台玻 (1802)-致和-南京券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
18.50
漲跌
▼0.40
漲幅
-2.12%
成交量
9,501張
產業
上市玻璃類股▼1.94%
1187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	122	18.65	0	0.00	18.50	122	17,967	0.68%	大買/鉅額交易
2024/12/12	1	18.95	0	0.00	18.90	1	17,840	0.01%
2024/12/10	0	0.00	0.5	19.90	18.85	-0.5	17,440	0.00%
2024/12/09	0.5	18.70	0	0.00	18.55	0.5	16,889	0.00%
2024/11/22	0	0.00	1	20.45	20.65	-1	13,416	-0.01%
2024/10/30	10	19.40	10	19.45	19.45	0	10,270	0.00%
2024/10/28	0	0.00	5	19.90	19.85	-5	9,347	-0.05%
2024/09/27	0	0.00	1	17.75	17.75	-1	5,164	-0.02%
2024/08/05	1	15.65	0	0.00	15.65	1	12,472	0.01%
2024/07/12	0	0.00	1	19.30	19.15	-1	11,675	-0.01%
2024/07/11	50	19.00	49	19.16	19.00	1	11,615	0.01%
2024/07/02	0	0.00	5	18.70	18.70	-5	10,780	-0.05%
2024/06/26	5	18.90	5	18.80	18.80	0	10,357	0.00%
2024/06/25	5	19.15	0	0.00	19.25	5	10,241	0.05%
2024/06/21	1	19.70	0	0.00	19.60	1	9,994	0.01%
2024/06/18	0	0.00	1	20.40	19.90	-1	9,046	-0.01%
2024/06/17	1	20.05	1	19.90	20.25	0	8,104	0.00%
2024/06/04	0	0.00	2	19.55	18.85	-2	5,378	-0.04%
2024/06/03	2	19.10	0	0.00	19.05	2	4,556	0.04%
2024/05/31	1	18.00	0	0.00	18.15	1	3,960	0.03%
2024/05/28	0	0.00	2	17.25	17.25	-2	3,300	-0.06%
2024/05/24	1	17.20	0	0.00	17.20	1	3,217	0.03%
2024/05/23	1	17.75	0	0.00	17.65	1	3,152	0.03%
2024/05/10	0	0.00	1	17.15	17.20	-1	2,958	-0.03%
2024/05/06	1	17.20	0	0.00	17.20	1	2,953	0.03%
2024/04/26	0	0.00	5	17.00	17.00	-5	2,907	-0.17%
2023/11/15	0	0.00	10	19.20	19.35	-10	12,584	-0.08%
2023/10/17	0	0.00	1	18.70	18.65	-1	21,696	0.00%
2023/10/04	2	18.80	0	0.00	18.85	2	21,425	0.01%
2023/09/27	0	0.00	1	19.00	19.00	-1	21,036	0.00%
2023/09/26	1	19.70	0	0.00	19.30	1	21,017	0.00%
2023/09/01	8	20.40	0	0.00	21.65	8	22,592	0.04%
2023/08/31	5	19.60	0	0.00	19.70	5	21,260	0.02%
2023/08/30	0	0.00	1	20.30	20.35	-1	20,606	0.00%
2023/08/23	0	0.00	9	18.56	18.50	-9	19,704	-0.05%
2023/08/17	1	19.30	1	19.55	19.35	0	19,589	0.00%
2023/08/15	1	20.10	0	0.00	20.05	1	18,970	0.01%
2023/08/11	1	21.30	0	0.00	21.05	1	18,470	0.01%
2023/08/09	1	22.30	0	0.00	22.50	1	17,483	0.01%
2023/08/04	11	22.05	0	0.00	21.80	11	16,023	0.07%
2023/07/31	0	0.00	1	21.35	21.60	-1	13,227	-0.01%
2023/07/14	0	0.00	1	18.00	17.90	-1	11,005	-0.01%
2023/07/05	0	0.00	1	18.90	18.90	-1	10,753	-0.01%
2023/07/04	1	19.25	0	0.00	19.00	1	10,667	0.01%
2023/06/26	0	0.00	1	19.75	20.10	-1	10,064	-0.01%
2023/06/07	1	18.70	0	0.00	18.45	1	4,942	0.02%
2023/01/17	0	0.00	25	22.40	22.55	-25	13,590	-0.18%
2022/12/29	10	22.10	10	21.55	21.50	0	14,687	0.00%
2022/12/20	1	21.05	0	0.00	21.30	1	13,524	0.01%
2022/12/19	5	21.99	0	0.00	21.95	5	12,881	0.04%
2022/12/02	1	23.95	1	23.70	23.90	0	9,215	0.00%
2022/11/10	0	0.00	2	22.35	22.50	-2	6,583	-0.03%
2022/10/25	0	0.00	1	19.35	19.45	-1	4,745	-0.02%
2022/10/19	0	0.00	1	19.60	19.30	-1	4,063	-0.02%
2022/10/18	1	19.30	2	19.00	19.25	-1	3,832	-0.03%
2022/10/14	1	18.15	0	0.00	18.05	1	3,561	0.03%
2022/10/07	0	0.00	1	19.00	18.95	-1	3,236	-0.03%
2022/10/06	1	18.70	0	0.00	18.70	1	3,172	0.03%
2022/10/05	1	18.80	0	0.00	18.90	1	3,097	0.03%
2022/10/03	0	0.00	0.3	18.25	18.30	-0.3	2,724	-0.01%
2022/08/04	1	16.85	0	0.00	16.85	1	3,531	0.03%
2022/07/29	0.3	17.85	0	0.00	17.75	0.3	3,638	0.01%
2022/07/12	0	0.00	1	16.95	16.60	-1	4,219	-0.02%
2022/07/04	0	0.00	5.2	17.43	17.60	-5.2	4,454	-0.12%
2022/06/30	1	17.90	0	0.00	17.85	1	4,509	0.02%
2022/06/28	0	0.00	3	19.13	18.75	-3	4,464	-0.07%
2022/06/27	7	21.01	0	0.00	21.10	7	4,418	0.16%
2022/06/16	1	21.00	0	0.00	20.70	1	4,611	0.02%
2022/05/13	0	0.00	1	20.45	20.55	-1	7,217	-0.01%
2022/05/11	1	20.75	0	0.00	20.65	1	7,254	0.01%
2022/05/09	3	21.60	0	0.00	21.50	3	7,309	0.04%
2022/05/04	3	22.65	0	0.00	22.80	3	7,420	0.04%
2022/04/15	2	23.70	0	0.00	23.75	2	7,805	0.03%
2022/03/21	0	0.00	1	25.50	25.50	-1	7,573	-0.01%
2022/03/18	10	25.10	0	0.00	25.50	10	7,575	0.13%
2022/03/16	0	0.00	16	24.45	24.30	-16	7,507	-0.21%
2022/03/11	10	24.53	0	0.00	24.50	10	7,372	0.14%
2022/03/08	1	23.80	0	0.00	23.40	1	6,901	0.01%
2022/02/16	0	0.00	1	22.70	22.95	-1	7,787	-0.01%
2022/02/14	1	22.90	0	0.00	22.90	1	8,915	0.01%
2022/01/26	0	0.00	4	23.15	23.05	-4	9,509	-0.04%
2022/01/25	5	23.26	0	0.00	23.10	5	9,610	0.05%
2022/01/18	0	0.00	3	24.83	24.65	-3	9,465	-0.03%
2022/01/17	1	24.40	5	24.60	25.00	-4	9,508	-0.04%
2022/01/10	1	25.90	0	0.00	25.80	1	10,008	0.01%
2022/01/06	1	26.05	0	0.00	25.90	1	10,269	0.01%
2022/01/04	0	0.00	1	26.20	26.20	-1	10,473	-0.01%
2021/12/22	0	0.00	2	26.55	26.40	-2	12,239	-0.02%
2021/12/17	1	25.80	0	0.00	25.80	1	12,888	0.01%
2021/12/16	1	25.55	0	0.00	25.50	1	13,033	0.01%
2021/11/30	1	26.65	0	0.00	26.70	1	14,958	0.01%
2021/11/29	1	26.00	0	0.00	26.05	1	15,133	0.01%
2021/11/26	4	26.35	0	0.00	26.40	4	15,271	0.03%
2021/11/24	1	26.95	5	26.80	27.00	-4	15,961	-0.03%
2021/11/23	1	26.95	0	0.00	26.95	1	16,079	0.01%
2021/11/22	1	27.40	26	27.31	27.35	-25	16,256	-0.15%
2021/11/19	25	26.81	0	0.00	26.50	25	16,278	0.15%
2021/11/17	1	27.05	0	0.00	26.90	1	16,658	0.01%
2021/11/16	1	27.10	0	0.00	27.05	1	16,949	0.01%
2021/11/12	2	28.43	0	0.00	27.80	2	17,801	0.01%
2021/11/11	1	29.00	3	29.52	29.05	-2	17,703	-0.01%
2021/11/10	1	28.15	0	0.00	27.80	1	17,393	0.01%
2021/11/09	3	27.87	0	0.00	27.75	3	17,732	0.02%
2021/11/08	0	0.00	2	28.35	28.65	-2	17,604	-0.01%
2021/11/03	1	27.60	0	0.00	27.65	1	18,493	0.01%
2021/10/26	1	28.10	0	0.00	27.95	1	20,168	0.00%
2021/10/19	0	0.00	1	28.30	28.35	-1	23,093	0.00%
2021/10/18	2	27.15	0	0.00	27.60	2	24,006	0.01%
2021/10/12	1	27.35	0	0.00	27.10	1	28,949	0.00%
2021/10/06	1	26.80	0	0.00	26.95	1	33,230	0.00%
2021/10/01	2	28.45	0	0.00	27.90	2	38,498	0.01%
2021/09/30	5	29.35	0	0.00	29.60	5	41,020	0.01%
2021/09/28	3	29.88	0	0.00	29.90	3	43,904	0.01%
2021/09/27	1	31.10	0	0.00	30.90	1	45,468	0.00%
2021/09/16	2	32.60	0	0.00	32.35	2	51,969	0.00%
2021/09/15	100	32.90	0	0.00	33.00	100	52,709	0.19%
2021/09/14	6	32.47	0	0.00	32.45	6	53,260	0.01%
2021/09/10	0	0.00	1	33.60	33.60	-1	54,444	0.00%
2021/09/09	0	0.00	1	33.10	33.35	-1	54,851	0.00%
2021/09/07	0	0.00	1	34.70	34.20	-1	55,213	0.00%
2021/09/06	1	34.35	1	34.15	34.00	0	55,517	0.00%
2021/09/01	1	36.25	1	36.40	35.90	0	57,014	0.00%
2021/08/31	1	36.25	0	0.00	36.05	1	57,241	0.00%
2021/08/30	2	36.13	1	37.60	37.65	1	58,326	0.00%
2021/08/25	130	34.35	0	0.00	34.95	130	62,475	0.21%	大買/鉅額交易
2021/08/23	0	0.00	16	34.32	34.55	-16	64,805	-0.02%
2021/08/20	0	0.00	4	32.18	32.35	-4	65,756	-0.01%
2021/08/19	15	32.72	1	31.80	31.55	14	66,043	0.02%
2021/08/18	1	32.50	0	0.00	34.40	1	65,847	0.00%
2021/08/17	5	32.70	1	33.35	32.45	4	66,268	0.01%
2021/08/16	1	34.60	3	34.32	34.95	-2	66,948	0.00%
2021/08/13	1	34.85	0	0.00	34.45	1	67,784	0.00%
2021/08/11	1	37.00	0	0.00	37.20	1	70,010	0.00%
2021/08/09	42	39.10	0	0.00	39.15	42	71,589	0.06%
2021/08/06	0	0.00	1	39.60	38.55	-1	72,737	0.00%
2021/07/29	0	0.00	10	39.20	39.50	-10	83,693	-0.01%
2021/07/28	0	0.00	1	37.40	37.20	-1	84,373	0.00%
2021/07/27	11	38.33	0	0.00	38.30	11	84,998	0.01%
2021/07/23	1	42.15	0	0.00	42.15	1	87,229	0.00%
2021/07/22	20	42.16	0	0.00	41.20	20	87,746	0.02%
2021/07/21	1	44.85	4	44.31	44.00	-3	87,965	0.00%
2021/07/20	3	43.47	0	0.00	43.35	3	87,506	0.00%
2021/07/19	15	45.96	2	46.75	45.80	13	87,340	0.01%
2021/07/16	4	45.65	7	45.71	46.00	-3	88,075	0.00%
2021/07/15	4	42.93	0	0.00	43.20	4	87,269	0.00%
2021/07/14	3	42.68	26	42.43	43.40	-23	86,777	-0.03%
2021/07/13	12	41.45	11	42.55	40.90	1	85,764	0.00%
2021/07/12	5	41.03	23	41.26	40.45	-18	85,557	-0.02%
2021/07/09	42	40.03	2	40.75	39.20	40	84,845	0.05%
2021/07/08	4	42.35	3	42.48	43.10	1	83,403	0.00%
2021/07/07	2	39.83	2	40.30	40.30	0	81,113	0.00%
2021/07/06	7	38.93	22.6	38.97	40.25	-15.6	78,677	-0.02%
2021/07/05	14.1	36.33	0	0.00	36.60	14.1	76,522	0.02%
2021/07/02	2	39.53	2	39.63	37.35	0	75,877	0.00%
2021/07/01	4.5	39.56	3.5	39.96	37.70	1	74,873	0.00%
2021/06/30	11	36.37	39	37.18	37.40	-28	72,054	-0.04%
2021/06/29	4	34.48	2	34.20	34.00	2	70,931	0.00%
2021/06/28	6	34.85	4	35.11	35.20	2	70,449	0.00%
2021/06/25	3	33.85	9	34.03	34.55	-6	69,656	-0.01%
2021/06/24	9	33.44	8	33.99	33.10	1	68,905	0.00%
2021/06/23	2	32.50	2	32.93	33.05	0	67,978	0.00%
2021/06/22	5	32.48	8	32.61	32.20	-3	67,294	0.00%
2021/06/21	0	0.00	7	31.07	30.80	-7	66,446	-0.01%
2021/06/18	2	32.93	0	0.00	32.50	2	65,645	0.00%
2021/06/17	1	33.25	6	33.40	33.35	-5	65,077	-0.01%
2021/06/16	3.5	33.81	2	34.35	33.15	1.5	64,723	0.00%
2021/06/15	2	33.80	3	34.12	34.20	-1	64,394	0.00%
2021/06/11	2	34.23	2	34.48	33.50	0	64,026	0.00%
2021/06/10	1	33.55	0	0.00	34.25	1	63,629	0.00%
2021/06/09	10	34.70	0	0.00	34.45	10	62,836	0.02%
2021/06/08	2	36.03	0	0.00	35.30	2	62,526	0.00%
2021/06/07	21	35.71	17	37.01	35.50	4	62,135	0.01%
2021/06/04	6	37.04	8	37.08	36.75	-2	60,710	0.00%
2021/06/03	24	36.66	5	37.22	36.40	19	59,195	0.03%
2021/06/02	6	35.11	24	34.83	35.30	-18	57,617	-0.03%
2021/06/01	18	33.33	9	33.61	33.75	9	56,057	0.02%
2021/05/31	12	33.98	1	35.00	32.90	11	55,610	0.02%
2021/05/28	7	30.82	33	32.03	32.45	-26	54,011	-0.05%
2021/05/27	14	29.88	1	30.65	29.50	13	53,045	0.02%
2021/05/26	3	29.97	3	30.42	30.40	0	52,601	0.00%
2021/05/25	1	30.60	8	30.76	30.45	-7	52,218	-0.01%
2021/05/24	4	30.26	2	30.80	29.55	2	51,465	0.00%
2021/05/21	3	28.37	15	29.21	29.65	-12	50,876	-0.02%
2021/05/20	17	28.03	0	0.00	27.80	17	49,833	0.03%
2021/05/19	3	29.68	2	30.00	29.50	1	48,816	0.00%
2021/05/18	1	27.70	5	28.20	28.40	-4	47,309	-0.01%
2021/05/17	2	27.23	9	26.00	25.85	-7	46,170	-0.02%
2021/05/14	22	29.94	0	0.00	28.70	22	45,017	0.05%
2021/05/13	3	32.08	11	31.90	31.85	-8	43,600	-0.02%
2021/05/12	6	36.23	1	39.50	35.35	5	41,823	0.01%
2021/05/11	8	38.90	12	39.68	39.25	-4	40,308	-0.01%
2021/05/10	2	36.73	7	35.57	36.95	-5	36,557	-0.01%
2021/05/07	7	33.06	5	33.95	33.60	2	34,999	0.01%
2021/05/06	8	34.17	8	34.16	34.75	0	33,381	0.00%
2021/05/05	17	32.11	17	32.67	31.60	0	31,406	0.00%
2021/05/04	14	33.22	2	33.23	31.05	12	30,336	0.04%
2021/05/03	18	36.01	22	35.97	34.45	-4	29,190	-0.01%
2021/04/29	5	34.04	1	34.15	33.85	4	27,591	0.01%
2021/04/28	13	32.07	23	32.80	32.85	-10	25,761	-0.04%
2021/04/27	27	29.61	39	29.90	29.90	-12	24,932	-0.05%
2021/04/26	27	29.00	6	29.13	28.80	21	23,814	0.09%
2021/04/23	1	28.55	1	28.40	28.00	0	23,299	0.00%
2021/04/22	29	29.53	27	29.94	28.10	2	22,716	0.01%
2021/04/21	9	26.71	10	26.97	28.35	-1	20,821	0.00%
2021/04/20	9	25.38	9	25.51	25.80	0	20,179	0.00%
2021/04/19	6	26.16	5	26.25	26.30	1	19,834	0.01%
2021/04/16	5	24.21	9	24.22	24.85	-4	18,680	-0.02%
2021/04/15	4	23.04	0	0.00	23.15	4	17,919	0.02%
2021/04/14	4	22.73	3	22.82	23.10	1	17,842	0.01%
2021/04/13	41	22.89	2	22.68	22.35	39	17,969	0.22%
2021/04/12	1	22.05	0	0.00	22.30	1	18,304	0.01%
2021/04/06	10	21.10	0	0.00	22.40	10	18,723	0.05%
2021/04/01	10	20.35	0	0.00	20.40	10	17,819	0.06%
2021/03/31	0	0.00	1	20.05	19.90	-1	17,789	-0.01%
2021/03/26	1	19.35	0	0.00	19.35	1	17,770	0.01%
2021/01/18	0	0.00	5	17.35	17.25	-5	21,354	-0.02%
2021/01/13	0	0.00	5	18.70	18.55	-5	20,723	-0.02%
2021/01/12	5	18.00	0	0.00	17.45	5	20,302	0.02%
2021/01/05	0	0.00	1	20.95	20.60	-1	18,858	-0.01%
2021/01/04	0	0.00	1	20.00	21.45	-1	18,153	-0.01%
2020/12/31	2	19.45	0	0.00	19.50	2	16,888	0.01%
2020/12/17	5	18.60	9	19.00	19.20	-4	15,254	-0.03%
2020/12/09	0	0.00	2	17.55	17.70	-2	13,274	-0.02%
2020/12/07	0	0.00	3	19.15	17.90	-3	14,576	-0.02%
2020/12/02	2	17.80	0	0.00	17.45	2	14,226	0.01%
2020/12/01	0	0.00	20	17.40	17.30	-20	15,026	-0.13%
2020/11/27	2	17.00	0	0.00	17.10	2	14,937	0.01%
2020/11/20	0	0.00	2	15.90	15.95	-2	13,860	-0.01%
2020/11/19	2	15.50	0	0.00	15.30	2	13,751	0.01%
2020/11/10	2	14.20	0	0.00	14.10	2	14,122	0.01%
2020/11/06	20	13.50	0	0.00	13.55	20	13,784	0.15%
2020/09/22	1	13.15	0	0.00	13.00	1	12,447	0.01%
2020/09/11	2	13.75	0	0.00	13.00	2	11,714	0.02%
2020/03/18	0	0.00	1	7.14	7.06	-1	1,450	-0.07%
2020/03/13	0	0.00	5	8.07	8.37	-5	1,324	-0.38%
2019/05/13	1	11.80	1	11.80	11.70	0	2,103	0.00%
2018/09/06	0	0.00	1	16.05	16.00	-1	1,412	-0.07%
2018/08/29	1	16.45	0	0.00	16.40	1	1,628	0.06%
2018/08/28	0	0.00	1	16.30	16.30	-1	1,656	-0.06%
2018/08/14	1	16.40	0	0.00	16.20	1	2,064	0.05%
2018/07/24	0	0.00	0	16.45	16.50	0	2,385	0.00%
2018/07/16	0	0.00	1	16.45	16.45	-1	2,743	-0.04%
2018/07/10	0	0.00	1	16.20	16.30	-1	2,984	-0.03%
2018/06/21	1	17.30	0	0.00	17.20	1	3,510	0.03%
2018/06/06	3	18.00	0	0.00	18.00	3	3,533	0.08%
2018/06/05	0	0.00	1	18.20	18.05	-1	3,529	-0.03%
2018/06/01	1	18.00	0	0.00	18.00	1	3,571	0.03%
2018/05/31	0	0.00	2	18.13	18.25	-2	3,581	-0.06%
2018/05/21	1	19.10	0	0.00	18.90	1	3,648	0.03%
2018/05/15	0	0.00	1	19.55	19.25	-1	3,718	-0.03%
2018/05/14	0	0.00	1	19.80	19.65	-1	3,849	-0.03%
2018/05/11	1	18.90	0	0.00	18.85	1	3,808	0.03%
2018/05/07	1	19.30	1	19.30	19.35	0	3,919	0.00%
2018/05/04	1	18.95	0	0.00	19.05	1	4,061	0.02%
2018/04/30	0	0.00	1	19.40	19.90	-1	4,185	-0.02%
2018/04/26	1	19.10	1	19.45	18.70	0	4,253	0.00%
2018/04/24	1	19.15	0	0.00	18.95	1	4,450	0.02%
2018/04/20	5	20.10	1	20.10	20.25	4	4,436	0.09%
2018/04/12	1	19.80	2.1	19.61	19.70	-1.1	4,837	-0.02%
2018/03/13	0	0.00	7	17.63	17.70	-7	7,324	-0.10%
2018/03/09	0	0.00	3	17.60	17.50	-3	7,867	-0.04%
2018/03/06	1	16.95	0	0.00	17.00	1	8,549	0.01%
2018/03/05	9	17.31	0	0.00	17.15	9	8,526	0.11%
2018/01/22	0	0.00	1	20.80	20.75	-1	7,939	-0.01%
2018/01/12	1	22.30	1	22.75	22.35	0	7,320	0.00%
2018/01/11	1	22.35	0	0.00	22.50	1	7,283	0.01%
2018/01/10	3	22.90	3	23.13	22.85	0	7,221	0.00%
2018/01/09	1	22.00	1	22.30	22.30	0	6,996	0.00%
2018/01/08	0	0.00	2	22.98	22.75	-2	6,918	-0.03%
2018/01/05	1	21.85	0	0.00	22.15	1	6,643	0.02%
2018/01/04	1	22.05	0	0.00	21.85	1	6,555	0.02%
2018/01/03	2	22.95	1	23.10	22.00	1	6,440	0.02%
2018/01/02	2	22.20	2	22.33	22.15	0	6,224	0.00%