全新 (2455)-致和-高雄券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
149.5
漲跌
▲3.5
漲幅
+2.40%
成交量
1,234張
產業
上市通信網路類股
991人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	2	159.00	2	163.00	159.50	0	4,610	0.00%
2024/04/01	8	170.63	5	171.00	171.00	3	5,253	0.06%
2024/03/28	0	0.00	1	171.50	168.00	-1	5,280	-0.02%
2024/03/26	2	182.50	0	0.00	176.50	2	5,255	0.04%
2024/03/25	1	184.00	0	0.00	178.00	1	5,256	0.02%
2024/03/22	0	0.00	6	183.00	184.00	-6	5,234	-0.11%
2024/03/21	4	170.00	4	173.00	177.00	0	5,172	0.00%
2024/03/11	18	171.50	36	175.00	171.50	-18	5,037	-0.36%
2024/03/08	36	172.61	0	0.00	170.50	36	5,015	0.72%
2024/03/04	6	174.00	6	177.00	181.00	0	4,575	0.00%
2024/03/01	2	167.50	16	173.78	176.00	-14	4,466	-0.31%
2024/02/29	6	160.00	6	163.00	163.50	0	4,404	0.00%
2024/02/26	1	162.50	0	0.00	167.50	1	4,830	0.02%
2024/02/22	1	166.50	0	0.00	165.50	1	4,707	0.02%
2024/02/21	0	0.00	1	162.50	166.00	-1	4,584	-0.02%
2024/02/19	4	153.00	25	156.64	156.50	-21	4,299	-0.49%
2024/02/16	1	146.00	2	145.00	146.50	-1	4,133	-0.02%
2024/02/15	2	143.00	0	0.00	147.00	2	4,079	0.05%
2024/01/08	0.2	132.00	0	0.00	132.00	0.2	4,059	0.00%
2024/01/05	0	0.00	0.3	133.00	132.00	-0.3	4,041	-0.01%
2024/01/04	0	0.00	1	136.50	132.50	-1	3,956	-0.03%
2024/01/03	17	146.79	0	0.00	141.50	17	3,615	0.47%
2023/12/14	8	160.00	0	0.00	159.00	8	3,608	0.22%
2023/12/11	1	164.00	0	0.00	164.50	1	3,677	0.03%
2023/12/06	1	170.00	0	0.00	167.00	1	3,831	0.03%
2023/12/04	1	169.00	0	0.00	169.50	1	3,860	0.03%
2023/11/29	0	0.00	1	172.00	170.50	-1	4,063	-0.02%
2023/11/28	4	166.13	2	167.00	169.00	2	4,114	0.05%
2023/11/27	6	170.00	2	172.50	164.00	4	4,308	0.09%
2023/11/24	0	0.00	3	178.00	176.00	-3	4,453	-0.07%
2023/11/22	0	0.00	2	156.50	156.00	-2	4,047	-0.05%
2023/11/21	2	151.50	0	0.00	155.50	2	4,100	0.05%
2023/11/17	0	0.00	1	154.50	153.00	-1	4,080	-0.02%
2023/11/16	1	153.50	0	0.00	153.00	1	4,098	0.02%
2023/11/08	3	158.50	0	0.00	156.00	3	4,101	0.07%
2023/11/07	0	0.00	2	156.50	157.50	-2	4,078	-0.05%
2023/10/31	1	148.00	1	152.00	147.00	0	4,093	0.00%
2023/10/20	1	142.00	0	0.00	142.50	1	4,760	0.02%
2023/10/16	0	0.00	2	159.00	159.00	-2	5,236	-0.04%
2023/10/12	0	0.00	1	154.50	155.00	-1	5,373	-0.02%
2023/10/06	1	154.00	0	0.00	154.00	1	5,560	0.02%
2023/10/05	0.3	154.15	1	157.00	158.00	-0.7	5,573	-0.01%
2023/10/04	0	0.00	1	155.00	155.50	-1	5,506	-0.02%
2023/09/21	2	146.00	1	148.00	146.50	1	5,750	0.02%
2023/09/20	2	150.75	0	0.00	148.00	2	5,728	0.03%
2023/09/19	1	154.50	1	156.00	155.00	0	5,683	0.00%
2023/09/12	0	0.00	1	149.00	147.50	-1	5,660	-0.02%
2023/09/11	1	145.50	1	151.00	145.50	0	5,723	0.00%
2023/09/08	1	150.00	0	0.00	150.50	1	5,647	0.02%
2023/09/07	1	151.00	2	153.25	154.00	-1	5,683	-0.02%
2023/09/06	1	147.00	0	0.00	151.50	1	5,660	0.02%
2023/08/30	1	146.50	0	0.00	147.00	1	5,504	0.02%
2023/08/29	0	0.00	2	133.25	134.00	-2	5,393	-0.04%
2023/08/28	0	0.00	1	124.00	126.00	-1	5,426	-0.02%
2023/08/23	1	125.00	0	0.00	126.00	1	5,623	0.02%
2023/08/10	1	128.00	2	129.25	130.50	-1	5,611	-0.02%
2023/08/07	1	128.50	1	128.00	128.00	0	5,543	0.00%
2023/08/04	0	0.00	1	130.00	131.50	-1	5,513	-0.02%
2023/08/01	2	123.00	0	0.00	126.50	2	5,307	0.04%
2023/07/31	1	136.50	1	133.50	132.50	0	5,218	0.00%
2023/07/25	2	125.25	1	121.00	119.00	1	4,949	0.02%
2023/07/24	0	0.00	1	135.50	126.50	-1	4,839	-0.02%
2023/07/19	1	120.00	1	124.00	117.50	0	4,523	0.00%
2023/07/18	0	0.00	9	119.06	120.50	-9	4,571	-0.20%
2023/07/14	1	114.00	1	114.50	115.50	0	4,635	0.00%
2023/07/13	2	120.00	1	120.50	115.50	1	4,575	0.02%
2023/07/11	0	0.00	11	124.68	125.00	-11	4,482	-0.25%
2023/07/06	0	0.00	3	120.50	120.00	-3	4,546	-0.07%
2023/07/04	1	117.00	0	0.00	117.00	1	4,605	0.02%
2023/06/16	4	122.38	0	0.00	123.00	4	5,157	0.08%
2023/06/02	1	112.50	2	113.75	113.00	-1	4,773	-0.02%
2023/05/31	1	103.50	3	103.33	104.50	-2	4,483	-0.04%
2023/05/30	1	96.60	0	0.00	98.20	1	4,340	0.02%
2023/05/29	3	100.00	3	103.50	100.00	0	4,322	0.00%
2023/05/26	0	0.00	26	99.09	100.00	-26	4,236	-0.61%
2023/05/24	1	95.90	0	0.00	95.80	1	4,174	0.02%
2023/05/22	0	0.00	1	97.00	96.80	-1	4,254	-0.02%
2023/05/15	2	93.20	0	0.00	93.40	2	4,468	0.04%
2023/05/11	1	95.10	0	0.00	95.60	1	4,489	0.02%
2023/05/05	0	0.00	1	98.60	98.80	-1	4,625	-0.02%
2023/05/03	2	93.25	0	0.00	94.10	2	4,709	0.04%
2023/05/02	1	98.30	1	97.60	96.30	0	4,761	0.00%
2023/04/28	0	0.00	4	95.68	96.50	-4	4,786	-0.08%
2023/04/27	0	0.00	1	87.80	88.20	-1	4,705	-0.02%
2023/04/26	1	88.30	0	0.00	88.70	1	4,709	0.02%
2023/04/21	2	101.00	1	102.50	97.10	1	4,736	0.02%
2023/04/20	0	0.00	2	101.00	100.00	-2	4,759	-0.04%
2023/04/14	2	93.80	1	94.40	94.40	1	4,792	0.02%
2023/04/13	2	96.00	0	0.00	94.70	2	4,716	0.04%
2023/04/12	2	97.80	0	0.00	98.00	2	4,676	0.04%
2023/04/10	0	0.00	7	97.97	99.90	-7	4,568	-0.15%
2023/04/07	1	94.60	0	0.00	94.50	1	4,466	0.02%
2023/03/30	1	91.00	0	0.00	90.40	1	4,383	0.02%
2023/03/29	4	93.50	4	97.33	91.30	0	4,350	0.00%
2023/03/28	0	0.00	1	93.40	93.10	-1	4,040	-0.02%
2023/03/27	1	91.90	0	0.00	90.90	1	3,953	0.03%
2023/03/23	1	89.00	0	0.00	89.60	1	3,888	0.03%
2023/03/22	0	0.00	1	89.30	89.80	-1	3,851	-0.03%
2023/03/21	2	89.35	0	0.00	90.20	2	3,808	0.05%
2023/03/17	0	0.00	1	90.70	90.50	-1	3,579	-0.03%
2023/02/20	1	88.80	0	0.00	87.20	1	4,190	0.02%
2023/02/01	6	86.32	5	85.90	85.90	1	3,892	0.03%
2023/01/30	0	0.00	2	83.90	87.50	-2	3,704	-0.05%
2023/01/16	0	0.00	1	78.90	79.00	-1	3,571	-0.03%
2023/01/13	1	78.70	0	0.00	77.60	1	3,540	0.03%
2023/01/12	1	78.10	0	0.00	78.70	1	3,494	0.03%
2023/01/11	13	81.88	12	80.20	80.20	1	3,456	0.03%
2023/01/10	20	80.10	20	81.40	81.40	0	3,384	0.00%
2023/01/09	0	0.00	1	80.00	80.00	-1	3,221	-0.03%
2022/12/02	1	79.00	0	0.00	78.80	1	2,763	0.04%
2022/11/23	0	0.00	1	73.30	73.40	-1	2,254	-0.04%
2022/11/18	1	72.50	0	0.00	70.50	1	2,185	0.05%
2022/11/17	0	0.00	1	69.50	72.70	-1	2,136	-0.05%
2022/11/15	1	67.80	3	67.63	68.10	-2	1,998	-0.10%
2022/11/14	1	67.90	0	0.00	68.00	1	1,981	0.05%
2022/11/11	1	68.10	0	0.00	67.80	1	1,969	0.05%
2022/10/31	0	0.00	5	57.40	57.80	-5	1,751	-0.29%
2022/10/18	5	59.00	0	0.00	58.50	5	1,861	0.27%
2022/10/04	0	0.00	1	57.00	56.70	-1	1,769	-0.06%
2022/10/03	1	56.10	0	0.00	55.50	1	1,765	0.06%
2022/09/05	1	67.80	1	69.50	67.50	0	2,045	0.00%
2022/08/31	1	75.80	1	74.80	76.20	0	1,961	0.00%
2022/08/26	1	74.00	0	0.00	73.60	1	1,964	0.05%
2022/08/25	0	0.00	10	73.30	73.50	-10	1,976	-0.51%
2022/08/23	10	71.90	0	0.00	71.90	10	2,133	0.47%
2022/06/21	1	85.90	0	0.00	85.90	1	3,089	0.03%
2022/06/20	0.1	84.00	0	0.00	83.50	0.1	3,079	0.00%
2022/06/07	1	97.80	1	98.40	98.40	0	3,118	0.00%
2022/05/31	10	98.30	10	97.10	97.10	0	3,024	0.00%
2022/05/17	0	0.00	1	91.50	92.70	-1	2,701	-0.04%
2022/05/16	1	90.00	0	0.00	89.70	1	2,711	0.04%
2022/05/12	1	90.50	3	90.23	89.80	-2	2,824	-0.07%
2022/05/10	1	85.70	1	88.00	88.00	0	2,836	0.00%
2022/05/09	1	88.30	0	0.00	87.20	1	2,825	0.04%
2022/05/06	1	89.30	0	0.00	90.50	1	2,837	0.04%
2022/05/05	0	0.00	2	91.80	92.70	-2	2,808	-0.07%
2022/05/04	0	0.00	6	89.98	90.50	-6	2,774	-0.22%
2022/04/29	2	87.45	6	87.95	86.80	-4	2,698	-0.15%
2022/04/28	6	85.35	0	0.00	83.40	6	2,581	0.23%
2022/04/26	1	93.60	1	94.90	93.10	0	2,319	0.00%
2022/04/25	1	94.50	0	0.00	93.60	1	2,307	0.04%
2022/04/22	1	96.50	11	96.98	96.80	-10	2,295	-0.44%
2022/04/21	1	97.30	7	96.64	96.00	-6	2,266	-0.26%
2022/04/12	1	96.20	0	0.00	95.80	1	2,409	0.04%
2022/04/11	0.3	98.80	0	0.00	96.70	0.3	2,395	0.01%
2022/04/08	5	99.34	0	0.00	99.40	5	2,332	0.21%
2022/04/07	0	0.00	4	104.50	101.50	-4	2,220	-0.18%
2022/03/31	1	113.50	0	0.00	113.50	1	2,289	0.04%
2022/03/17	1	117.50	1	119.00	118.00	0	2,410	0.00%
2022/03/15	2	114.00	0	0.00	113.00	2	2,443	0.08%
2022/03/14	0	0.00	3	116.83	118.00	-3	2,460	-0.12%
2022/03/10	0	0.00	1	115.50	115.00	-1	2,469	-0.04%
2022/03/09	1	109.00	0	0.00	109.00	1	2,459	0.04%
2022/03/08	1	112.50	9	112.50	111.50	-8	2,530	-0.32%
2022/03/07	0.2	111.00	0	0.00	112.50	0.2	2,599	0.01%
2022/03/02	1	114.00	0	0.00	116.00	1	3,225	0.03%
2022/02/16	1	118.00	1	120.00	118.50	0	4,114	0.00%
2022/02/15	1	115.50	1	118.50	116.50	0	4,094	0.00%
2022/02/14	3.2	119.06	0	0.00	117.50	3.2	4,050	0.08%
2022/02/11	1	128.00	0	0.00	127.00	1	4,009	0.02%
2022/02/10	3	129.17	0	0.00	129.00	3	3,985	0.08%
2022/02/09	2	132.50	1	131.50	131.50	1	3,988	0.03%
2022/02/08	0	0.00	11	132.05	133.50	-11	4,011	-0.27%
2022/01/26	0	0.00	1	126.50	127.00	-1	4,228	-0.02%
2022/01/25	1	124.50	0	0.00	123.50	1	4,338	0.02%
2022/01/21	0	0.00	1	129.50	127.00	-1	4,646	-0.02%
2022/01/20	0	0.00	2	129.00	130.50	-2	4,925	-0.04%
2022/01/18	0	0.00	1	130.50	127.50	-1	5,183	-0.02%
2022/01/17	1	127.00	0	0.00	130.00	1	5,211	0.02%
2022/01/13	1	122.50	2	126.50	128.00	-1	5,292	-0.02%
2022/01/12	2	122.25	3	123.50	125.50	-1	5,289	-0.02%
2022/01/07	1	131.00	0	0.00	130.00	1	5,196	0.02%
2022/01/06	1	134.00	0	0.00	134.00	1	5,158	0.02%
2022/01/05	1	138.00	0	0.00	139.50	1	5,139	0.02%
2022/01/04	12	141.75	0	0.00	140.50	12	5,150	0.23%
2022/01/03	0	0.00	1	146.50	146.00	-1	5,189	-0.02%
2021/12/29	33	144.97	0	0.00	145.00	33	5,343	0.62%
2021/12/28	1	147.50	0	0.00	148.00	1	5,345	0.02%
2021/12/27	1	145.00	3	147.50	148.50	-2	5,321	-0.04%
2021/12/24	0	0.00	3	146.00	145.50	-3	5,259	-0.06%
2021/12/23	0	0.00	4	144.00	143.00	-4	5,230	-0.08%
2021/12/21	0	0.00	1	139.00	140.50	-1	5,236	-0.02%
2021/12/17	2	137.00	0	0.00	137.50	2	5,243	0.04%
2021/12/14	6	139.50	0	0.00	138.00	6	5,245	0.11%
2021/12/10	4	138.75	0	0.00	140.00	4	5,266	0.08%
2021/12/09	4	144.63	3	149.00	144.00	1	5,245	0.02%
2021/12/08	0	0.00	3	148.50	145.00	-3	5,234	-0.06%
2021/12/07	1	142.00	0	0.00	143.50	1	5,226	0.02%
2021/12/06	1	144.00	0	0.00	143.50	1	5,228	0.02%
2021/12/03	0	0.00	2	148.00	147.50	-2	5,283	-0.04%
2021/12/02	19	147.11	0	0.00	144.50	19	5,283	0.36%
2021/12/01	0	0.00	2	153.00	152.00	-2	5,229	-0.04%
2021/11/30	11	152.82	6	154.50	153.00	5	5,197	0.10%
2021/11/29	6	148.58	24	151.33	153.00	-18	5,019	-0.36%
2021/11/25	9	149.56	7	154.50	146.00	2	4,822	0.04%
2021/11/24	1	149.00	20	149.85	149.50	-19	4,623	-0.41%
2021/11/23	4	143.63	2	147.00	144.00	2	4,441	0.05%
2021/11/22	1	142.00	7	144.50	146.00	-6	4,339	-0.14%
2021/11/19	0	0.00	6	140.50	141.00	-6	4,264	-0.14%
2021/11/18	1	135.00	0	0.00	136.00	1	4,195	0.02%
2021/11/16	1	133.50	0	0.00	134.00	1	4,142	0.02%
2021/11/11	2	132.75	0	0.00	132.50	2	4,081	0.05%
2021/11/05	0	0.00	2	133.75	134.00	-2	4,010	-0.05%
2021/11/04	3	134.33	0	0.00	132.50	3	4,007	0.07%
2021/11/03	5	139.20	3	142.50	140.00	2	3,876	0.05%
2021/11/02	9	139.89	0	0.00	137.50	9	3,798	0.24%
2021/11/01	1	142.50	6	144.33	144.50	-5	3,692	-0.14%
2021/10/29	6	141.25	2	145.00	140.50	4	3,613	0.11%
2021/10/28	3	143.50	1	144.50	144.00	2	3,397	0.06%
2021/10/27	2	138.75	3	137.67	139.50	-1	3,132	-0.03%
2021/10/26	2	131.50	0	0.00	132.00	2	2,953	0.07%
2021/10/25	2	130.50	1	134.50	133.00	1	2,937	0.03%
2021/10/22	0	0.00	1	131.50	133.00	-1	2,987	-0.03%
2021/10/21	1	129.00	1	131.00	128.50	0	3,017	0.00%
2021/10/20	1	127.50	9	127.28	127.50	-8	2,976	-0.27%
2021/10/19	1	124.50	6	124.92	124.50	-5	3,046	-0.16%
2021/10/18	1	120.00	0	0.00	121.00	1	3,146	0.03%
2021/10/15	3	121.00	1	123.50	121.50	2	3,215	0.06%
2021/10/14	2	117.25	2	120.50	120.00	0	3,266	0.00%
2021/10/08	1	124.50	5	128.10	127.50	-4	3,256	-0.12%
2021/10/07	0	0.00	6	123.00	126.50	-6	3,223	-0.19%
2021/10/06	4	118.00	2	122.50	115.00	2	3,256	0.06%
2021/10/05	1	111.00	1	116.00	117.00	0	3,421	0.00%
2021/10/04	0	0.00	2	115.00	115.00	-2	3,486	-0.06%
2021/10/01	1	115.50	1	118.50	115.00	0	3,669	0.00%
2021/09/30	0	0.00	2	119.75	118.00	-2	3,928	-0.05%
2021/09/28	2	121.00	0	0.00	121.00	2	4,055	0.05%
2021/09/24	0	0.00	1	125.00	124.00	-1	4,191	-0.02%
2021/09/23	6	122.42	0	0.00	121.50	6	4,429	0.14%
2021/09/22	1	124.00	0	0.00	124.50	1	4,473	0.02%
2021/09/17	0	0.00	1	125.50	125.50	-1	4,586	-0.02%
2021/09/15	3	125.00	0	0.00	124.00	3	4,942	0.06%
2021/09/14	2	128.50	0	0.00	129.50	2	4,986	0.04%
2021/09/10	1	132.50	2	134.25	136.00	-1	5,024	-0.02%
2021/09/09	0	0.00	2	132.75	133.00	-2	5,018	-0.04%
2021/09/08	1	129.50	0	0.00	127.50	1	5,018	0.02%
2021/09/07	1	134.50	0	0.00	137.00	1	4,964	0.02%
2021/09/06	2	136.25	0	0.00	136.50	2	4,959	0.04%
2021/09/03	4	137.75	0	0.00	138.00	4	4,965	0.08%
2021/09/02	8	135.31	2	140.25	139.50	6	5,163	0.12%
2021/09/01	0	0.00	10	133.60	139.50	-10	5,078	-0.20%
2021/08/30	6	129.08	1	129.50	127.00	5	4,956	0.10%
2021/08/27	2	124.50	0	0.00	124.50	2	4,946	0.04%
2021/08/26	2	126.50	0	0.00	126.00	2	4,942	0.04%
2021/08/25	0	0.00	3	128.17	129.00	-3	4,943	-0.06%
2021/08/24	0	0.00	1	124.50	123.50	-1	4,941	-0.02%
2021/08/23	0	0.00	4	119.25	121.00	-4	4,923	-0.08%
2021/08/20	1	113.50	3	114.83	113.00	-2	4,940	-0.04%
2021/08/19	3	113.00	0	0.00	111.50	3	4,983	0.06%
2021/08/18	0	0.00	1	116.00	118.00	-1	4,995	-0.02%
2021/08/17	2	115.00	0	0.00	112.00	2	5,024	0.04%
2021/08/05	3	134.83	0	0.00	134.50	3	5,001	0.06%
2021/08/04	0	0.00	1	138.50	138.00	-1	5,041	-0.02%
2021/08/03	0	0.00	1	137.50	135.50	-1	5,073	-0.02%
2021/08/02	1	132.50	0	0.00	134.00	1	5,068	0.02%
2021/07/29	0	0.00	1	134.50	135.00	-1	5,035	-0.02%
2021/07/28	1	130.00	0	0.00	133.50	1	5,076	0.02%
2021/07/27	1	144.50	1	139.00	138.00	0	5,070	0.00%
2021/07/23	37	145.80	0	0.00	142.00	37	5,033	0.74%
2021/07/22	0	0.00	14	148.39	149.50	-14	4,950	-0.28%
2021/07/21	4	141.50	11	143.14	142.00	-7	4,875	-0.14%
2021/07/20	13	139.27	2	143.00	137.50	11	4,829	0.23%
2021/07/16	1	144.00	0	0.00	144.00	1	4,825	0.02%
2021/07/15	3	144.17	0	0.00	145.00	3	4,833	0.06%
2021/07/14	2	143.50	2	147.25	146.00	0	4,827	0.00%
2021/07/13	5	144.90	1	147.50	144.50	4	4,812	0.08%
2021/07/12	4	147.88	5	148.20	148.00	-1	4,717	-0.02%
2021/07/09	2	145.00	2	146.75	141.50	0	4,507	0.00%
2021/07/08	27	143.94	22	144.73	145.00	5	4,467	0.11%
2021/07/07	8	143.13	18	145.67	147.50	-10	4,330	-0.23%
2021/07/06	2	136.50	0	0.00	139.50	2	4,123	0.05%
2021/07/05	2	139.75	0	0.00	138.50	2	4,189	0.05%
2021/07/02	0	0.00	20	136.95	139.50	-20	4,220	-0.47%
2021/07/01	1	130.50	0	0.00	130.00	1	4,303	0.02%
2021/06/30	28	134.64	0	0.00	134.00	28	4,291	0.65%
2021/06/29	1	137.50	1	138.00	139.00	0	4,111	0.00%
2021/06/28	82	138.20	82	137.45	138.00	0	4,153	0.00%
2021/06/25	2	136.50	7	138.86	138.00	-5	4,112	-0.12%
2021/06/24	6	124.50	9	127.83	130.00	-3	3,832	-0.08%
2021/06/23	5	123.70	11	126.09	127.00	-6	3,738	-0.16%
2021/06/22	0	0.00	5	124.50	123.00	-5	3,696	-0.14%
2021/06/18	1	120.50	4	122.50	121.50	-3	3,841	-0.08%
2021/06/17	4	120.50	11	121.50	122.50	-7	3,873	-0.18%
2021/06/16	0	0.00	7	120.00	119.00	-7	3,888	-0.18%
2021/06/15	6	116.58	0	0.00	117.50	6	3,890	0.15%
2021/06/11	0	0.00	7	121.00	119.00	-7	3,876	-0.18%
2021/06/10	51	121.02	55	123.80	118.50	-4	3,906	-0.10%
2021/06/09	0	0.00	2	117.00	118.00	-2	3,670	-0.05%
2021/06/04	2	113.50	0	0.00	113.00	2	3,756	0.05%
2021/06/02	1	113.50	0	0.00	113.50	1	3,874	0.03%
2021/06/01	0	0.00	2	117.50	117.00	-2	3,901	-0.05%
2021/05/31	2	112.50	2	114.00	113.50	0	3,878	0.00%
2021/05/28	0	0.00	1	111.50	112.00	-1	3,911	-0.03%
2021/05/27	0	0.00	2	108.50	107.00	-2	3,880	-0.05%
2021/05/26	1	102.50	0	0.00	103.00	1	3,853	0.03%
2021/05/25	1	105.50	1	105.00	104.50	0	3,848	0.00%
2021/05/24	2	98.35	1	99.60	99.60	1	3,833	0.03%
2021/05/20	0	0.00	1	96.90	95.90	-1	3,881	-0.03%
2021/05/12	1	95.10	0	0.00	95.60	1	4,026	0.02%
2021/05/11	2	103.25	0	0.00	100.50	2	4,051	0.05%
2021/05/10	1	110.50	0	0.00	110.50	1	4,069	0.02%
2021/05/05	4	112.63	0	0.00	108.50	4	4,265	0.09%
2021/05/04	0	0.00	4	116.50	116.00	-4	4,283	-0.09%
2021/04/29	4	118.25	0	0.00	117.00	4	4,677	0.09%
2021/04/28	0	0.00	1	121.50	121.00	-1	4,776	-0.02%
2021/04/27	1	119.50	0	0.00	119.00	1	4,872	0.02%
2021/04/22	1	116.00	0	0.00	115.00	1	4,958	0.02%
2021/04/15	3	119.50	3	118.50	119.50	0	5,441	0.00%
2021/04/13	10	118.50	0	0.00	118.50	10	5,637	0.18%
2021/04/12	24	124.17	0	0.00	122.50	24	5,694	0.42%
2021/04/08	1	123.50	0	0.00	123.50	1	5,825	0.02%
2021/04/07	7	124.50	9	125.28	126.00	-2	5,754	-0.03%
2021/04/06	0	0.00	1	123.00	120.50	-1	5,690	-0.02%
2021/04/01	10	117.50	10	119.50	119.50	0	5,797	0.00%
2021/03/31	0	0.00	3	119.00	118.50	-3	5,785	-0.05%
2021/03/30	0	0.00	7	115.14	116.50	-7	5,717	-0.12%
2021/03/26	10	110.50	10	112.50	112.00	0	5,722	0.00%
2021/03/25	0	0.00	4	113.00	112.00	-4	5,772	-0.07%
2021/03/24	16	112.50	17	116.21	109.50	-1	5,791	-0.02%
2021/03/22	0	0.00	4	113.00	111.50	-4	5,784	-0.07%
2021/03/18	0	0.00	4	109.00	109.50	-4	5,932	-0.07%
2021/03/17	0	0.00	7	108.36	108.00	-7	6,112	-0.11%
2021/03/16	30	107.00	1	106.50	106.50	29	6,317	0.46%
2021/03/15	20	107.25	20	109.25	109.00	0	6,760	0.00%
2021/03/12	0	0.00	1	108.00	108.50	-1	7,093	-0.01%
2021/03/11	1	108.00	8	106.69	108.50	-7	7,214	-0.10%
2021/03/10	1	102.00	0	0.00	101.50	1	7,238	0.01%
2021/03/09	1	99.10	0	0.00	101.00	1	7,622	0.01%
2021/03/08	5	104.30	3	105.17	102.50	2	7,848	0.03%
2021/03/05	3	104.00	6	106.50	104.50	-3	7,796	-0.04%
2021/03/03	12	101.75	12	103.75	105.00	0	7,735	0.00%
2021/02/24	5	108.50	0	0.00	110.00	5	7,690	0.07%
2021/02/23	6	110.50	6	112.50	111.50	0	7,681	0.00%
2021/02/22	0	0.00	6	113.50	114.00	-6	7,673	-0.08%
2021/02/18	0	0.00	5	111.00	111.50	-5	7,733	-0.06%
2021/02/17	0	0.00	25	108.10	109.00	-25	7,986	-0.31%
2021/02/05	30	105.00	10	105.50	105.00	20	8,015	0.25%
2021/02/04	5	104.00	5	106.00	108.00	0	8,012	0.00%
2021/02/03	20	108.50	0	0.00	109.00	20	7,949	0.25%
2021/02/01	3	104.00	3	102.50	104.00	0	7,858	0.00%
2021/01/29	2	106.00	2	107.50	105.00	0	7,841	0.00%
2021/01/28	4	109.25	3	112.00	109.00	1	7,804	0.01%
2021/01/22	1	120.50	9	118.39	121.00	-8	7,354	-0.11%
2021/01/21	6	114.42	6	116.67	114.00	0	7,047	0.00%
2021/01/20	2	113.50	3	116.17	113.50	-1	6,902	-0.01%
2021/01/18	9	110.72	4	112.50	111.00	5	6,722	0.07%
2021/01/13	0	0.00	15	115.87	117.00	-15	6,487	-0.23%
2021/01/12	10	113.50	0	0.00	112.50	10	6,343	0.16%
2021/01/11	8	117.50	14	119.82	117.00	-6	6,266	-0.10%
2021/01/07	11	113.77	10	115.60	116.00	1	5,999	0.02%
2021/01/06	11	117.32	0	0.00	117.50	11	5,936	0.19%
2021/01/05	2	117.00	5	119.10	120.00	-3	5,791	-0.05%
2021/01/04	7	117.00	19	117.21	118.00	-12	5,700	-0.21%
2020/12/31	10	115.00	10	112.00	112.00	0	5,499	0.00%
2020/12/30	0	0.00	6	112.00	112.50	-6	5,421	-0.11%
2020/12/29	20	111.25	1	112.50	110.00	19	5,391	0.35%
2020/12/28	1	110.50	8	113.00	114.00	-7	5,294	-0.13%
2020/12/23	0	0.00	2	106.00	106.00	-2	5,085	-0.04%
2020/12/22	2	109.00	0	0.00	105.50	2	5,059	0.04%
2020/12/17	0	0.00	6	112.00	112.00	-6	4,874	-0.12%
2020/12/15	6	107.50	6	110.50	106.00	0	4,649	0.00%
2020/12/14	3	114.00	3	110.50	108.50	0	4,551	0.00%
2020/12/11	18	111.50	0	0.00	110.00	18	4,439	0.41%
2020/12/09	10	115.50	13	114.65	113.00	-3	4,102	-0.07%
2020/12/08	0	0.00	4	104.00	105.50	-4	3,639	-0.11%
2020/12/07	2	100.00	0	0.00	99.30	2	3,332	0.06%
2020/12/03	4	101.75	3	103.50	97.90	1	3,079	0.03%
2020/12/02	2	99.40	1	100.50	100.50	1	2,663	0.04%
2020/11/18	0	0.00	1	90.80	90.80	-1	2,244	-0.04%
2020/11/17	0	0.00	2	92.30	90.20	-2	2,236	-0.09%
2020/11/16	3	92.53	7	91.51	91.00	-4	2,185	-0.18%
2020/11/12	0	0.00	5	87.60	87.60	-5	1,883	-0.27%
2020/11/09	2	86.95	0	0.00	86.90	2	1,794	0.11%
2020/11/06	0	0.00	1	87.00	85.50	-1	1,777	-0.06%
2020/10/14	0	0.00	15	85.50	85.60	-15	1,940	-0.77%
2020/09/17	0	0.00	6	86.00	84.40	-6	2,538	-0.24%
2020/09/11	10	82.80	10	83.30	83.30	0	2,491	0.00%
2020/08/27	4	77.90	0	0.00	78.30	4	2,808	0.14%
2020/08/20	0	0.00	8	75.80	75.50	-8	2,877	-0.28%
2020/08/19	2	82.10	0	0.00	81.20	2	2,846	0.07%
2020/08/18	1	83.30	10	84.70	83.60	-9	2,860	-0.31%
2020/08/17	0	0.00	1	86.90	85.60	-1	2,879	-0.03%
2020/08/14	2	85.20	1	86.00	86.00	1	2,918	0.03%
2020/08/12	3	85.30	2	85.80	85.70	1	2,999	0.03%
2020/08/11	0	0.00	10	86.30	86.40	-10	3,031	-0.33%
2020/08/10	16	85.78	0	0.00	85.70	16	3,052	0.52%
2020/08/07	1	87.30	5	88.12	88.70	-4	3,063	-0.13%
2020/08/06	10	87.00	0	0.00	87.20	10	3,090	0.32%
2020/08/05	0	0.00	1	88.80	88.70	-1	3,136	-0.03%
2020/08/04	0	0.00	1	87.40	87.80	-1	3,312	-0.03%
2020/08/03	0	0.00	1	86.20	86.20	-1	3,444	-0.03%
2020/07/31	2	85.35	2	86.65	86.40	0	3,458	0.00%
2020/07/30	0	0.00	2	86.65	85.80	-2	3,464	-0.06%
2020/07/29	1	85.00	4	85.10	85.00	-3	3,462	-0.09%
2020/07/28	4	87.25	1	90.50	85.40	3	3,470	0.09%
2020/07/27	2	88.70	0	0.00	88.50	2	3,445	0.06%
2020/07/24	5	91.48	0	0.00	89.60	5	3,484	0.14%
2020/07/23	1	93.40	0	0.00	93.30	1	3,450	0.03%
2020/07/22	1	93.60	0	0.00	94.50	1	3,462	0.03%
2020/07/21	0	0.00	2	93.75	94.30	-2	3,462	-0.06%
2020/07/20	12	93.16	0	0.00	91.80	12	3,476	0.35%
2020/07/17	0	0.00	5	95.32	94.00	-5	3,474	-0.14%
2020/07/16	2	93.50	0	0.00	92.60	2	3,453	0.06%
2020/07/15	0	0.00	1	97.00	93.90	-1	3,453	-0.03%
2020/07/14	4	94.80	1	95.50	94.10	3	3,496	0.09%
2020/07/13	1	96.50	0	0.00	96.30	1	3,483	0.03%
2020/07/10	9	97.07	44	96.10	95.80	-35	3,479	-1.01%
2020/07/09	49	99.36	1	98.60	98.60	48	3,429	1.40%
2020/07/08	1	99.90	16	97.46	100.50	-15	3,301	-0.45%
2020/07/07	16	94.99	0	0.00	94.80	16	3,158	0.51%
2020/07/06	0	0.00	2	95.25	96.80	-2	3,113	-0.06%
2020/07/03	2	92.40	0	0.00	92.50	2	3,065	0.07%
2020/07/01	1	93.50	1	92.50	91.70	0	3,079	0.00%
2020/06/30	0	0.00	31	90.97	91.50	-31	3,039	-1.02%
2020/06/23	2	89.75	0	0.00	89.80	2	3,043	0.07%
2020/06/19	1	90.00	1	90.70	90.00	0	3,076	0.00%
2020/06/18	0	0.00	3	89.70	89.60	-3	3,096	-0.10%
2020/06/17	1	89.50	0	0.00	88.70	1	3,127	0.03%
2020/06/16	0	0.00	4	89.10	89.10	-4	3,140	-0.13%
2020/06/15	2	87.35	0	0.00	86.60	2	3,166	0.06%
2020/06/11	4	88.00	1	88.50	86.40	3	3,202	0.09%
2020/06/10	1	88.60	2	90.35	90.60	-1	3,214	-0.03%
2020/06/09	1	88.50	0	0.00	89.00	1	3,267	0.03%
2020/06/08	2	89.60	0	0.00	89.40	2	3,324	0.06%
2020/06/05	0	0.00	2	90.60	90.20	-2	3,323	-0.06%
2020/06/04	2	90.30	12	89.74	90.40	-10	3,328	-0.30%
2020/06/03	5	88.20	2	88.30	87.00	3	3,335	0.09%
2020/06/02	10	86.41	1	87.50	86.00	9	3,238	0.28%
2020/06/01	8	85.09	5	86.86	86.90	3	3,231	0.09%
2020/05/25	0	0.00	4	81.20	85.90	-4	3,221	-0.12%
2020/05/21	4	85.30	0	0.00	86.00	4	3,199	0.13%
2020/05/19	2	86.30	6	87.18	88.30	-4	3,155	-0.13%
2020/05/14	2	95.30	2	97.00	92.20	0	3,128	0.00%
2020/05/13	2	96.20	0	0.00	97.00	2	3,139	0.06%
2020/05/12	2	97.30	2	98.50	95.60	0	3,172	0.00%
2020/05/11	2	98.20	2	98.60	97.80	0	3,194	0.00%
2020/05/08	3	92.13	4	93.20	94.00	-1	3,056	-0.03%
2020/05/06	1	86.50	0	0.00	86.50	1	2,959	0.03%
2020/04/30	0	0.00	5	88.80	88.80	-5	2,969	-0.17%
2020/04/29	4	89.28	6	89.03	88.20	-2	2,978	-0.07%
2020/04/28	7	87.41	0	0.00	87.40	7	2,957	0.24%
2020/04/23	0	0.00	1	86.10	86.10	-1	3,019	-0.03%
2020/04/17	2	89.85	0	0.00	86.00	2	3,043	0.07%
2020/04/15	0	0.00	1	87.00	86.60	-1	3,052	-0.03%
2020/04/13	0	0.00	2	84.40	84.80	-2	3,169	-0.06%
2020/04/10	2	84.00	0	0.00	85.20	2	3,207	0.06%
2020/04/07	1	86.50	0	0.00	85.50	1	3,355	0.03%
2020/04/06	0	0.00	10	82.00	82.50	-10	3,339	-0.30%
2020/03/25	20	77.60	22	79.46	78.40	-2	3,347	-0.06%
2020/03/24	2	72.50	0	0.00	74.00	2	3,308	0.06%
2020/03/23	0	0.00	1	68.60	68.10	-1	3,269	-0.03%
2020/03/20	1	65.80	0	0.00	67.30	1	3,285	0.03%
2020/03/19	0	0.00	0.2	61.20	61.20	-0.2	3,256	-0.01%
2020/03/18	20	68.80	0	0.00	67.50	20	3,246	0.62%
2020/03/17	0	0.00	25	72.36	71.00	-25	3,283	-0.76%
2020/03/11	1	93.30	0	0.00	91.10	1	3,220	0.03%
2020/03/09	0	0.00	1	94.30	94.50	-1	3,331	-0.03%
2020/03/04	1	102.00	0	0.00	101.00	1	3,325	0.03%
2020/02/27	0	0.00	1	98.00	97.90	-1	3,407	-0.03%
2020/02/14	3	110.00	1	111.00	111.00	2	3,699	0.05%
2020/02/13	15	113.67	10	112.50	112.50	5	3,694	0.14%
2020/02/11	1	108.00	0	0.00	109.00	1	3,675	0.03%
2020/01/06	3	118.00	0	0.00	118.00	3	5,750	0.05%
2020/01/03	0	0.00	2	122.50	124.00	-2	5,917	-0.03%
2019/12/31	0	0.00	1	117.50	118.00	-1	5,902	-0.02%
2019/12/27	3.2	116.28	1	117.50	116.00	2.2	6,052	0.04%
2019/12/26	0	0.00	3	115.67	115.50	-3	6,059	-0.05%
2019/12/19	1	111.50	0	0.00	110.50	1	6,429	0.02%
2019/12/17	2	115.00	1	115.00	114.00	1	6,708	0.01%
2019/12/12	0	0.00	10	111.50	113.50	-10	7,659	-0.13%
2019/12/11	10	109.00	0	0.00	108.50	10	7,746	0.13%
2019/12/06	3	110.67	3	111.67	112.00	0	7,823	0.00%
2019/12/05	3	111.17	2	112.50	111.00	1	7,822	0.01%
2019/11/28	1	118.50	0	0.00	118.00	1	7,874	0.01%
2019/11/25	1	119.00	1	118.50	119.00	0	7,907	0.00%
2019/11/19	4	121.00	0	0.00	120.50	4	7,898	0.05%
2019/11/15	4	120.00	0	0.00	122.00	4	7,947	0.05%
2019/11/13	0	0.00	3	126.50	127.00	-3	7,960	-0.04%
2019/11/11	8	124.50	0	0.00	122.50	8	8,044	0.10%
2019/11/06	30	130.58	10	126.50	126.50	20	8,212	0.24%
2019/11/05	0	0.00	9	132.22	135.00	-9	8,113	-0.11%
2019/11/04	4	125.50	13	127.92	128.50	-9	8,006	-0.11%
2019/11/01	0	0.00	4	123.00	123.00	-4	7,876	-0.05%
2019/10/31	9	120.50	0	0.00	119.50	9	7,879	0.11%
2019/10/30	3	123.00	0	0.00	123.00	3	7,835	0.04%
2019/10/29	19	122.61	6	123.25	122.00	13	7,822	0.17%
2019/10/28	0	0.00	10	127.70	128.50	-10	7,741	-0.13%
2019/10/25	3	122.50	5	125.80	122.50	-2	7,458	-0.03%
2019/10/24	0	0.00	2	121.00	121.00	-2	7,333	-0.03%
2019/10/23	6	119.08	21	119.64	117.50	-15	7,310	-0.21%
2019/10/22	0	0.00	9	117.50	115.00	-9	7,262	-0.12%
2019/10/18	20	115.13	1	115.00	114.50	19	7,443	0.26%
2019/10/17	0	0.00	15	117.00	118.50	-15	7,374	-0.20%
2019/10/16	19	113.03	10	115.90	113.00	9	7,244	0.12%
2019/10/14	37	115.88	35	115.21	113.50	2	7,075	0.03%
2019/10/09	16	113.31	28	115.63	112.50	-12	6,978	-0.17%
2019/10/08	10	115.00	11	110.18	110.00	-1	6,777	-0.01%
2019/10/04	5	109.00	1	112.00	110.00	4	6,724	0.06%
2019/10/03	2	111.25	0	0.00	110.50	2	6,685	0.03%
2019/10/02	2	110.00	2	109.50	109.50	0	6,596	0.00%
2019/09/27	10	108.25	10	110.25	110.00	0	6,647	0.00%
2019/09/26	6	110.58	5	112.50	111.00	1	6,594	0.02%
2019/09/24	27	115.35	1	117.00	113.50	26	6,614	0.39%
2019/09/23	0	0.00	1	118.00	118.50	-1	6,468	-0.02%
2019/09/20	5	114.10	9	116.83	116.00	-4	6,375	-0.06%
2019/09/19	11	116.05	11	116.59	116.50	0	6,286	0.00%
2019/09/18	0	0.00	6	110.33	116.00	-6	5,989	-0.10%
2019/09/17	20	103.00	21	104.55	105.50	-1	5,520	-0.02%
2019/09/16	0	0.00	11	100.23	102.00	-11	5,311	-0.21%
2019/09/12	0	0.00	21	98.44	97.20	-21	5,211	-0.40%
2019/09/11	0	0.00	1	97.70	96.80	-1	5,159	-0.02%
2019/09/10	11	95.23	1	97.80	96.70	10	5,136	0.19%
2019/09/09	0	0.00	1	97.30	97.30	-1	5,097	-0.02%
2019/09/05	0	0.00	1	96.70	96.10	-1	5,036	-0.02%
2019/09/04	0	0.00	2	93.80	96.10	-2	4,985	-0.04%
2019/09/03	10	93.50	15	95.50	93.00	-5	4,940	-0.10%
2019/09/02	1	92.10	0	0.00	92.50	1	4,897	0.02%
2019/08/30	1	93.10	0	0.00	93.30	1	4,891	0.02%
2019/08/28	0	0.00	3	91.00	91.80	-3	4,896	-0.06%
2019/08/23	10	95.25	0	0.00	95.50	10	4,837	0.21%
2019/08/22	1	97.70	8	98.65	97.20	-7	4,804	-0.15%
2019/08/21	1	97.50	0	0.00	97.90	1	4,786	0.02%
2019/08/20	1	97.80	7	98.60	97.20	-6	4,768	-0.13%
2019/08/19	6	97.17	0	0.00	96.50	6	4,694	0.13%
2019/08/16	1	96.30	1	98.00	96.50	0	4,711	0.00%
2019/08/15	2	96.90	0	0.00	97.30	2	4,753	0.04%
2019/08/13	28	99.76	10	102.25	99.10	18	4,715	0.38%
2019/08/12	16	106.03	10	103.00	103.00	6	4,742	0.13%
2019/08/08	0	0.00	20	104.50	104.00	-20	4,691	-0.43%
2019/08/06	0	0.00	20	97.68	100.50	-20	4,508	-0.44%
2019/08/05	10	95.25	0	0.00	95.50	10	4,418	0.23%
2019/07/31	7	99.93	0	0.00	100.50	7	4,356	0.16%
2019/07/30	31	99.80	1	99.10	99.60	30	4,305	0.70%
2019/07/26	1	102.50	3	101.67	101.00	-2	4,209	-0.05%
2019/07/24	0	0.00	2	99.80	101.00	-2	4,184	-0.05%
2019/07/23	2	96.80	0	0.00	96.40	2	4,081	0.05%
2019/07/22	0	0.00	40	95.48	97.70	-40	4,122	-0.97%
2019/07/19	0	0.00	5	92.70	92.50	-5	3,942	-0.13%
2019/07/16	2	92.00	0	0.00	92.00	2	3,967	0.05%
2019/07/15	41	93.10	1	92.00	92.00	40	4,062	0.98%
2019/07/11	5	93.40	0	0.00	94.00	5	4,454	0.11%
2019/07/10	0	0.00	3	91.90	92.80	-3	4,406	-0.07%
2019/07/04	1	93.10	0	0.00	91.90	1	4,385	0.02%
2019/07/03	0	0.00	2	88.30	88.50	-2	4,261	-0.05%
2019/07/02	1	86.70	1	86.50	89.20	0	4,290	0.00%
2019/07/01	3	86.50	2	86.40	87.10	1	4,276	0.02%
2019/06/27	0	0.00	22	79.88	79.00	-22	4,378	-0.50%
2019/06/26	0	0.00	31	80.17	80.30	-31	4,403	-0.70%
2019/06/25	7	79.67	0	0.00	78.30	7	4,411	0.16%
2019/06/24	8	78.79	6	79.20	79.50	2	4,518	0.04%
2019/06/21	0	0.00	1	79.50	79.30	-1	4,606	-0.02%
2019/06/17	0	0.00	1	74.70	74.70	-1	4,854	-0.02%
2019/06/14	2	74.85	0	0.00	73.40	2	5,046	0.04%
2019/06/13	2	75.35	6	75.35	75.90	-4	5,541	-0.07%
2019/06/12	2	75.70	1	76.90	75.90	1	5,726	0.02%
2019/06/11	4	77.00	0	0.00	77.00	4	5,752	0.07%
2019/06/06	10	74.00	10	72.20	72.20	0	5,740	0.00%
2019/06/03	5	74.44	0	0.00	74.70	5	5,703	0.09%
2019/05/31	0	0.00	1	74.60	74.20	-1	5,662	-0.02%
2019/05/30	1	73.50	0	0.00	73.20	1	5,671	0.02%
2019/05/29	1	71.80	1	72.70	72.90	0	5,680	0.00%
2019/05/28	0	0.00	1	73.20	73.20	-1	5,679	-0.02%
2019/05/27	1	74.60	1	72.60	74.60	0	5,732	0.00%
2019/05/24	3	73.47	3	74.70	72.70	0	5,882	0.00%
2019/05/23	3	71.80	3	72.73	74.50	0	5,898	0.00%
2019/05/22	2	74.40	1	76.30	73.80	1	5,985	0.02%
2019/05/21	1	73.70	0	0.00	74.60	1	5,928	0.02%
2019/05/20	2	75.05	2	75.35	76.00	0	5,895	0.00%
2019/05/17	0	0.00	1	75.20	74.70	-1	5,836	-0.02%
2019/05/15	0	0.00	2	84.50	84.50	-2	5,862	-0.03%
2019/05/14	2	81.80	0	0.00	83.60	2	5,877	0.03%
2019/05/09	5	82.50	0	0.00	82.60	5	6,021	0.08%
2019/04/29	0	0.00	1	87.40	82.00	-1	6,245	-0.02%
2019/04/26	20	90.50	0	0.00	88.80	20	6,142	0.33%
2019/04/24	6	93.82	0	0.00	93.60	6	6,047	0.10%
2019/04/23	15	94.00	5	95.30	94.70	10	6,050	0.17%
2019/04/18	6	95.75	22	95.54	96.00	-16	6,079	-0.26%
2019/04/17	2	92.00	0	0.00	91.70	2	5,793	0.03%
2019/04/16	0	0.00	5	92.00	92.50	-5	6,012	-0.08%
2019/04/15	5	90.90	0	0.00	90.50	5	6,053	0.08%
2019/04/11	4	93.50	0	0.00	91.00	4	6,268	0.06%
2019/04/08	4	92.80	4	95.00	92.60	0	6,925	0.00%
2019/04/03	0	0.00	1	91.40	92.30	-1	7,447	-0.01%
2019/04/02	16	92.00	10	95.07	90.90	6	7,629	0.08%
2019/03/29	9	91.48	4	92.60	91.40	5	7,398	0.07%
2019/03/28	0	0.00	1	92.00	92.50	-1	7,351	-0.01%
2019/03/27	4	91.80	0	0.00	91.00	4	7,296	0.05%
2019/03/26	3	91.43	2	91.45	91.00	1	7,185	0.01%
2019/03/25	11	87.18	11	88.89	90.80	0	7,094	0.00%
2019/03/22	2	90.40	0	0.00	89.20	2	7,059	0.03%
2019/03/21	2	91.00	2	89.80	90.40	0	6,981	0.00%
2019/03/18	5	82.90	10	87.24	88.10	-5	6,575	-0.08%
2019/03/14	0	0.00	3	73.50	72.90	-3	5,888	-0.05%
2019/03/13	0	0.00	1	71.50	71.50	-1	5,872	-0.02%
2019/03/07	7	69.47	1	69.00	67.60	6	6,000	0.10%
2019/03/05	2	70.50	0	0.00	70.70	2	6,076	0.03%
2019/02/27	0	0.00	1	70.90	71.40	-1	6,261	-0.02%
2019/02/25	1	71.80	0	0.00	72.60	1	6,325	0.02%
2019/02/22	10	70.90	10	70.30	70.30	0	6,195	0.00%
2019/02/21	0	0.00	5	70.10	72.40	-5	6,179	-0.08%
2019/02/20	0	0.00	2	69.80	68.70	-2	6,051	-0.03%
2019/02/19	2	68.20	0	0.00	68.10	2	6,051	0.03%
2019/02/15	6	68.93	0	0.00	67.90	6	6,070	0.10%
2019/02/12	0	0.00	1	68.60	68.60	-1	5,961	-0.02%
2019/02/11	2	68.50	3	69.23	68.70	-1	5,972	-0.02%
2019/01/30	0	0.00	5	66.90	66.90	-5	5,920	-0.08%
2019/01/25	2	66.30	2	65.85	66.00	0	5,976	0.00%
2019/01/24	1	65.20	0	0.00	64.70	1	5,901	0.02%
2019/01/21	4	63.90	0	0.00	64.50	4	5,996	0.07%
2019/01/17	3	63.80	0	0.00	63.60	3	6,205	0.05%
2019/01/16	0	0.00	3	64.10	63.60	-3	6,338	-0.05%
2019/01/09	6	64.12	1	64.10	65.70	5	6,208	0.08%
2019/01/08	0	0.00	9	64.78	64.00	-9	6,099	-0.15%
2019/01/03	5	65.14	0	0.00	62.40	5	5,914	0.08%
2019/01/02	1	65.30	0	0.00	65.80	1	5,854	0.02%
2018/12/25	0	0.00	2	61.10	65.40	-2	4,791	-0.04%
2018/12/20	1	58.50	0	0.00	57.40	1	4,630	0.02%
2018/12/17	0	0.00	1	60.40	60.40	-1	4,691	-0.02%
2018/12/14	1	60.00	0	0.00	60.10	1	4,767	0.02%
2018/12/12	0	0.00	1	59.90	60.10	-1	4,873	-0.02%
2018/12/06	1	59.20	1	58.10	55.80	0	5,555	0.00%
2018/12/04	1	64.50	0	0.00	63.40	1	5,586	0.02%
2018/12/03	5	64.30	5	64.00	64.00	0	5,607	0.00%
2018/11/30	10	62.00	10	60.90	60.90	0	5,538	0.00%
2018/11/27	5	57.50	5	59.80	60.00	0	5,584	0.00%
2018/11/06	1	58.50	1	58.40	57.50	0	5,096	0.00%
2018/11/05	2	60.55	2	60.80	61.60	0	5,047	0.00%
2018/10/26	20	58.40	20	54.40	54.40	0	4,896	0.00%
2018/10/11	0	0.00	2	58.30	58.10	-2	5,466	-0.04%
2018/10/09	0	0.00	5	64.60	64.30	-5	5,383	-0.09%
2018/09/19	10	82.70	10	79.00	79.00	0	5,438	0.00%
2018/09/14	15	80.00	15	74.53	80.00	0	5,404	0.00%
2018/09/13	10	79.20	10	82.10	76.90	0	5,205	0.00%
2018/08/22	0	0.00	2	92.42	93.50	-2	6,400	-0.03%
2018/08/21	1	91.50	0	0.00	91.50	1	6,455	0.02%
2018/08/13	5	84.30	0	0.00	88.00	5	7,287	0.07%
2018/07/25	4	95.15	4	96.25	95.00	0	8,309	0.00%
2018/07/18	0	0.00	1	106.50	106.00	-1	8,678	-0.01%
2018/07/16	0	0.00	3	112.00	111.50	-3	8,796	-0.03%
2018/07/13	5	111.10	0	0.00	111.00	5	8,879	0.06%
2018/07/02	3	116.50	0	0.00	115.00	3	9,356	0.03%
2018/06/29	0	0.00	2	114.50	115.00	-2	9,486	-0.02%
2018/06/28	2	113.75	1	114.00	112.50	1	9,548	0.01%
2018/06/27	1	117.50	0	0.00	113.00	1	9,754	0.01%
2018/06/26	2	114.00	4	113.25	116.50	-2	10,248	-0.02%
2018/06/25	1	116.50	4	114.13	112.50	-3	10,755	-0.03%
2018/06/22	1	115.00	2	115.50	114.50	-1	10,980	-0.01%
2018/06/21	1	116.00	3	117.67	116.00	-2	11,036	-0.02%
2018/06/20	2	116.50	0	0.00	115.00	2	11,189	0.02%
2018/06/19	2	122.25	2	121.50	118.50	0	11,190	0.00%
2018/06/15	1	127.50	3	124.17	124.00	-2	11,180	-0.02%
2018/06/13	5	119.00	2	117.50	116.50	3	10,850	0.03%
2018/06/12	1	118.50	5	119.50	119.50	-4	10,953	-0.04%
2018/06/08	10	118.00	11	116.59	116.50	-1	11,202	-0.01%
2018/06/07	10	117.00	10	119.50	119.50	0	11,256	0.00%
2018/06/05	2	113.00	0	0.00	112.50	2	11,403	0.02%
2018/06/04	0	0.00	1	112.00	112.00	-1	11,779	-0.01%
2018/05/31	1	114.00	5	110.80	108.00	-4	11,845	-0.03%
2018/05/30	0	0.00	1	109.00	110.00	-1	11,820	-0.01%
2018/05/29	1	115.00	0	0.00	113.00	1	11,798	0.01%
2018/05/28	9	115.00	8	115.06	114.50	1	11,795	0.01%
2018/05/25	1	107.50	0	0.00	109.50	1	11,689	0.01%
2018/05/24	5	110.10	1	109.00	108.50	4	11,667	0.03%
2018/05/23	1	106.50	2	106.50	105.50	-1	11,716	-0.01%
2018/05/21	1	103.00	0	0.00	102.00	1	11,943	0.01%
2018/05/16	0	0.00	1	99.40	97.70	-1	11,883	-0.01%
2018/05/15	5	101.68	0	0.00	99.40	5	12,014	0.04%
2018/05/11	1	109.00	0	0.00	104.00	1	12,007	0.01%
2018/04/30	1	93.40	1	94.30	95.50	0	12,738	0.00%
2018/04/27	1	93.40	4	89.70	94.60	-3	12,712	-0.02%
2018/04/26	14	92.86	14	87.89	86.00	0	12,537	0.00%
2018/04/25	6	93.18	2	94.65	93.20	4	12,401	0.03%
2018/04/24	1	92.10	1	94.40	92.80	0	12,450	0.00%
2018/04/23	2	104.00	1	101.00	101.00	1	12,440	0.01%
2018/04/20	1	106.00	0	0.00	107.00	1	12,725	0.01%
2018/04/19	0	0.00	1	107.50	106.50	-1	12,982	-0.01%
2018/04/18	2	108.00	3	104.33	103.00	-1	12,996	-0.01%
2018/04/17	10	116.00	10	110.50	110.50	0	12,854	0.00%
2018/04/16	1	117.50	4	116.38	116.50	-3	12,848	-0.02%
2018/04/11	1	114.00	1	110.50	112.00	0	12,946	0.00%
2018/04/10	0	0.00	1	110.00	109.50	-1	12,923	-0.01%
2018/04/09	2	111.50	0	0.00	109.50	2	13,137	0.02%
2018/04/03	1	110.50	2	111.00	111.50	-1	13,185	-0.01%
2018/04/02	0	0.00	1	115.50	112.00	-1	13,199	-0.01%
2018/03/31	1	108.50	3	110.00	111.50	-2	13,198	-0.02%
2018/03/30	3	109.00	3	113.50	108.50	0	13,180	0.00%
2018/03/29	5	110.30	4	109.75	112.50	1	13,182	0.01%
2018/03/28	7	116.64	1	111.00	111.00	6	12,749	0.05%
2018/03/27	1	122.50	1	131.50	122.50	0	12,415	0.00%
2018/03/26	3	128.67	0	0.00	127.00	3	12,329	0.02%
2018/03/23	2	126.50	2	127.75	129.50	0	12,339	0.00%
2018/03/22	1	134.50	1	134.00	126.50	0	12,311	0.00%
2018/03/21	1	134.00	0	0.00	133.00	1	12,391	0.01%
2018/03/20	1	132.00	5	131.00	133.00	-4	12,636	-0.03%
2018/03/19	0	0.00	1	135.00	136.00	-1	12,912	-0.01%
2018/03/16	1	136.50	1	136.00	135.00	0	13,087	0.00%
2018/03/13	1	127.50	1	128.50	129.00	0	13,635	0.00%
2018/03/12	0	0.00	8	123.81	128.00	-8	13,727	-0.06%
2018/03/09	3	119.50	2	120.00	119.50	1	13,729	0.01%
2018/03/08	7	121.36	4	120.75	122.00	3	13,859	0.02%
2018/03/07	2	117.00	0	0.00	115.00	2	13,640	0.01%
2018/03/06	0	0.00	2	115.50	114.50	-2	13,904	-0.01%
2018/03/05	10	116.00	11	112.27	112.00	-1	14,053	-0.01%
2018/03/02	11	116.00	11	116.00	116.00	0	14,306	0.00%
2018/03/01	13	113.54	10	115.50	118.50	3	14,276	0.02%
2018/02/27	1	118.00	0	0.00	112.00	1	14,247	0.01%
2018/02/26	23	119.91	22	116.55	116.50	1	14,352	0.01%
2018/02/23	13	116.38	12	118.71	117.50	1	14,460	0.01%
2018/02/22	3	113.83	1	114.00	115.00	2	14,430	0.01%
2018/02/21	0	0.00	6	109.92	110.50	-6	14,112	-0.04%
2018/02/12	1	101.00	2	101.50	100.50	-1	14,286	-0.01%
2018/02/09	5	96.74	2	102.50	98.60	3	14,396	0.02%
2018/02/08	4	103.88	2	102.00	100.50	2	14,290	0.01%
2018/02/06	20	103.00	20	99.50	99.00	0	14,019	0.00%
2018/02/05	20	109.00	20	110.00	110.00	0	13,848	0.00%
2018/02/02	11	117.91	11	116.18	116.00	0	13,743	0.00%
2018/02/01	13	117.77	11	122.64	117.50	2	13,661	0.01%
2018/01/31	11	115.05	10	116.50	117.50	1	13,362	0.01%
2018/01/30	2	117.25	5	115.20	116.00	-3	13,112	-0.02%
2018/01/29	1	108.50	0	0.00	107.50	1	12,690	0.01%
2018/01/25	1	110.50	0	0.00	105.00	1	13,062	0.01%
2018/01/22	0	0.00	1	110.00	111.00	-1	12,785	-0.01%
2018/01/19	1	109.00	0	0.00	110.50	1	12,690	0.01%
2018/01/17	0	0.00	5	107.60	112.00	-5	12,355	-0.04%
2018/01/16	1	105.50	0	0.00	106.00	1	12,140	0.01%
2018/01/15	0	0.00	1	101.50	108.00	-1	11,728	-0.01%
2018/01/12	1	99.30	3	100.00	98.60	-2	11,453	-0.02%
2018/01/11	0	0.00	2	96.85	99.90	-2	11,369	-0.02%
2018/01/10	3	93.67	2	94.25	95.60	1	11,267	0.01%
2018/01/09	4	93.60	2	94.55	94.50	2	11,191	0.02%
2018/01/08	1	96.90	4	98.95	96.50	-3	11,096	-0.03%
2018/01/04	2	98.35	3	98.83	97.90	-1	10,933	-0.01%
2018/01/03	1	100.50	2	97.90	98.00	-1	10,840	-0.01%
2018/01/02	3	93.40	2	94.00	95.00	1	10,666	0.01%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－9天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－9天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－9天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

致和-高雄 券商分點個股進出 致和-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析