達方 (8163)-致和-高雄券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
68.0
漲跌
▲0.6
漲幅
+0.89%
成交量
1,181張
產業
上市電腦週邊類股
481人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	67.90	68.00	-1	2,431	-0.04%
2024/05/30	1	67.60	2	67.45	67.40	-1	2,748	-0.04%
2024/05/29	0	0.00	2	68.85	68.50	-2	2,779	-0.07%
2024/05/28	0	0.00	1	68.40	68.00	-1	2,792	-0.04%
2024/05/23	1	67.30	0	0.00	67.20	1	2,822	0.04%
2024/05/22	0	0.00	4	68.03	67.90	-4	2,811	-0.14%
2024/05/21	1	66.60	1	66.60	66.80	0	2,785	0.00%
2024/05/20	2	67.10	0	0.00	66.90	2	2,781	0.07%
2024/05/17	12	66.13	1	67.00	67.10	11	2,777	0.40%
2024/05/16	0	0.00	1	67.60	67.30	-1	2,764	-0.04%
2024/05/15	3	67.47	1	68.90	66.80	2	2,766	0.07%
2024/05/14	2	68.30	1	68.40	68.40	1	2,750	0.04%
2024/05/13	1	67.50	3	68.27	67.90	-2	2,733	-0.07%
2024/05/10	1	67.10	0	0.00	67.40	1	2,717	0.04%
2024/05/09	1	70.10	0	0.00	67.90	1	2,676	0.04%
2024/05/07	0	0.00	2	72.00	71.80	-2	2,569	-0.08%
2024/05/03	2	67.40	4	68.50	67.70	-2	2,353	-0.08%
2024/04/25	0	0.00	5	61.66	61.50	-5	2,212	-0.23%
2024/04/23	1	60.00	1	60.60	61.30	0	2,215	0.00%
2024/04/17	0	0.00	1	60.70	60.60	-1	2,197	-0.05%
2024/04/16	1	60.30	0	0.00	60.10	1	2,196	0.05%
2024/04/15	0	0.00	1	61.80	61.50	-1	2,183	-0.05%
2024/04/12	1	62.10	1	62.50	62.00	0	2,221	0.00%
2024/04/11	1	61.60	0	0.00	61.50	1	2,301	0.04%
2024/04/09	1	62.00	0	0.00	62.10	1	2,312	0.04%
2024/03/29	0	0.00	1	62.60	62.30	-1	2,319	-0.04%
2024/03/28	1	63.20	0	0.00	62.30	1	2,320	0.04%
2024/03/27	0	0.00	1	62.30	63.00	-1	2,317	-0.04%
2024/03/26	1	61.30	0	0.00	61.90	1	2,323	0.04%
2024/03/25	2	63.15	0	0.00	62.80	2	2,309	0.09%
2024/03/22	0	0.00	1	64.80	64.30	-1	2,308	-0.04%
2024/03/21	2	62.95	2	63.50	64.10	0	2,289	0.00%
2024/03/20	1	62.10	1	63.20	62.40	0	2,288	0.00%
2024/03/19	2	61.35	2	61.50	61.90	0	2,245	0.00%
2024/03/18	1	60.50	0	0.00	60.80	1	2,237	0.04%
2024/03/14	0	0.00	2	61.00	60.60	-2	2,225	-0.09%
2024/03/13	0	0.00	1	60.70	60.70	-1	2,220	-0.05%
2024/03/08	2	60.80	2	62.30	60.00	0	2,235	0.00%
2024/03/07	8	61.00	0	0.00	61.00	8	2,216	0.36%
2024/03/05	5	60.30	1	61.40	61.40	4	1,963	0.20%
2024/02/26	0	0.00	0.2	52.90	52.70	-0.2	1,585	-0.01%
2024/02/23	0	0.00	0.1	52.90	52.00	-0.1	1,651	0.00%
2024/02/16	0	0.00	3	51.53	52.10	-3	1,775	-0.17%
2024/02/02	1	50.70	1	51.30	50.70	0	1,867	0.00%
2024/02/01	1	51.00	0	0.00	51.00	1	1,947	0.05%
2024/01/30	0.2	51.50	0	0.00	51.00	0.2	2,045	0.01%
2024/01/29	2	51.60	1	52.10	51.70	1	2,257	0.04%
2024/01/26	1	51.70	1	52.10	51.70	0	2,509	0.00%
2024/01/25	1	51.50	1	51.70	51.50	0	2,513	0.00%
2024/01/22	1	52.70	1	52.40	52.50	0	2,489	0.00%
2024/01/18	1	51.30	0	0.00	51.30	1	2,479	0.04%
2024/01/17	0	0.00	1	52.30	51.90	-1	2,471	-0.04%
2024/01/15	0	0.00	1	52.10	52.20	-1	2,445	-0.04%
2024/01/11	1	52.20	2	52.45	52.20	-1	2,432	-0.04%
2024/01/09	1	52.20	0	0.00	52.10	1	2,421	0.04%
2024/01/08	1	53.10	0	0.00	52.60	1	2,408	0.04%
2024/01/05	1	54.90	2	55.40	54.90	-1	2,360	-0.04%
2024/01/04	2	53.95	0	0.00	53.50	2	2,267	0.09%
2023/12/29	0	0.00	1	54.40	54.20	-1	2,162	-0.05%
2023/12/21	0	0.00	1	52.50	52.60	-1	2,052	-0.05%
2023/12/20	1	53.80	0	0.00	53.70	1	2,025	0.05%
2023/12/14	1	56.30	1	56.80	56.70	0	1,889	0.00%
2023/11/22	0	0.00	1	52.20	52.60	-1	1,452	-0.07%
2023/11/17	1	51.80	0	0.00	51.60	1	1,329	0.08%
2023/11/15	0	0.00	2	51.20	50.60	-2	1,249	-0.16%
2023/11/10	0	0.00	1	51.40	51.40	-1	1,116	-0.09%
2023/11/09	1	51.00	2	50.45	50.90	-1	1,063	-0.09%
2023/11/07	1	49.55	0	0.00	49.85	1	936	0.11%
2023/11/06	1	49.20	0	0.00	49.70	1	881	0.11%
2023/11/03	0	0.00	6	48.78	48.85	-6	661	-0.91%
2023/09/19	0	0.00	1	43.60	43.85	-1	745	-0.13%
2023/09/15	1	43.90	0	0.00	43.70	1	763	0.13%
2023/09/07	0	0.00	1	43.65	43.65	-1	794	-0.13%
2023/09/01	2	43.78	1	44.20	44.20	1	811	0.12%
2023/07/27	0	0.00	5	45.20	45.20	-5	901	-0.55%
2023/07/04	5	47.35	0	0.00	47.60	5	820	0.61%
2023/06/28	0	0.00	36	45.64	45.65	-36	790	-4.55%
2023/06/15	0	0.00	2	47.80	47.85	-2	777	-0.26%
2023/06/07	1	47.05	1	47.35	47.30	0	789	0.00%
2023/05/22	0	0.00	1	46.20	46.30	-1	898	-0.11%
2023/04/12	0	0.00	1	45.00	45.30	-1	865	-0.12%
2023/04/11	1	44.70	0	0.00	44.50	1	837	0.12%
2023/03/28	0	0.00	1	43.90	43.65	-1	763	-0.13%
2023/03/22	0	0.00	1	43.85	44.20	-1	750	-0.13%
2023/03/21	2	43.63	0	0.00	43.55	2	744	0.27%
2023/03/10	0	0.00	1	43.85	43.85	-1	726	-0.14%
2023/03/08	2	44.93	0	0.00	44.70	2	671	0.30%
2022/10/27	0	0.00	10	37.60	37.85	-10	518	-1.93%
2022/08/16	0	0.00	1	41.35	41.15	-1	719	-0.14%
2022/08/10	4	41.45	4	41.40	41.40	0	723	0.00%
2022/07/07	1	36.45	0	0.00	36.60	1	1,128	0.09%
2022/06/20	4	41.20	0	0.00	40.80	4	1,221	0.33%
2022/05/13	1	42.45	1	42.45	42.30	0	1,779	0.00%
2022/05/12	1	41.55	1	41.20	41.20	0	1,785	0.00%
2022/05/10	0	0.00	2	43.30	43.40	-2	1,764	-0.11%
2022/05/09	1	43.00	1	43.00	43.00	0	1,758	0.00%
2022/05/06	1	45.15	0	0.00	45.20	1	1,721	0.06%
2022/05/05	1	45.90	0	0.00	45.75	1	1,706	0.06%
2022/05/04	2	46.53	0	0.00	45.80	2	1,685	0.12%
2022/04/20	1	50.10	1	50.40	50.40	0	1,577	0.00%
2022/04/12	0	0.00	1	48.15	47.85	-1	1,602	-0.06%
2022/04/11	1	48.05	1	48.65	47.80	0	1,626	0.00%
2022/04/08	1	48.15	0	0.00	48.20	1	1,658	0.06%
2022/03/30	0	0.00	1	50.20	50.20	-1	1,983	-0.05%
2022/03/21	2	49.30	0	0.00	49.30	2	2,122	0.09%
2022/03/11	0	0.00	1	48.45	48.40	-1	2,244	-0.04%
2022/03/10	1	48.35	0	0.00	48.35	1	2,323	0.04%
2022/03/09	1	46.65	1	46.90	48.30	0	2,435	0.00%
2022/01/06	0	0.00	2	48.40	48.15	-2	3,342	-0.06%
2021/12/29	0	0.00	2	50.70	51.00	-2	3,153	-0.06%
2021/12/28	0	0.00	1	49.35	49.35	-1	2,973	-0.03%
2021/12/27	1	49.40	3	49.35	49.55	-2	2,955	-0.07%
2021/12/24	6	49.65	2	49.45	49.35	4	2,929	0.14%
2021/12/09	1	48.05	0	0.00	48.30	1	2,450	0.04%
2021/12/08	5	49.24	6	49.05	49.00	-1	2,383	-0.04%
2021/12/07	2	49.50	0	0.00	49.65	2	2,295	0.09%
2021/12/06	1	49.80	0	0.00	49.20	1	2,207	0.05%
2021/12/03	3	49.15	1	49.30	49.60	2	2,123	0.09%
2021/12/02	0	0.00	9	48.83	48.65	-9	1,971	-0.46%
2021/12/01	1	47.05	7	47.06	47.15	-6	1,611	-0.37%
2021/11/30	0	0.00	2	46.85	46.50	-2	1,580	-0.13%
2021/11/26	5	46.50	0	0.00	46.15	5	1,518	0.33%
2021/11/25	6	46.19	0	0.00	46.10	6	1,469	0.41%
2021/11/24	4	47.04	3	45.77	46.00	1	1,473	0.07%
2021/11/23	2	46.70	3	47.15	47.05	-1	1,332	-0.08%
2021/11/22	0	0.00	2	44.63	45.45	-2	1,066	-0.19%
2021/11/11	1	43.15	0	0.00	43.05	1	1,115	0.09%
2021/11/09	1	43.65	0	0.00	43.40	1	1,114	0.09%
2021/11/08	1	43.70	1	43.50	43.50	0	1,120	0.00%
2021/11/04	1	43.55	2	43.65	43.45	-1	1,162	-0.09%
2021/11/01	1	42.30	0	0.00	42.30	1	1,180	0.08%
2021/10/06	4	40.10	0	0.00	39.70	4	1,709	0.23%
2021/09/02	0	0.00	1	44.95	44.75	-1	2,191	-0.05%
2021/08/30	0	0.00	0.1	43.90	43.90	-0.1	2,128	0.00%
2021/08/19	0	0.00	1	43.60	43.15	-1	2,115	-0.05%
2021/08/13	0	0.00	1	44.90	44.90	-1	2,080	-0.05%
2021/08/09	1	48.00	0	0.00	47.95	1	2,127	0.05%
2021/08/06	0	0.00	1	47.45	47.30	-1	2,126	-0.05%
2021/08/05	0	0.00	1	47.85	47.85	-1	2,189	-0.05%
2021/07/30	0	0.00	6	47.00	47.00	-6	2,500	-0.24%
2021/07/28	6	47.66	0	0.00	46.50	6	2,525	0.24%
2021/07/27	0	0.00	1	47.00	46.90	-1	2,579	-0.04%
2021/07/22	1	47.50	1	47.80	47.30	0	2,730	0.00%
2021/07/20	1	47.10	0	0.00	46.95	1	2,865	0.03%
2021/07/19	8	47.84	0	0.00	48.10	8	2,857	0.28%
2021/07/16	1	47.30	0	0.00	48.00	1	2,843	0.04%
2021/07/13	4	47.10	1	47.00	46.10	3	2,951	0.10%
2021/07/01	1	46.10	0	0.00	44.95	1	3,180	0.03%
2021/06/30	0	0.00	5	45.00	45.90	-5	3,178	-0.16%
2021/06/29	5	45.15	0	0.00	45.10	5	3,161	0.16%
2021/06/28	0	0.00	1	44.90	45.90	-1	3,144	-0.03%
2021/06/24	1	43.40	1	43.75	43.65	0	3,118	0.00%
2021/06/23	1	43.05	1	43.30	43.30	0	3,118	0.00%
2021/06/18	0	0.00	1	43.80	43.70	-1	3,156	-0.03%
2021/06/11	1	44.90	1	44.50	44.50	0	3,218	0.00%
2021/06/10	1	43.15	0	0.00	44.45	1	3,320	0.03%
2021/05/31	0	0.00	1	42.40	42.65	-1	3,606	-0.03%
2021/05/28	5	42.60	5	42.75	42.75	0	3,607	0.00%
2021/05/24	1	41.05	1	41.50	41.55	0	3,690	0.00%
2021/05/18	0	0.00	1	40.70	40.70	-1	3,833	-0.03%
2021/05/14	1	42.05	1	42.90	41.40	0	3,785	0.00%
2021/05/13	1	40.15	0	0.00	41.70	1	3,741	0.03%
2021/05/07	1	49.00	0	0.00	49.00	1	3,456	0.03%
2021/05/05	1	47.30	0	0.00	46.80	1	3,379	0.03%
2021/04/29	1	51.40	0	0.00	51.20	1	3,286	0.03%
2021/04/26	0	0.00	5	50.70	51.20	-5	3,112	-0.16%
2021/04/23	0	0.00	1	49.50	49.50	-1	3,069	-0.03%
2021/04/21	0	0.00	5	51.10	51.00	-5	3,010	-0.17%
2021/04/20	1	49.65	1	50.50	50.50	0	2,962	0.00%
2021/04/12	0	0.00	1	49.10	48.70	-1	2,932	-0.03%
2021/04/09	0	0.00	5	47.90	48.00	-5	2,896	-0.17%
2021/04/08	6	47.61	4	48.84	49.20	2	2,818	0.07%
2021/03/30	1	47.80	0	0.00	47.65	1	2,710	0.04%
2021/03/29	0	0.00	3	47.55	47.55	-3	2,695	-0.11%
2021/03/16	2	47.70	6	46.94	47.55	-4	2,723	-0.15%
2021/03/15	1	46.10	1	46.10	46.10	0	2,615	0.00%
2021/03/12	1	46.50	0	0.00	46.05	1	2,647	0.04%
2021/03/11	1	46.55	2	46.63	46.65	-1	2,776	-0.04%
2021/03/10	0	0.00	5	46.95	47.40	-5	2,775	-0.18%
2021/03/05	0	0.00	2	44.90	45.05	-2	2,746	-0.07%
2021/02/24	5	44.45	0	0.00	44.55	5	2,748	0.18%
2021/02/23	2	44.35	0	0.00	44.90	2	2,747	0.07%
2021/02/22	3	44.25	0	0.00	44.15	3	2,748	0.11%
2021/02/02	1	41.00	0	0.00	41.00	1	2,880	0.03%
2021/01/20	5	42.00	0	0.00	41.05	5	3,085	0.16%
2021/01/18	2	42.90	0	0.00	43.05	2	3,073	0.07%
2021/01/14	0	0.00	5	45.10	44.95	-5	3,040	-0.16%
2021/01/12	3	44.10	0	0.00	44.25	3	2,974	0.10%
2021/01/11	0	0.00	3	44.20	44.80	-3	2,933	-0.10%
2021/01/08	1	43.70	0	0.00	43.75	1	2,910	0.03%
2021/01/06	0	0.00	1	43.70	43.55	-1	2,879	-0.03%
2020/12/29	6	43.02	1	43.35	42.85	5	2,763	0.18%
2020/12/25	2	43.25	0	0.00	43.00	2	2,737	0.07%
2020/12/17	1	42.75	1	42.95	42.85	0	2,738	0.00%
2020/12/10	1	44.50	0	0.00	44.70	1	2,658	0.04%
2020/12/08	3	46.00	2	46.03	45.75	1	2,577	0.04%
2020/12/07	1	47.20	1	47.55	46.70	0	2,543	0.00%
2020/12/03	0	0.00	1	43.80	43.85	-1	2,345	-0.04%
2020/12/01	2	43.03	2	43.40	43.80	0	2,532	0.00%
2020/11/30	1	42.75	3	43.07	43.35	-2	2,690	-0.07%
2020/11/27	3	42.53	0	0.00	42.50	3	2,664	0.11%
2020/11/24	1	43.45	0	0.00	43.40	1	2,814	0.04%
2020/11/23	1	42.80	2	42.95	42.90	-1	2,741	-0.04%
2020/11/19	1	42.30	1	42.35	42.50	0	2,680	0.00%
2020/11/18	1	42.00	1	42.25	41.95	0	2,605	0.00%
2020/11/17	0	0.00	1	41.95	42.00	-1	2,598	-0.04%
2020/11/16	1	41.90	0	0.00	41.75	1	2,666	0.04%
2020/11/13	0	0.00	10	42.05	41.75	-10	2,744	-0.36%
2020/11/12	1	42.35	0	0.00	41.45	1	2,788	0.04%
2020/11/09	1	42.45	3	42.55	41.70	-2	2,744	-0.07%
2020/11/06	0	0.00	1	41.40	41.85	-1	2,629	-0.04%
2020/11/03	1	41.00	1	40.50	40.50	0	2,676	0.00%
2020/10/27	1	39.95	1	40.40	40.30	0	2,864	0.00%
2020/10/26	0	0.00	10	40.00	40.15	-10	2,841	-0.35%
2020/10/13	0	0.00	10	38.60	38.85	-10	2,930	-0.34%
2020/09/30	0	0.00	1	37.80	37.75	-1	3,319	-0.03%
2020/09/29	1	37.75	0	0.00	37.50	1	3,416	0.03%
2020/09/28	1	37.50	0	0.00	37.35	1	3,503	0.03%
2020/09/22	0	0.00	11	39.00	39.00	-11	3,622	-0.30%
2020/09/18	2	39.95	1	40.25	39.95	1	3,611	0.03%
2020/09/16	1	39.70	0	0.00	39.60	1	3,610	0.03%
2020/09/15	1	39.90	2	39.80	39.80	-1	3,606	-0.03%
2020/09/09	0	0.00	10	39.55	40.35	-10	3,577	-0.28%
2020/09/08	0	0.00	1	40.55	40.20	-1	3,557	-0.03%
2020/09/07	10	42.20	0	0.00	41.60	10	3,515	0.28%
2020/09/03	1	42.30	24	41.41	41.90	-23	3,382	-0.68%
2020/09/02	1	40.40	3	40.05	40.05	-2	3,205	-0.06%
2020/08/31	1	40.30	1	40.65	40.45	0	3,253	0.00%
2020/08/28	0	0.00	1	38.70	38.95	-1	3,135	-0.03%
2020/08/26	1	38.65	0	0.00	38.60	1	3,150	0.03%
2020/08/24	0	0.00	1	38.00	38.10	-1	3,140	-0.03%
2020/08/19	33	40.17	2	39.55	39.55	31	3,058	1.01%
2020/08/18	1	40.00	1	40.10	40.10	0	2,961	0.00%
2020/08/14	11	38.90	1	39.15	39.15	10	2,826	0.35%
2020/08/13	20	39.13	2	39.45	39.25	18	2,801	0.64%
2020/07/31	0	0.00	1	35.60	35.80	-1	2,378	-0.04%
2020/07/29	1	34.80	0	0.00	34.65	1	2,419	0.04%
2020/07/16	0	0.00	3.2	38.01	38.00	-3.2	2,412	-0.13%
2020/07/13	2	38.20	0	0.00	38.30	2	2,248	0.09%
2020/07/08	1	40.25	0	0.00	40.20	1	2,138	0.05%
2020/07/07	1	40.60	1	39.80	40.10	0	2,056	0.00%
2020/07/06	0	0.00	1	39.85	40.35	-1	2,010	-0.05%
2020/06/17	1	37.50	0	0.00	37.40	1	1,955	0.05%
2020/06/15	0	0.00	2	37.40	37.00	-2	2,042	-0.10%
2020/06/12	0	0.00	1	37.30	37.50	-1	2,057	-0.05%
2020/06/10	1	39.00	0	0.00	38.85	1	2,073	0.05%
2020/06/05	2	38.70	1	38.60	38.80	1	2,038	0.05%
2020/06/01	1	36.35	0	0.00	36.50	1	1,950	0.05%
2020/05/14	0	0.00	1	36.55	36.20	-1	1,997	-0.05%
2020/05/08	1	38.00	11	38.00	38.00	-10	1,929	-0.52%
2020/05/05	1	37.90	0	0.00	37.50	1	1,920	0.05%
2020/04/28	0	0.00	2	36.73	36.90	-2	1,899	-0.11%
2020/04/27	2	36.23	0	0.00	36.15	2	1,898	0.11%
2020/04/23	10	35.80	0	0.00	35.85	10	1,893	0.53%
2020/04/22	0	0.00	0	35.45	35.40	0	1,892	0.00%
2020/04/17	0	0.00	1	35.50	35.10	-1	1,892	-0.05%
2020/04/15	1	35.85	1	35.65	35.20	0	1,867	0.00%
2020/04/08	1	33.40	1	33.70	33.50	0	2,052	0.00%
2020/04/07	1	31.55	2	31.83	31.80	-1	2,036	-0.05%
2020/04/01	1	30.75	0	0.00	30.35	1	2,111	0.05%
2020/03/20	0	28.40	0	0.00	28.40	0	2,326	0.00%
2020/03/19	0	0.00	10	26.20	25.90	-10	2,334	-0.43%
2020/03/13	1	28.45	0	0.00	29.25	1	2,295	0.04%
2020/03/04	2	37.40	0	0.00	37.40	2	2,368	0.08%
2020/02/19	0	0.00	2	39.25	39.20	-2	2,312	-0.09%
2020/02/11	2	37.90	0	0.00	37.95	2	2,304	0.09%
2020/02/05	0	0.00	3	38.35	38.00	-3	2,314	-0.13%
2020/01/30	0	0.00	20	39.03	38.50	-20	2,327	-0.86%
2020/01/08	1	43.60	1	42.85	42.70	0	2,347	0.00%
2020/01/07	1	44.55	1	43.05	43.15	0	2,344	0.00%
2020/01/03	2	45.30	0	0.00	44.30	2	2,241	0.09%
2019/12/30	0	0.00	2	44.40	44.65	-2	2,044	-0.10%
2019/12/26	1	43.30	0	0.00	42.75	1	1,943	0.05%
2019/12/24	1	42.95	1	42.90	42.90	0	2,020	0.00%
2019/12/16	2	43.15	5	43.05	43.40	-3	1,719	-0.17%
2019/12/13	0	0.00	1	42.85	42.50	-1	1,681	-0.06%
2019/12/12	1	42.55	3	42.53	42.30	-2	1,649	-0.12%
2019/12/09	23	42.22	21	41.70	41.70	2	1,550	0.13%
2019/11/21	1	38.70	0	0.00	38.80	1	1,460	0.07%
2019/11/12	2	39.10	1	38.90	38.95	1	1,504	0.07%
2019/10/21	5	41.35	0	0.00	41.35	5	1,426	0.35%
2019/10/14	0	0.00	1.1	40.29	40.10	-1.1	1,363	-0.08%
2019/10/01	11	40.70	11	40.63	40.90	0	1,644	0.00%
2019/09/27	2	39.40	0	0.00	39.40	2	1,621	0.12%
2019/09/18	1	39.45	0	0.00	39.50	1	1,726	0.06%
2019/09/12	1	39.80	0	0.00	39.55	1	1,802	0.06%
2019/09/09	11	39.91	0	0.00	39.65	11	1,939	0.57%
2019/09/06	5	40.70	0	0.00	40.60	5	1,926	0.26%
2019/09/05	0	0.00	1	42.05	42.05	-1	1,903	-0.05%
2019/09/04	2	41.90	2	41.90	41.85	0	1,947	0.00%
2019/09/03	1	42.00	1	41.95	41.65	0	1,960	0.00%
2019/09/02	1	41.90	0	0.00	41.85	1	1,963	0.05%
2019/08/20	3	41.60	0	0.00	41.30	3	1,959	0.15%
2019/08/06	0	0.00	1	39.05	39.45	-1	1,996	-0.05%
2019/08/05	1	39.70	1	40.00	39.55	0	2,017	0.00%
2019/07/30	5	42.95	0	0.00	41.70	5	2,092	0.24%
2019/07/15	0	0.00	1	41.85	41.75	-1	2,528	-0.04%
2019/07/10	0	0.00	1	42.20	42.00	-1	3,090	-0.03%
2019/07/09	1	41.90	0	0.00	41.80	1	3,143	0.03%
2019/07/08	0	0.00	35	46.33	46.50	-35	3,069	-1.14%
2019/07/05	1	46.15	1	46.50	46.00	0	3,050	0.00%
2019/07/04	0	0.00	1	45.90	46.05	-1	3,035	-0.03%
2019/07/03	2	45.15	1	45.00	44.95	1	3,051	0.03%
2019/07/02	1	45.30	0	0.00	45.35	1	3,074	0.03%
2019/06/20	5	44.70	1	44.70	44.60	4	3,710	0.11%
2019/06/18	1	44.40	0	0.00	43.90	1	3,689	0.03%
2019/06/17	1	44.05	1	42.40	44.20	0	3,652	0.00%
2019/06/14	1	42.35	1	42.45	42.30	0	3,625	0.00%
2019/06/10	1	42.00	1	42.30	42.60	0	3,723	0.00%
2019/06/03	0	0.00	1	42.80	42.80	-1	3,876	-0.03%
2019/05/23	0	0.00	1	42.05	41.80	-1	4,391	-0.02%
2019/05/21	1	42.20	0	0.00	43.00	1	4,643	0.02%
2019/04/30	0	0.00	8	47.04	47.60	-8	5,452	-0.15%
2019/04/19	1	51.20	0	0.00	51.50	1	5,344	0.02%
2019/04/18	7	54.51	1	53.10	51.90	6	5,217	0.11%
2019/04/17	1	52.10	0	0.00	52.10	1	4,912	0.02%
2019/04/16	1	51.00	2	51.25	51.20	-1	4,821	-0.02%
2019/04/15	1	52.00	2	50.90	50.80	-1	4,788	-0.02%
2019/04/11	2	51.15	1	51.40	50.50	1	4,731	0.02%
2019/04/09	0	0.00	4	50.40	50.40	-4	4,635	-0.09%
2019/04/01	0	0.00	2	49.70	49.55	-2	4,514	-0.04%
2019/03/28	5	49.50	1	49.65	50.20	4	4,217	0.09%
2019/03/18	0	0.00	2	47.95	47.80	-2	4,279	-0.05%
2019/03/15	2	48.40	0	0.00	48.30	2	4,320	0.05%
2019/03/13	0	0.00	10	47.20	47.35	-10	4,420	-0.23%
2019/03/11	1	48.60	0	0.00	48.60	1	4,576	0.02%
2019/03/07	5	49.30	0	0.00	48.90	5	5,053	0.10%
2019/03/05	1	50.10	1	50.80	49.40	0	5,330	0.00%
2019/02/27	0	0.00	1	47.35	48.60	-1	5,299	-0.02%
2019/02/25	0	0.00	1	49.95	49.65	-1	5,363	-0.02%
2019/02/22	0	0.00	1	49.25	49.25	-1	5,642	-0.02%
2019/02/19	2	47.93	3	48.50	48.20	-1	6,410	-0.02%
2019/02/13	2	47.30	0	0.00	47.50	2	6,440	0.03%
2019/02/12	20	46.50	20	46.30	46.30	0	6,335	0.00%
2019/02/11	0	0.00	2	46.20	46.15	-2	6,297	-0.03%
2019/01/29	0	0.00	1	43.90	43.90	-1	6,405	-0.02%
2019/01/09	0	0.00	1	40.65	41.50	-1	7,678	-0.01%
2018/12/27	0	0.00	2	39.45	39.35	-2	8,678	-0.02%
2018/12/21	1	38.55	3	39.12	40.10	-2	8,977	-0.02%
2018/12/20	0	0.00	5	40.50	39.25	-5	9,028	-0.06%
2018/12/14	1	43.40	0	0.00	43.40	1	9,231	0.01%
2018/12/12	0	0.00	10	42.20	42.15	-10	9,320	-0.11%
2018/12/06	10	41.50	2	41.40	41.35	8	9,661	0.08%
2018/12/04	2	46.30	2	46.75	45.30	0	9,765	0.00%
2018/12/03	16	46.04	24	45.80	46.00	-8	9,903	-0.08%
2018/11/30	24	42.95	7	43.51	42.85	17	9,702	0.18%
2018/11/29	7	43.21	1	44.40	42.60	6	9,660	0.06%
2018/11/28	3	43.25	2	43.63	43.35	1	9,822	0.01%
2018/11/27	0	0.00	3	42.20	42.70	-3	10,097	-0.03%
2018/11/26	3	41.80	0	0.00	41.90	3	10,169	0.03%
2018/11/22	1	43.45	1	43.75	42.20	0	11,237	0.00%
2018/11/21	0	0.00	3	44.00	43.45	-3	11,316	-0.03%
2018/11/20	3	43.00	0	0.00	42.85	3	11,248	0.03%
2018/11/19	21	43.21	20	43.35	43.35	1	11,244	0.01%
2018/11/14	0	0.00	1	38.35	38.15	-1	10,558	-0.01%
2018/11/13	2	35.15	3	35.75	36.30	-1	10,537	-0.01%
2018/11/12	2	36.40	5	36.54	36.50	-3	10,744	-0.03%
2018/11/09	4	37.85	2	37.80	37.90	2	10,946	0.02%
2018/11/08	3	38.37	2	38.53	37.60	1	11,142	0.01%
2018/11/07	3	37.87	5	37.73	38.20	-2	11,387	-0.02%
2018/11/06	2	37.53	0	0.00	36.55	2	11,635	0.02%
2018/11/05	1	38.80	2	38.10	38.30	-1	11,813	-0.01%
2018/11/02	5	39.15	6	39.00	38.50	-1	12,206	-0.01%
2018/11/01	3	37.63	2	37.08	38.00	1	12,109	0.01%
2018/10/31	2	36.28	1	36.00	35.60	1	12,270	0.01%
2018/10/30	0	0.00	1	33.20	33.80	-1	12,463	-0.01%
2018/10/29	1	34.40	1	35.20	34.90	0	12,819	0.00%
2018/10/26	1	34.75	0	0.00	34.35	1	13,108	0.01%
2018/10/25	0	0.00	5	35.32	34.30	-5	13,319	-0.04%
2018/10/24	0	0.00	6	37.02	37.20	-6	13,823	-0.04%
2018/10/23	1	38.25	0	0.00	37.20	1	14,375	0.01%
2018/10/22	0	0.00	2	37.80	38.20	-2	14,660	-0.01%
2018/10/19	2	35.85	3	36.05	36.25	-1	14,996	-0.01%
2018/10/17	12	39.75	3	38.42	37.95	9	15,515	0.06%
2018/10/15	1	38.20	1	38.65	38.10	0	16,077	0.00%
2018/10/12	0	0.00	1	37.40	38.00	-1	16,424	-0.01%
2018/10/11	0	0.00	1	35.70	35.65	-1	16,551	-0.01%
2018/10/09	2	39.60	1	39.50	39.60	1	16,632	0.01%
2018/10/08	3	39.33	3	39.35	38.70	0	16,608	0.00%
2018/10/05	7	42.61	4	42.31	40.55	3	16,636	0.02%
2018/10/04	2	45.23	0	0.00	44.50	2	16,728	0.01%
2018/10/03	1	45.85	1	45.80	44.85	0	16,756	0.00%
2018/10/02	1	46.05	1	46.50	45.45	0	16,880	0.00%
2018/10/01	2	45.38	2	45.58	45.50	0	16,997	0.00%
2018/09/28	1	44.75	2	45.18	44.70	-1	17,123	-0.01%
2018/09/26	1	47.65	1	47.30	46.65	0	17,279	0.00%
2018/09/21	0	0.00	16	47.21	47.45	-16	17,599	-0.09%
2018/09/20	11	46.12	0	0.00	46.30	11	17,626	0.06%
2018/09/19	0	0.00	1	47.10	45.90	-1	17,739	-0.01%
2018/09/18	3	47.07	2	46.30	46.20	1	18,029	0.01%
2018/09/17	1	47.60	1	47.90	47.50	0	18,147	0.00%
2018/09/14	2	46.90	3	46.05	47.20	-1	18,202	-0.01%
2018/09/12	2	46.88	2	46.73	46.20	0	18,486	0.00%
2018/09/10	2	47.55	2	47.60	46.90	0	19,253	0.00%
2018/09/07	7	48.94	7	48.96	48.00	0	19,522	0.00%
2018/09/06	2	51.70	1	51.90	51.40	1	19,801	0.01%
2018/09/04	8	52.74	7	52.96	52.50	1	20,382	0.00%
2018/09/03	28	55.81	6	53.55	53.20	22	20,383	0.11%
2018/08/31	1	59.20	0	0.00	59.10	1	20,235	0.00%
2018/08/30	10	58.56	9	59.02	59.50	1	20,644	0.00%
2018/08/29	8	57.01	13	57.04	58.60	-5	20,528	-0.02%
2018/08/28	4	54.25	11	53.98	53.70	-7	20,044	-0.03%
2018/08/27	6	53.92	4	53.50	53.60	2	20,136	0.01%
2018/08/24	1	51.30	0	0.00	51.20	1	20,142	0.00%
2018/08/23	5	52.44	8	51.45	50.90	-3	20,315	-0.01%
2018/08/22	4	52.85	3	52.83	52.80	1	20,443	0.00%
2018/08/21	1	53.30	2	52.95	53.30	-1	20,954	0.00%
2018/08/20	2	52.10	1	52.40	53.10	1	21,048	0.00%
2018/08/17	11	52.87	3	53.10	51.70	8	21,292	0.04%
2018/08/16	1	50.50	0	0.00	53.00	1	21,414	0.00%
2018/08/15	5	51.78	5	51.86	50.90	0	21,712	0.00%
2018/08/14	4	53.70	6	53.38	53.00	-2	21,833	-0.01%
2018/08/13	2	53.75	5	52.56	53.00	-3	21,720	-0.01%
2018/08/10	6.1	55.63	8	55.03	54.70	-1.9	21,906	-0.01%
2018/08/09	5	55.62	8	56.39	57.20	-3	22,026	-0.01%
2018/08/08	7	56.30	10	55.16	54.00	-3	21,777	-0.01%
2018/08/07	7	56.60	7	56.93	57.00	0	21,945	0.00%
2018/08/06	5	55.92	6	55.97	56.10	-1	21,671	0.00%
2018/08/03	3	53.93	12	53.92	55.10	-9	21,681	-0.04%
2018/08/02	10	53.18	10	52.35	52.60	0	21,360	0.00%
2018/08/01	2	55.90	4	56.28	56.30	-2	21,195	-0.01%
2018/07/31	7	56.13	13	54.45	55.00	-6	21,293	-0.03%
2018/07/30	14	60.65	13	57.85	56.90	1	21,006	0.00%
2018/07/27	25	62.88	30	60.51	63.20	-5	20,592	-0.02%
2018/07/26	18	60.61	2	60.80	59.50	16	20,199	0.08%
2018/07/25	7	58.27	6	58.90	60.50	1	19,772	0.01%
2018/07/24	1	58.60	0	0.00	59.30	1	19,543	0.01%
2018/07/23	4	58.10	8	57.66	58.40	-4	19,192	-0.02%
2018/07/20	11.1	59.73	20	59.61	57.50	-9	18,857	-0.05%
2018/07/19	9	62.49	7	61.11	62.50	2	18,399	0.01%
2018/07/18	8	64.43	3	69.50	63.10	5	17,954	0.03%
2018/07/17	19	71.29	4	70.85	70.10	15	17,612	0.09%
2018/07/16	14	75.04	3	77.73	74.00	11	17,421	0.06%
2018/07/13	25	81.14	23	77.47	77.40	2	17,352	0.01%
2018/07/12	1	76.70	2	79.70	79.60	-1	17,118	-0.01%
2018/07/11	2	74.30	2	74.55	74.10	0	16,907	0.00%
2018/07/10	23	74.44	25	75.82	75.40	-2	16,942	-0.01%
2018/07/09	2	75.50	1	75.40	74.70	1	16,812	0.01%
2018/07/06	4	71.18	1	70.80	71.20	3	16,621	0.02%
2018/07/05	3	76.73	3	75.83	74.30	0	16,436	0.00%
2018/07/04	7.2	78.89	6	75.38	78.00	1.2	16,343	0.01%
2018/07/03	9	82.41	12	83.48	80.30	-3	16,062	-0.02%
2018/07/02	16	83.11	24	83.40	82.00	-8	15,824	-0.05%
2018/06/29	6	81.02	7	81.93	81.00	-1	15,564	-0.01%
2018/06/28	14	81.28	11	79.55	79.50	3	15,407	0.02%
2018/06/27	19	86.21	9	85.86	81.70	10	15,197	0.07%
2018/06/26	8	80.45	9	80.80	83.80	-1	14,811	-0.01%
2018/06/25	5	81.00	10	82.20	79.00	-5	14,555	-0.03%
2018/06/22	7	82.36	9	82.92	82.00	-2	14,376	-0.01%
2018/06/21	12	86.41	3	86.00	84.80	9	14,108	0.06%
2018/06/20	25	91.30	15	86.39	83.90	10	13,863	0.07%
2018/06/19	24	91.48	22	90.45	92.50	2	13,401	0.01%
2018/06/15	23	89.12	8	89.51	86.20	15	12,909	0.12%
2018/06/14	28	84.40	25	86.48	88.40	3	12,439	0.02%
2018/06/13	6	82.88	0	0.00	82.50	6	11,881	0.05%
2018/06/12	13	82.82	18	84.42	81.40	-5	11,487	-0.04%
2018/06/11	16	76.23	16	79.91	81.20	0	10,989	0.00%
2018/06/08	10	74.50	5	73.90	73.90	5	10,619	0.05%
2018/06/07	13	71.82	12	72.60	72.10	1	10,315	0.01%
2018/06/06	0	0.00	1	71.10	71.10	-1	9,695	-0.01%
2018/06/05	2	66.95	1	64.30	64.70	1	9,274	0.01%
2018/06/04	23	69.21	23	67.14	67.00	0	9,060	0.00%
2018/06/01	3	65.83	4	66.58	68.40	-1	8,759	-0.01%
2018/05/31	2	67.20	1	64.30	63.50	1	8,530	0.01%
2018/05/30	1	65.00	3	66.73	67.60	-2	8,298	-0.02%
2018/05/29	23	68.76	17	68.27	68.00	6	8,049	0.07%
2018/05/28	1	64.80	1	66.10	66.10	0	7,484	0.00%
2018/05/25	2	57.70	36.1	57.28	60.10	-34.1	7,226	-0.47%
2018/05/24	7	54.16	4	54.00	54.70	3	6,818	0.04%
2018/05/23	4	52.83	31	53.27	53.60	-27	6,462	-0.42%
2018/05/22	2	49.95	2	49.30	50.00	0	5,898	0.00%
2018/05/21	3	48.27	2	48.35	48.60	1	5,531	0.02%
2018/05/18	2	49.30	8	49.62	47.30	-6	5,303	-0.11%
2018/05/17	9	48.54	2	48.65	48.70	7	4,741	0.15%
2018/05/16	5	46.90	4	47.10	47.00	1	4,302	0.02%
2018/05/15	6	47.95	4	48.25	48.40	2	4,095	0.05%
2018/05/14	2	43.10	3	44.58	45.00	-1	3,717	-0.03%
2018/05/11	1	40.25	6	40.60	40.95	-5	3,612	-0.14%
2018/05/08	2	36.63	3	36.78	37.10	-1	2,984	-0.03%
2018/05/04	1	33.90	17	33.68	33.40	-16	2,251	-0.71%
2018/05/02	0	0.00	2	31.85	31.60	-2	2,001	-0.10%
2018/04/30	3	31.90	0	0.00	31.25	3	1,998	0.15%
2018/04/27	0	0.00	15	29.72	31.05	-15	1,933	-0.78%
2018/04/24	10	30.85	0	0.00	31.20	10	2,061	0.49%
2018/04/23	20	32.17	0	0.00	32.10	20	2,271	0.88%
2018/04/16	2	32.50	33	32.24	33.30	-31	2,483	-1.25%
2018/04/11	10	30.93	0	0.00	30.90	10	2,459	0.41%
2018/04/09	0	0.00	1	30.60	30.60	-1	2,603	-0.04%
2018/04/03	3	31.22	2	30.98	30.90	1	2,640	0.04%
2018/03/30	10	31.10	1	30.95	30.80	9	2,747	0.33%
2018/03/27	0	0.00	20	31.66	31.65	-20	2,814	-0.71%
2018/03/06	5	31.85	0	0.00	31.60	5	3,505	0.14%
2018/03/05	2	32.00	2	32.05	32.00	0	3,547	0.00%
2018/02/27	10	30.15	0	0.00	29.80	10	3,526	0.28%
2018/02/23	5	30.40	0	0.00	30.50	5	3,597	0.14%
2018/02/21	5	28.70	0	0.00	28.90	5	3,601	0.14%
2018/02/06	0	0.00	3	29.55	28.20	-3	3,731	-0.08%
2018/02/05	0	0.00	5	30.10	30.35	-5	3,722	-0.13%
2018/01/26	2	31.10	10	30.63	30.90	-8	4,342	-0.18%
2018/01/25	3	31.50	0	0.00	31.10	3	4,329	0.07%
2018/01/23	10	31.65	0	0.00	31.50	10	4,310	0.23%
2018/01/17	11	33.36	0	0.00	32.15	11	4,078	0.27%
2018/01/16	1	33.40	36	34.56	34.80	-35	3,831	-0.91%
2018/01/12	0	0.00	3	31.98	31.70	-3	3,538	-0.08%
2018/01/11	1	31.50	0	0.00	32.00	1	3,509	0.03%
2018/01/04	0	0.00	1	31.45	30.80	-1	3,251	-0.03%
2018/01/03	5	30.90	0	0.00	31.35	5	3,194	0.16%