531.50931.6831.15-463,642-0.01%
2020/04/20731.644531.3731.60-3863,569-0.06%
2020/04/171831.875531.8631.30-3763,578-0.06%
2020/04/164631.562031.7631.752663,0410.04%
2020/04/157731.631131.6931.506663,2710.10%
2020/04/142431.42531.3531.251963,3200.03%
2020/04/131330.93531.1030.75864,1480.01%
2020/04/101631.26831.2831.25865,5730.01%
2020/04/092731.711431.5031.201366,1360.02%
2020/04/081530.913930.9931.40-2465,809-0.04%
2020/04/072229.062628.4829.45-463,892-0.01%
2020/04/062126.41626.6326.801562,6550.02%
2020/04/01825.351325.7325.90-563,133-0.01%
2020/03/31825.613225.9725.50-2463,144-0.04%
2020/03/303525.21725.3925.602862,9750.04%
2020/03/271626.87527.4825.901162,6670.02%
2020/03/26126.351925.8326.45-1862,084-0.03%
2020/03/25226.201126.5126.60-961,550-0.01%
2020/03/24624.074224.3024.20-3662,457-0.06%
2020/03/234322.83522.9222.403862,2220.06%
2020/03/20323.382224.1224.25-1962,154-0.03%
2020/03/193322.491922.2322.051462,2440.02%
2020/03/182825.33925.4224.501962,3710.03%
2020/03/17626.35625.8825.35062,8170.00%
2020/03/163829.171728.8527.202164,4920.03%
2020/03/131928.102627.8229.10-764,698-0.01%
2020/03/122031.232230.5630.65-264,3620.00%
2020/03/111434.22333.3733.401164,1100.02%
2020/03/10333.63934.3234.80-664,475-0.01%
2020/03/092734.46135.1533.502664,7680.04%
2020/03/06634.51734.5934.95-166,1410.00%
2020/03/05434.932434.9035.00-2066,258-0.03%
2020/03/04233.531233.0633.50-1066,036-0.02%
2020/03/031033.39233.1332.85866,0360.01%
2020/03/0216.331.91232.2531.7014.366,0720.02%
2020/02/272533.38135.3033.002465,2520.04%
2020/02/261035.001535.3834.85-563,857-0.01%
2020/02/25935.692035.5535.60-1163,734-0.02%
2020/02/24436.13536.2636.00-163,8100.00%
2020/02/212435.76135.9535.802364,2740.04%
2020/02/201135.841435.9335.60-365,1610.00%
2020/02/196835.721235.5635.355665,4040.09%
2020/02/18738.26138.6538.15662,1520.01%
2020/02/17238.55338.5838.70-161,8490.00%
2020/02/14438.45138.9538.45361,6200.00%
2020/02/131239.311639.7538.85-461,295-0.01%
2020/02/121638.84539.0938.901161,0460.02%
2020/02/112238.761538.7138.85762,1210.01%
2020/02/103738.50138.9038.203661,9700.06%
2020/02/072039.841.240.0939.4518.860,8690.03%
2020/02/06140.40740.5940.90-660,301-0.01%
2020/02/05140.0081.139.8840.25-80.159,857-0.13%
2020/02/04138.701238.4638.45-1159,205-0.02%
2020/02/032236.64737.7438.201558,6310.03%
2020/01/311637.831238.0138.00457,9510.01%
2020/01/303337.621436.4036.501957,4390.03%
2020/01/20239.60139.9039.70157,3330.00%
2020/01/17639.33339.2539.30359,1450.01%
2020/01/16239.281239.5239.95-1058,830-0.02%
2020/01/15439.13439.3338.75058,5940.00%
2020/01/14839.432139.2239.25-1358,685-0.02%
2020/01/131138.261338.4438.80-258,3800.00%
2020/01/10238.25338.1737.95-159,5560.00%
2020/01/09138.80338.5538.35-259,7420.00%
2020/01/08337.00638.1838.50-359,357-0.01%
2020/01/072539.292737.9337.60-259,3450.00%
2020/01/061538.921539.0038.95058,7170.00%
2020/01/031638.03438.1038.001257,8590.02%
2020/01/02737.92838.2038.00-158,4290.00%
2019/12/31237.101036.9537.20-858,268-0.01%
2019/12/30837.64737.7737.40158,9200.00%
2019/12/27837.922737.9138.05-1959,089-0.03%
2019/12/26237.1000.0036.80259,0690.00%
2019/12/25236.651037.0037.10-859,348-0.01%
2019/12/24336.5300.0036.60360,4850.00%
2019/12/20137.10437.1437.25-361,5440.00%
2019/12/19837.18137.1537.05762,4020.01%
2019/12/181036.901037.2036.75062,2120.00%
2019/12/171737.34937.5037.15864,1920.01%
2019/12/162337.32337.4537.202065,0590.03%
2019/12/131337.17336.7036.601065,7040.02%
2019/12/12838.48338.2338.00565,9340.01%
2019/12/111237.995537.9538.70-4365,149-0.07%
2019/12/102336.11835.7835.851563,0940.02%
2019/12/09734.90635.3835.20162,3980.00%
2019/12/06335.35935.7935.55-662,138-0.01%
2019/12/051435.30535.7035.00962,4810.01%
2019/12/04835.85235.6335.50662,4570.01%
2019/12/031335.1712534.6135.75-11262,706-0.18% 大賣/鉅額交易
2019/12/02233.48533.4833.70-360,9190.00%
2019/11/29533.554.133.4733.050.961,7300.00%
2019/11/2800.00833.5633.55-863,079-0.01%
2019/11/27933.301933.5733.00-1062,682-0.02%
2019/11/26232.85732.9732.95-561,944-0.01%
2019/11/2500.001932.7032.45-1961,690-0.03%
2019/11/22232.78333.1032.55-161,7700.00%
2019/11/215832.702932.8532.902961,8080.05%
2019/11/20532.452632.6732.70-2161,411-0.03%
2019/11/19532.275332.3032.20-4860,718-0.08%
2019/11/18831.8324.131.0031.85-16.159,445-0.03%
2019/11/13729.7400.0029.65759,3550.01%
2019/11/1200.00129.7029.80-159,8880.00%
2019/11/11429.00629.0828.75-260,9160.00%
2019/11/082229.61229.8829.602061,0520.03%
2019/11/071131.05331.3231.05860,3060.01%
2019/11/062231.75131.8031.402160,8270.03%
2019/11/05732.03431.8931.70361,2030.00%
2019/11/04631.6800.0031.55661,8180.01%
2019/11/01431.931932.1132.00-1562,293-0.02%
2019/10/3000.002931.2931.15-2963,568-0.05%
2019/10/29631.1500.0031.00664,7710.01%
2019/10/284331.10231.0531.004166,1870.06%
2019/10/253432.26932.3631.652565,8960.04%
2019/10/242033.001333.0832.95765,9470.01%
2019/10/23433.101833.0833.05-1467,426-0.02%
2019/10/22832.85532.8532.90367,9770.00%
2019/10/211532.743932.8032.55-2469,345-0.03%
2019/10/181732.985433.0532.80-3769,974-0.05%
2019/10/171032.001932.5432.70-969,633-0.01%
2019/10/161532.001431.9031.80170,4870.00%
2019/10/154132.01632.7131.653571,2250.05%
2019/10/14732.741132.5432.60-473,245-0.01%
2019/10/096432.141531.9531.904975,6720.06%
2019/10/085733.023232.7632.652577,8330.03%
2019/10/071033.192133.3033.10-1177,859-0.01%
2019/10/041832.861132.9632.65777,8500.01%
2019/10/03332.5000.0032.20378,0410.00%
2019/10/02431.854932.1232.40-4577,721-0.06%
2019/10/013231.506.631.2531.2025.477,3910.03%
2019/09/27931.85531.9631.50477,1120.01%
2019/09/264431.762031.5631.502476,0920.03%
2019/09/251031.63231.6531.60875,5910.01%
2019/09/242833.011032.3032.301875,4660.02%
2019/09/231333.652233.6933.55-974,676-0.01%
2019/09/206533.127733.5533.80-1274,247-0.02%
2019/09/193231.981932.0732.101372,3190.02%
2019/09/181531.7612.131.6631.402.971,3440.00%
2019/09/17231.701931.3631.40-1770,675-0.02%
2019/09/16230.1800.0030.30269,8820.00%
2019/09/12230.4500.0030.25269,5810.00%
2019/09/11530.453230.3030.00-2769,451-0.04%
2019/09/1000.00130.0030.20-169,0600.00%
2019/09/091630.930.430.6030.6015.668,4690.02%
2019/09/061930.106330.0330.10-4467,245-0.07%
2019/09/0500.001030.0929.55-1066,438-0.02%
2019/09/0400.001129.3429.55-1165,133-0.02%
2019/09/036729.803529.2429.053264,7120.05%
2019/09/021529.226029.2430.25-4563,475-0.07%
2019/08/304027.681127.7227.552961,6130.05%
2019/08/29327.05527.1027.05-261,6960.00%
2019/08/281027.15627.2627.30462,2540.01%
2019/08/2700.001627.0027.15-1662,110-0.03%
2019/08/262626.4400.0026.452662,4370.04%
2019/08/23227.504927.2227.55-4762,042-0.08%
2019/08/221127.3600.0026.901161,8740.02%
2019/08/214127.53127.4527.404061,5210.07%
2019/08/20828.612028.1027.60-1261,670-0.02%
2019/08/19928.20627.9028.30361,3280.00%
2019/08/162527.531127.7127.351461,4400.02%
2019/08/154527.633127.5527.551461,2870.02%
2019/08/14627.981727.7128.35-1161,655-0.02%
2019/08/13126.401426.8026.25-1360,780-0.02%
2019/08/121127.071326.7526.55-261,3090.00%
2019/08/08728.41228.4528.30560,9230.01%
2019/08/071229.221229.3328.70060,3930.00%
2019/08/06928.21627.2628.95360,1140.00%
2019/08/051129.30128.8028.751059,5990.02%
2019/08/024029.304829.6628.70-858,991-0.01%
2019/08/011031.2500.0030.951057,5050.02%
2019/07/311730.662231.2331.55-556,951-0.01%
2019/07/305131.082131.5330.953055,7390.05%
2019/07/292632.05532.1531.902154,4380.04%
2019/07/263432.083332.1632.20154,1470.00%
2019/07/257231.845331.7232.401952,2590.04%
2019/07/2440.930.841130.6530.5529.950,8200.06%
2019/07/231631.16831.0331.50850,4150.02%
2019/07/222029.803629.7130.25-1650,042-0.03%
2019/07/192229.24629.5829.101650,5390.03%
2019/07/18928.88729.0729.00250,6830.00%
2019/07/171128.454528.5228.45-3450,648-0.07%
2019/07/161528.991629.0228.85-152,1630.00%
2019/07/151227.911128.1528.95152,1400.00%
2019/07/12526.632426.6826.60-1949,433-0.04%
2019/07/113.525.514225.3625.50-38.546,940-0.08%
2019/07/101324.441324.6124.80045,3940.00%
2019/07/0900.002224.3024.10-2244,530-0.05%
2019/07/081024.205324.1224.20-4343,588-0.10%
2019/07/05223.933023.9724.00-2843,553-0.06%
2019/07/042223.602023.7023.70242,8850.00%
2019/07/031923.33723.4023.301243,0360.03%
2019/07/02223.601023.5023.55-843,269-0.02%
2019/07/011123.73323.7323.70843,2630.02%
2019/06/281323.22223.1523.151143,0690.03%
2019/06/27323.35223.1823.10142,7590.00%
2019/06/261122.69322.5822.70842,0550.02%
2019/06/2500.001522.5222.15-1541,513-0.04%
2019/06/241322.751322.4122.55041,0420.00%
2019/06/21522.352022.6522.10-1540,195-0.04%
2019/06/20422.3000.0022.30439,5110.01%
2019/06/191022.2313.122.3922.30-3.139,676-0.01%
2019/06/1800.00221.3521.55-239,343-0.01%
2019/06/111122.15122.2522.151040,5590.02%
2019/06/1000.00121.8021.90-141,0240.00%
2019/06/0600.00221.7021.75-241,0590.00%
2019/06/05621.93121.9521.65541,0500.01%
2019/06/041121.361121.6221.20041,3690.00%
2019/06/03620.74520.7020.85141,1440.00%
2019/05/3117.421.09620.9421.1011.441,7350.03%
2019/05/30620.6000.0020.85641,4470.01%
2019/05/2900.00520.0020.25-541,677-0.01%
2019/05/27320.001.820.2020.001.243,3970.00%
2019/05/231120.75520.8020.90648,9530.01%
2019/05/22120.901221.4521.20-1149,092-0.02%
2019/05/21721.04820.7920.90-149,0900.00%
2019/05/201422.34322.4522.101148,4320.02%
2019/05/173322.662122.6122.251248,2250.02%
2019/05/16122.15322.3222.15-247,3270.00%
2019/05/15522.63222.6822.60347,4200.01%
2019/05/14321.85621.9322.20-347,998-0.01%
2019/05/13522.201522.4022.45-1047,907-0.02%
2019/05/10522.28922.4922.35-447,609-0.01%
2019/05/091622.545422.2422.25-3847,413-0.08%
2019/05/072223.491023.5023.251247,1020.03%
2019/05/062823.24523.2323.152347,8450.05%
2019/05/03624.02724.1824.00-147,5060.00%
2019/05/021423.79223.7523.701247,1030.03%
2019/04/30223.93123.9523.95146,8770.00%
2019/04/29523.47323.6523.15246,4810.00%
2019/04/265724.434124.2324.201645,6900.04%
2019/04/255224.707124.8125.10-1944,624-0.04%
2019/04/241224.082324.4524.00-1144,096-0.02%
2019/04/231523.682323.7423.75-842,903-0.02%
2019/04/227624.343024.4524.604641,5300.11%
2019/04/194923.2210923.1223.45-6038,845-0.15% 大賣/
2019/04/18621.80622.1321.35035,9690.00%
2019/04/173421.5700.0021.853435,5280.10%
2019/04/16121.25221.1021.25-135,0590.00%
2019/04/12321.2800.0021.00335,4640.01%
2019/04/11521.75321.7021.55235,5410.01%
2019/04/10221.3000.0021.50235,6890.01%
2019/04/0900.00521.5521.40-535,769-0.01%
2019/04/0800.00821.9821.90-835,852-0.02%
2019/04/03521.754521.8021.70-4036,030-0.11%
2019/04/021521.67121.6521.701436,2870.04%
2019/04/01321.25121.3521.25236,1910.01%
2019/03/26421.005.520.9020.85-1.537,6320.00%
2019/03/25120.9500.0020.80137,7750.00%
2019/03/22221.55021.3521.35237,8640.01%
2019/03/211821.5600.0021.501837,9460.05%
2019/03/20221.3500.0021.40237,8590.01%
2019/03/19521.40121.5521.40438,0840.01%
2019/03/181021.1000.0021.101038,0430.03%
2019/03/153421.0000.0020.953438,3460.09%
2019/03/142020.71521.0020.701538,5780.04%
2019/03/13821.26521.7521.05339,1070.01%
2019/03/12421.88521.8021.80-139,1860.00%
2019/03/081121.6700.0021.601141,2660.03%
2019/03/07422.9100.0022.70443,7130.01%
2019/03/06223.05123.0523.10144,6680.00%
2019/03/04123.101123.3623.15-1044,657-0.02%
2019/02/272023.271723.0923.35344,5010.01%
2019/02/26523.18323.1323.10243,9530.00%
2019/02/252723.874623.6223.70-1943,499-0.04%
2019/02/226622.218022.4622.60-1441,324-0.03%
2019/02/21220.552220.1820.55-2037,767-0.05%
2019/02/191120.10820.2120.25337,4660.01%
2019/02/18519.7500.0019.85537,4650.01%
2019/02/1500.00219.6519.65-238,237-0.01%
2019/02/141220.34820.2520.00438,6220.01%
2019/02/13920.12820.1620.25138,6020.00%
2019/02/12319.63219.5519.40138,2600.00%
2019/02/111619.3800.0019.201638,8980.04%
2019/01/2900.00319.6519.60-339,712-0.01%
2019/01/2800.001019.9519.90-1041,354-0.02%
2019/01/25219.952520.2319.85-2342,219-0.05%
2019/01/23119.0500.0019.20142,7870.00%
2019/01/22919.1000.0018.90943,5670.02%
2019/01/2100.005019.3019.25-5044,721-0.11%
2019/01/18319.2300.0019.20345,6900.01%
2019/01/171019.052019.2519.00-1046,512-0.02%
2019/01/162219.332719.3118.95-546,496-0.01%
2019/01/141018.4500.0018.351045,9960.02%
2019/01/1000.00218.3518.25-246,8370.00%
2019/01/09518.3500.0018.20547,3340.01%
2019/01/07118.00118.1017.95048,7320.00%
2019/01/04317.38317.2017.50049,9060.00%
2019/01/031217.81117.8517.451150,5360.02%
2019/01/02317.85518.3017.75-251,3470.00%
2018/12/285918.5000.0018.355951,3710.11%
2018/12/27518.85518.8318.65052,2710.00%
2018/12/26119.75719.4118.45-652,991-0.01%
2018/12/25218.45118.5519.30152,5360.00%
2018/12/24118.60518.4818.90-452,593-0.01%
2018/12/2200.00117.8018.10-152,3130.00%
2018/12/21418.201517.6517.90-1152,365-0.02%
2018/12/202017.2900.0017.152051,8470.04%
2018/12/19218.35218.5018.05051,5270.00%
2018/12/1800.00118.3518.55-151,7270.00%
2018/12/171618.8300.0018.751652,9280.03%
2018/12/145719.0000.0019.055752,8490.11%
2018/12/13519.700.119.5519.554.952,6660.01%
2018/12/10419.21119.3019.35352,7500.01%
2018/12/071019.4300.0019.451052,6170.02%
2018/12/061019.88819.0519.10252,5950.00%
2018/12/05321.201321.1021.05-1051,638-0.02%
2018/12/045622.383122.2022.202551,5650.05%
2018/12/031822.111522.1122.55351,4300.01%
2018/11/3000.00121.1520.50-150,2820.00%
2018/11/29920.9311.121.2220.70-2.147,0720.00%
2018/11/28220.107.220.1620.15-5.245,623-0.01%
2018/11/27119.40219.0519.40-144,9810.00%
2018/11/26418.8300.0018.70444,5910.01%
2018/11/23118.90018.9018.85144,3270.00%
2018/11/22819.28619.7319.05244,2280.00%
2018/11/21319.10119.1019.10243,5440.00%
2018/11/20218.90218.8519.00043,3740.00%
2018/11/19118.95319.2518.95-243,3770.00%
2018/11/1600.00718.6518.55-743,178-0.02%
2018/11/15318.48118.8518.85242,7490.00%
2018/11/14218.5500.0018.50242,5190.00%
2018/11/13218.05218.6019.35041,8210.00%
2018/11/12218.55519.2018.95-341,551-0.01%
2018/11/09718.54418.6818.65341,8440.01%
2018/11/08519.001719.7018.95-1241,870-0.03%
2018/11/071019.20419.3519.55642,1050.01%
2018/11/06919.0800.0018.90942,6390.02%
2018/11/05620.05519.8719.70142,3420.00%
2018/11/02118.35318.9219.55-240,8140.00%
2018/11/01617.71617.6217.80040,0290.00%
2018/10/319.817.08416.5517.155.839,3050.01%
2018/10/29615.69415.3115.15237,6600.01%
2018/10/261016.46916.7716.15136,7710.00%
2018/10/25417.0800.0017.05435,9290.01%
2018/10/24318.9200.0018.90335,1910.01%
2018/10/23119.150.519.2519.150.535,1100.00%
2018/10/2200.00119.3019.45-135,6770.00%
2018/10/19518.6500.0018.90535,3540.01%
2018/10/18319.1500.0019.10334,8580.01%
2018/10/17419.36119.6519.10334,6100.01%
2018/10/16119.15319.5519.10-234,082-0.01%
2018/10/15319.371419.9119.00-1133,429-0.03%
2018/10/121919.67519.8119.751432,4590.04%
2018/10/11719.29119.2019.15631,2290.02%
2018/10/09521.89321.8721.25230,3610.01%
2018/10/08423.143523.4623.50-3129,441-0.11%
2018/10/054323.5245.123.7023.55-2.129,644-0.01%
2018/10/043624.553424.8223.40229,0380.01%
2018/10/03326.40526.2325.95-228,104-0.01%
2018/10/02126.50226.0326.50-128,2410.00%
2018/10/01125.80125.9525.80027,9300.00%
2018/09/28725.701325.5225.45-627,948-0.02%
2018/09/27225.55325.8325.50-127,9350.00%
2018/09/26525.982.526.1326.002.527,8410.01%
2018/09/25826.135.526.2526.452.528,0230.01%
2018/09/21426.15226.0826.00227,9450.01%
2018/09/20127.60127.8527.60026,7760.00%
2018/09/19127.65227.8327.50-126,7450.00%
2018/09/18527.44227.6027.30326,7760.01%
2018/09/17527.95428.0128.15126,6020.00%
2018/09/14227.70327.4527.85-126,5690.00%
2018/09/13326.97326.7826.60026,5050.00%
2018/09/12626.96126.8026.80526,5660.02%
2018/09/116827.294427.7028.152426,5270.09%
2018/09/10727.64528.0926.70226,3360.01%
2018/09/0729.529.14428.5128.0025.525,9650.10%
2018/09/063931.85431.4031.103525,3750.14%
2018/09/05732.63132.9532.60625,1370.02%
2018/09/04133.10132.9033.15025,3430.00%
2018/09/0300.00132.6532.55-125,6410.00%
2018/08/31132.9500.0033.00126,0240.00%
2018/08/30133.3500.0033.35126,2560.00%
2018/08/29133.60933.4233.60-826,550-0.03%
2018/08/2800.00332.5033.00-326,753-0.01%
2018/08/27131.8000.0032.75127,0580.00%
2018/08/230.333.25133.0033.25-0.727,8030.00%
2018/08/20332.5700.0032.10329,5380.01%
2018/08/172.133.90234.1833.200.129,7420.00%
2018/08/16532.20132.6534.15429,6770.01%
2018/08/1412.134.2000.0034.0512.129,2010.04%
2018/08/13636.77136.1035.50528,6690.02%
2018/08/10839.49240.1039.20628,1700.02%
2018/08/091440.6600.0040.601428,1340.05%
2018/08/080.141.6000.0041.500.128,6570.00%
2018/08/07142.2000.0042.30128,7010.00%
2018/08/03142.3000.0042.20129,5020.00%
2018/08/01142.9000.0042.75129,5370.00%
2018/07/31142.5000.0042.50129,6100.00%
2018/07/27344.1500.0043.90329,6770.01%
2018/07/26242.60342.9041.80-129,4070.00%
2018/07/2500.00143.0043.00-129,6430.00%
2018/07/2400.00142.0541.85-130,1070.00%
2018/07/20241.50141.8040.85131,3590.00%
2018/07/19241.98142.3541.40131,7890.00%
2018/07/1800.00142.4042.20-132,3100.00%
2018/07/17142.1000.0042.00132,3470.00%
2018/07/135.444.0100.0043.205.432,5760.02%
2018/07/12543.40342.5743.50232,1550.01%
2018/07/11241.5000.0041.60232,0620.01%
2018/07/09140.70140.9040.95032,0870.00%
2018/07/06541.3000.0041.00532,0720.02%
2018/07/05243.05142.5541.80132,1890.00%
2018/07/03342.07242.1541.55132,4090.00%
2018/07/02342.35143.5541.50232,6270.01%
2018/06/29343.231.743.4943.401.333,3110.00%
2018/06/2800.002.543.1643.10-2.533,633-0.01%
2018/06/26743.6100.0045.30734,0790.02%
2018/06/25143.7000.0044.05135,1060.00%
2018/06/22743.69543.7043.40236,3570.01%
2018/06/21345.2500.0045.05336,2760.01%
2018/06/20345.37245.1545.15136,3050.00%
2018/06/15247.25147.4047.35136,1440.00%
2018/06/14147.0000.0046.40136,1590.00%
2018/06/13248.4000.0048.00236,2960.01%
2018/06/122.148.3900.0048.152.136,5100.01%
2018/06/112548.42248.6048.002336,6150.06%
2018/06/0800.00150.1048.70-136,8420.00%
2018/06/07249.451249.8049.50-1037,190-0.03%
2018/06/041248.301249.1048.10039,0830.00%
2018/05/312350.802049.5049.50338,8250.01%
2018/05/30149.10748.7149.45-638,000-0.02%
2018/05/292549.163148.8548.60-637,795-0.02%
2018/05/282348.622049.0548.25337,2980.01%
2018/05/251146.64646.9146.25536,5570.01%
2018/05/24146.50146.4046.40036,2300.00%
2018/05/23147.15145.8545.50036,4850.00%
2018/05/22245.55845.9746.00-636,726-0.02%
2018/05/21746.38546.3446.00236,7010.01%
2018/05/18244.43243.9845.20036,5280.00%
2018/05/17845.09145.7044.05736,9950.02%
2018/05/16345.25644.6344.80-337,168-0.01%
2018/05/15642.34142.3042.90536,9430.01%
2018/05/14242.08141.2541.95137,7190.00%
2018/05/11442.21142.5540.80338,1000.01%
2018/05/10242.20242.5042.10037,9350.00%
2018/05/09342.28143.0042.00239,0380.01%
2018/05/07243.8000.0042.70240,0510.00%
2018/05/04743.69743.3643.35040,0750.00%
2018/04/30146.65645.7447.55-539,624-0.01%
2018/04/27545.8900.0045.55540,3750.01%
2018/04/260.143.3000.0043.250.139,6470.00%
2018/04/25143.65145.2246.20039,2240.00%
2018/04/24343.7200.0043.45338,9670.01%
2018/04/23246.00246.1546.20038,7740.00%
2018/04/20545.6300.0045.80538,7090.01%
2018/04/192247.402147.6947.40138,3610.00%
2018/04/181048.10247.1047.10838,3710.02%
2018/04/17147.0000.0046.85138,3020.00%
2018/04/16249.3500.0049.15238,2420.01%
2018/04/13249.55151.2050.80138,2020.00%
2018/04/10151.90150.8050.40038,0220.00%
2018/04/03252.00252.1053.40038,0090.00%
2018/04/02254.50353.6751.70-138,7120.00%
2018/03/31551.401351.0253.20-837,843-0.02%
2018/03/29249.13548.9649.10-337,252-0.01%
2018/03/28549.502349.8848.30-1837,199-0.05%
2018/03/271550.411450.8251.40136,4990.00%
2018/03/26146.0000.0046.75135,5220.00%
2018/03/23145.851545.9045.55-1435,452-0.04%
2018/03/211147.8500.0046.951135,4340.03%
2018/03/20246.70146.5547.00135,4060.00%
2018/03/19546.50546.8046.50035,8180.00%
2018/03/161748.3900.0047.901736,3100.05%
2018/03/1500.00148.8548.75-136,3600.00%
2018/03/14349.973.549.7249.50-0.536,7250.00%
2018/03/13849.604148.8349.75-3338,543-0.09%
2018/03/12948.49348.5748.65639,5030.02%
2018/03/092046.352146.6646.65-139,3500.00%
2018/03/082043.682244.0044.20-238,498-0.01%
2018/03/073.343.10242.4542.151.338,0940.00%
2018/03/0600.00443.0042.90-438,960-0.01%
2018/03/02341.8700.0042.00343,4020.01%
2018/03/01243.10643.1043.00-444,080-0.01%
2018/02/27243.2512.243.5643.45-10.244,366-0.02%
2018/02/26142.40142.8042.35045,0790.00%
2018/02/231243.581843.5742.10-646,383-0.01%
2018/02/22341.451341.0842.50-1046,273-0.02%
2018/02/211140.0700.0040.701145,9820.02%
2018/02/12138.0500.0037.60145,9120.00%
2018/02/09637.37136.7038.00546,0970.01%
2018/02/08140.7000.0039.90145,5770.00%
2018/02/071642.151542.4542.80145,4110.00%
2018/02/061739.581039.7039.95746,1370.02%
2018/02/05643.81543.0042.90146,4350.00%
2018/02/0200.001046.1046.10-1046,440-0.02%
2018/02/011146.0717.146.6845.70-6.146,827-0.01%
2018/01/311945.912445.5045.70-546,366-0.01%
2018/01/30344.0000.0044.25345,7150.01%
2018/01/2900.001044.7044.00-1045,702-0.02%
2018/01/25244.20444.0343.20-245,6520.00%
2018/01/241043.961243.6843.40-245,6130.00%
2018/01/23244.656945.5244.60-6745,522-0.15%
2018/01/2200.00041.7041.85045,0780.00%
2018/01/190.141.5500.0041.550.146,8370.00%
2018/01/181543.15843.0943.00747,1250.01%
2018/01/17342.6200.0042.70347,2640.01%
2018/01/16241.5000.0041.50247,0990.00%
2018/01/15141.00741.4941.50-647,525-0.01%
2018/01/12241.60141.4541.00148,0060.00%
2018/01/1100.00140.8041.10-148,1350.00%
2018/01/10741.00342.0541.10448,2470.01%
2018/01/0800.00542.0542.00-548,942-0.01%
2018/01/051044.3000.0044.001049,8760.02%
2018/01/0400.00345.3044.90-350,552-0.01%
2018/01/03444.454.444.4944.35-0.451,9760.00%
2018/01/021143.791143.5843.60052,3000.00%
旺宏吳敏求：美要求技術外移 台積電恐難說不Anue鉅亨－15天前
...詳全文
〈熱門股〉旺宏營運自底部復甦 逆勢周漲1成Anue鉅亨－2024/08/03
...詳全文
旺宏連四虧 拚Q3回溫UDN聯合新聞網－2024/07/31
旺宏（2337）昨（30）日召開法說會，公布第2季每股淨損0.15元，連續四季繳出虧損成績單；上半年稅後淨損13.65億......詳全文
旺宏 相關文章