力山 (1515)-致和-南京券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
44.40
漲跌
▼1.40
漲幅
-3.06%
成交量
2,003張
產業
上市電機機械類股▼1.49%
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	46.35	0	0.00	46.10	1	1,970	0.05%
2024/05/09	3	52.60	2	54.30	49.05	1	1,882	0.05%
2024/04/10	2	51.40	0	0.00	51.00	2	1,877	0.11%
2023/11/16	1	58.10	1	60.00	58.40	0	4,788	0.00%
2023/11/14	1	51.50	1	52.30	52.90	0	3,423	0.00%
2023/11/09	10	42.35	10	42.80	42.65	0	2,313	0.00%
2023/09/13	2	43.65	2	44.08	44.10	0	2,167	0.00%
2023/07/11	7	40.51	7	40.69	39.25	0	1,226	0.00%
2023/05/08	0	0.00	2	30.45	30.30	-2	556	-0.36%
2023/04/27	2	28.85	0	0.00	28.85	2	514	0.39%
2022/10/17	0	0.00	1	27.95	28.70	-1	970	-0.10%
2022/01/11	0	0.00	0.1	52.50	52.50	-0.1	943	-0.01%
2021/08/13	0	0.00	1	73.10	72.00	-1	1,799	-0.06%
2021/08/12	1	73.10	0	0.00	73.50	1	1,807	0.06%
2021/08/11	0	0.00	1	73.00	73.00	-1	1,828	-0.05%
2021/08/10	1	73.00	0	0.00	73.10	1	1,855	0.05%
2021/06/25	2	82.20	2	83.30	82.20	0	3,582	0.00%
2021/05/07	2	76.30	2	77.10	78.30	0	5,115	0.00%
2021/04/09	0	0.00	4	104.75	106.50	-4	4,142	-0.10%
2021/04/08	0	0.00	1	103.50	103.50	-1	4,036	-0.02%
2021/04/06	4	100.38	0	0.00	100.00	4	3,914	0.10%
2021/03/31	1	96.20	0	0.00	94.30	1	3,590	0.03%
2021/03/12	0	0.00	1	92.90	92.00	-1	3,144	-0.03%
2021/03/10	1	87.30	0	0.00	86.70	1	2,639	0.04%
2021/02/18	0	0.00	5	84.54	86.10	-5	2,051	-0.24%
2021/01/20	1	76.30	11	73.80	73.30	-10	1,713	-0.58%
2021/01/19	10	77.98	0	0.00	77.60	10	1,667	0.60%
2020/12/08	2	72.10	0	0.00	75.00	2	2,182	0.09%
2020/09/17	1	86.80	0	0.00	86.20	1	5,831	0.02%
2020/09/11	0	0.00	1	92.10	91.30	-1	5,721	-0.02%
2020/09/10	8	93.95	6	92.45	92.60	2	5,703	0.04%
2020/09/09	1	98.50	0	0.00	97.00	1	5,681	0.02%
2020/09/01	0	0.00	1	98.30	97.30	-1	5,390	-0.02%
2020/08/28	1	91.30	0	0.00	91.50	1	4,848	0.02%
2020/08/19	0	0.00	3	90.70	88.00	-3	4,959	-0.06%
2020/08/18	3	89.80	1	88.40	87.80	2	5,041	0.04%
2020/08/17	1	88.30	0	0.00	88.30	1	5,078	0.02%
2020/08/13	3	84.50	3	86.80	85.50	0	5,137	0.00%
2020/08/03	1	86.70	1	86.20	86.80	0	4,878	0.00%
2020/07/13	0	0.00	0.5	80.30	80.90	-0.5	5,984	-0.01%
2020/06/03	0	0.00	2	83.00	80.50	-2	5,293	-0.04%
2020/05/27	2	78.60	2	79.10	79.00	0	4,977	0.00%
2020/05/26	2	80.70	0	0.00	77.20	2	4,919	0.04%
2020/05/25	2	77.00	2	78.30	77.90	0	4,729	0.00%
2020/04/30	0	0.00	35	75.40	72.20	-35	3,268	-1.07%
2020/04/29	0	0.00	2	70.90	73.00	-2	3,049	-0.07%
2020/04/27	6	64.62	4	65.88	68.20	2	2,663	0.08%
2020/04/21	0	0.00	10	64.10	64.10	-10	2,246	-0.45%
2020/04/20	2	62.00	2	62.50	66.50	0	2,019	0.00%
2020/04/15	0	0.00	2	51.40	51.60	-2	1,562	-0.13%
2020/04/10	2	44.45	0	0.00	44.60	2	1,417	0.14%
2020/04/08	1	42.85	1	44.50	45.30	0	1,361	0.00%
2019/12/23	15	70.91	0	0.00	70.20	15	1,565	0.96%
2019/12/17	3	73.40	0	0.00	73.10	3	1,637	0.18%
2019/12/13	4	73.40	0	0.00	72.60	4	1,638	0.24%
2019/12/10	3	73.80	0	0.00	76.00	3	1,625	0.18%
2019/12/09	8	74.98	0	0.00	75.40	8	1,616	0.49%
2019/12/06	0	0.00	2	76.40	76.00	-2	1,635	-0.12%
2019/12/04	4	75.00	0	0.00	74.80	4	1,698	0.24%
2019/11/29	1	80.00	0	0.00	78.80	1	1,669	0.06%
2019/11/25	0	0.00	1	81.80	82.60	-1	1,723	-0.06%
2019/11/22	9	80.11	1	80.70	80.10	8	1,715	0.47%
2019/11/13	1	81.10	2	80.70	81.00	-1	1,866	-0.05%
2019/11/12	1	79.00	0	0.00	79.50	1	1,928	0.05%
2019/10/29	0	0.00	2	82.70	82.90	-2	2,134	-0.09%
2019/10/15	4	85.85	2	85.00	87.20	2	2,341	0.09%
2019/09/26	2	98.00	0	0.00	97.50	2	2,362	0.08%
2019/09/24	0	0.00	1	92.00	91.50	-1	2,279	-0.04%
2019/09/20	1	91.40	0	0.00	91.10	1	2,499	0.04%
2019/09/19	0	0.00	0.3	91.40	91.50	-0.3	2,484	-0.01%
2019/09/18	0	0.00	1	93.40	93.40	-1	2,472	-0.04%
2019/09/10	1	93.30	0	0.00	91.70	1	2,516	0.04%
2019/08/06	0	0.00	5	87.70	89.00	-5	2,634	-0.19%
2019/08/05	5	89.10	5	90.00	89.00	0	2,681	0.00%
2019/08/02	5	89.40	5	90.10	89.20	0	2,805	0.00%
2019/08/01	5	90.60	6	90.07	92.00	-1	2,797	-0.04%
2019/07/30	1	89.80	0	0.00	87.00	1	2,776	0.04%
2019/07/25	1	87.80	1	88.20	88.20	0	2,837	0.00%
2019/07/19	1	90.90	1	91.40	90.70	0	2,959	0.00%
2019/07/18	6	92.52	1	92.70	91.60	5	2,947	0.17%
2019/07/10	1	86.10	1	86.50	87.70	0	2,795	0.00%
2019/07/09	1	88.10	2	89.00	89.40	-1	2,771	-0.04%
2019/07/04	0	0.00	2	87.80	86.30	-2	2,947	-0.07%
2019/07/02	2	86.00	0	0.00	85.90	2	2,945	0.07%
2019/06/28	1	87.70	0	0.00	84.60	1	2,991	0.03%
2019/06/26	0	0.00	2	84.40	86.10	-2	3,022	-0.07%
2019/06/19	2	84.70	0	0.00	84.30	2	3,097	0.06%
2019/06/11	3	85.70	13	84.15	86.00	-10	3,430	-0.29%
2019/06/03	10	79.40	10	79.50	79.00	0	3,665	0.00%
2019/05/27	10	85.54	5	84.50	83.80	5	4,070	0.12%
2019/05/24	19	83.00	16	82.63	83.00	3	4,160	0.07%
2019/05/23	2	81.50	2	77.30	81.70	0	4,084	0.00%
2019/05/22	2	79.50	0	0.00	78.10	2	4,059	0.05%
2019/05/17	0	0.00	1	77.70	78.00	-1	4,072	-0.02%
2019/04/01	2	78.00	2	78.50	78.90	0	6,058	0.00%
2019/03/28	0	0.00	2	85.40	86.00	-2	6,004	-0.03%
2019/03/27	2	84.00	0	0.00	84.00	2	6,089	0.03%
2019/03/25	0	0.00	2	85.20	86.00	-2	6,325	-0.03%
2019/03/22	2	87.90	0	0.00	88.00	2	6,398	0.03%
2019/03/21	0	0.00	2	89.00	88.50	-2	6,520	-0.03%
2019/03/20	1	90.90	0	0.00	91.00	1	6,728	0.01%
2019/03/15	5	90.12	8	90.19	88.60	-3	7,432	-0.04%
2019/03/14	7	91.13	2	91.10	90.90	5	7,547	0.07%
2019/03/11	5	84.30	10	84.10	83.90	-5	7,974	-0.06%
2019/03/08	5	86.42	0	0.00	84.90	5	8,033	0.06%
2019/03/07	0	0.00	7	91.09	90.50	-7	7,909	-0.09%
2019/03/06	7	92.79	5	92.20	93.10	2	7,917	0.03%
2019/03/05	5	90.60	5	89.70	90.00	0	7,829	0.00%
2019/03/04	7	90.77	4	90.95	91.50	3	7,753	0.04%
2019/02/26	0	0.00	2	89.80	86.90	-2	7,599	-0.03%
2019/02/25	6	88.33	2	89.70	88.30	4	7,497	0.05%
2019/02/18	0	0.00	2	84.10	82.80	-2	7,779	-0.03%
2019/02/14	2	87.00	0	0.00	85.60	2	7,741	0.03%
2019/02/11	0	0.00	7	90.66	88.90	-7	7,517	-0.09%
2019/01/30	11	88.88	5	88.52	89.10	6	7,427	0.08%
2019/01/29	2	85.80	1	86.00	86.00	1	7,390	0.01%
2019/01/25	0	0.00	1	86.00	85.20	-1	7,308	-0.01%
2019/01/24	4	81.95	3	81.93	82.70	1	7,151	0.01%
2019/01/23	0	0.00	1	77.00	77.50	-1	6,938	-0.01%
2019/01/14	2	69.60	2	70.10	69.10	0	6,819	0.00%
2019/01/11	4	68.40	6	69.03	68.50	-2	6,887	-0.03%
2019/01/10	0	0.00	1	72.70	72.10	-1	6,751	-0.01%
2019/01/08	2	74.00	0	0.00	73.80	2	6,799	0.03%
2018/12/19	3	68.60	3	69.83	68.30	0	7,539	0.00%
2018/12/12	0	0.00	4	73.88	74.00	-4	7,067	-0.06%
2018/12/11	8	71.69	5	72.20	72.90	3	6,712	0.04%
2018/12/10	2	69.30	2	69.40	69.70	0	6,583	0.00%
2018/12/07	14	68.02	14	68.31	69.00	0	6,438	0.00%
2018/12/06	0	0.00	3	65.20	65.00	-3	6,190	-0.05%
2018/12/05	3	64.00	7	63.00	64.30	-4	6,011	-0.07%
2018/12/04	2	60.60	0	0.00	62.00	2	5,777	0.03%
2018/12/03	5	58.70	0	0.00	58.00	5	5,584	0.09%
2018/11/30	2	56.90	2	57.40	57.80	0	5,511	0.00%
2018/11/27	2	55.40	2	55.90	56.60	0	5,600	0.00%
2018/11/22	0	0.00	1	56.70	55.70	-1	5,527	-0.02%
2018/11/21	1	57.50	0	0.00	57.00	1	5,503	0.02%
2018/11/20	6	58.17	6	58.47	57.90	0	5,439	0.00%
2018/11/19	1	55.60	1	56.30	56.90	0	5,338	0.00%
2018/11/16	2	57.00	2	58.30	54.50	0	5,253	0.00%
2018/11/07	2	52.60	2	53.30	53.60	0	4,861	0.00%
2018/10/19	1	53.70	1	54.30	54.30	0	5,027	0.00%
2018/10/17	0	0.00	3	52.10	51.60	-3	5,044	-0.06%
2018/10/11	0	0.00	2	45.50	45.85	-2	4,975	-0.04%
2018/10/09	2	49.30	0	0.00	49.15	2	5,136	0.04%
2018/10/05	2	49.85	2	50.50	48.20	0	5,226	0.00%
2018/10/02	6	53.55	0	0.00	52.20	6	4,807	0.12%
2018/09/27	0	0.00	2	56.00	57.60	-2	4,125	-0.05%
2018/09/26	2	55.10	0	0.00	53.10	2	3,820	0.05%
2018/08/20	0	0.00	2	49.00	48.60	-2	2,859	-0.07%
2018/08/17	2	52.30	0	0.00	50.20	2	2,854	0.07%
2018/08/13	2	50.00	4	53.50	51.00	-2	2,785	-0.07%
2018/08/09	2	55.90	0	0.00	55.80	2	2,661	0.08%
2018/08/08	0	0.00	1	53.90	52.50	-1	2,573	-0.04%
2018/08/01	0	0.00	2	56.10	55.30	-2	2,531	-0.08%
2018/07/31	2	57.30	0	0.00	57.30	2	2,472	0.08%
2018/07/30	0	0.00	1	56.70	56.70	-1	2,388	-0.04%
2018/07/27	5	55.56	5	55.96	54.50	0	2,274	0.00%
2018/07/17	20	49.47	22	49.43	49.20	-2	1,624	-0.12%
2018/07/16	7	47.11	5	48.00	48.00	2	1,439	0.14%
2018/05/31	0	0.00	1	40.10	41.40	-1	1,899	-0.05%
2018/05/11	0	0.00	1	42.80	43.50	-1	2,060	-0.05%
2018/04/23	1	48.00	0	0.00	47.25	1	2,131	0.05%
2018/04/13	1	47.50	0	0.00	46.85	1	2,211	0.05%
2018/03/23	0	0.00	3	40.70	40.20	-3	2,830	-0.11%
2018/03/19	4	45.35	4	45.20	45.30	0	2,858	0.00%
2018/03/07	0	0.00	5	48.70	48.00	-5	3,415	-0.15%
2018/03/06	5	47.64	2	46.35	47.00	3	3,386	0.09%
2018/01/22	2	46.90	0	0.00	46.90	2	4,237	0.05%
2018/01/19	2	46.90	4	48.00	47.65	-2	4,266	-0.05%
2018/01/18	1	46.95	0	0.00	46.80	1	4,299	0.02%
2018/01/16	1	47.10	0	0.00	47.55	1	4,483	0.02%
2018/01/09	2	46.00	0	0.00	47.20	2	5,241	0.04%
2018/01/05	2	54.00	2	55.20	54.50	0	5,068	0.00%