宏碁 (2353)-致和-南京券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
53.3
漲跌
▲0.3
漲幅
+0.57%
成交量
265,162張
產業
上市電腦週邊類股
1609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	7	53.21	5	54.00	53.30	2	43,788	0.00%
2024/05/22	5	52.60	121	50.85	53.00	-116	39,986	-0.29%	大賣/鉅額交易
2024/05/17	5	47.20	16	48.34	48.15	-11	37,949	-0.03%
2024/05/16	15	48.42	10	48.90	47.80	5	38,978	0.01%
2024/05/15	42	49.36	43	49.81	48.05	-1	40,681	0.00%
2024/05/14	48	48.95	32	50.14	48.90	16	40,105	0.04%
2024/05/10	0	0.00	2	47.88	47.80	-2	38,891	-0.01%
2024/05/09	1	47.25	0	0.00	47.35	1	38,763	0.00%
2024/05/08	10	47.20	11	47.47	47.15	-1	38,867	0.00%
2024/05/07	13	47.33	10	47.75	47.15	3	39,172	0.01%
2024/05/06	1	47.20	20	46.72	47.50	-19	39,200	-0.05%
2024/05/03	7	45.51	8	45.89	45.50	-1	39,474	0.00%
2024/05/02	2	44.50	0	0.00	44.65	2	39,962	0.01%
2024/04/30	10	45.38	1	45.35	45.15	9	40,863	0.02%
2024/04/29	0	0.00	12	45.48	45.70	-12	41,306	-0.03%
2024/04/26	0	0.00	2	44.80	44.55	-2	42,223	0.00%
2024/04/25	3	44.17	1	44.50	44.40	2	42,869	0.00%
2024/04/24	0	0.00	3	44.83	44.80	-3	43,457	-0.01%
2024/04/19	2	43.63	0	0.00	43.80	2	45,475	0.00%
2024/04/18	2	45.18	2	45.30	45.00	0	45,964	0.00%
2024/04/17	10	45.27	0	0.00	45.05	10	46,821	0.02%
2024/04/16	2	46.00	0	0.00	45.50	2	47,117	0.00%
2024/04/15	24	47.74	10	48.18	47.55	14	48,005	0.03%
2024/04/12	41	49.32	1	48.85	48.50	40	49,431	0.08%
2024/04/11	3	50.00	58	49.39	51.00	-55	48,813	-0.11%
2024/04/10	2	47.18	12	48.23	47.15	-10	48,425	-0.02%
2024/04/09	0	0.00	2	46.85	46.80	-2	49,057	0.00%
2024/04/08	1	45.80	0	0.00	46.05	1	50,667	0.00%
2024/04/02	1	46.45	1	46.90	46.70	0	55,848	0.00%
2024/04/01	3	46.65	0	0.00	46.30	3	58,445	0.01%
2024/03/29	1	46.25	1	46.85	46.80	0	60,482	0.00%
2024/03/28	0	0.00	2	46.65	46.65	-2	62,163	0.00%
2024/03/27	12	46.18	14	46.53	46.35	-2	63,078	0.00%
2024/03/26	12	46.35	11	46.66	45.90	1	64,759	0.00%
2024/03/25	36	46.74	31	47.01	46.50	5	67,318	0.01%
2024/03/22	50	47.00	40	47.66	45.95	10	68,500	0.01%
2024/03/21	3	46.15	10	46.20	46.25	-7	67,717	-0.01%
2024/03/20	0	0.00	5	45.85	45.90	-5	67,625	-0.01%
2024/03/19	5	45.15	0	0.00	45.15	5	67,501	0.01%
2024/03/15	46	45.85	3	46.15	45.85	43	67,351	0.06%
2024/03/14	44	46.21	0	0.00	45.90	44	66,910	0.07%
2024/03/13	2	46.73	52	46.56	46.50	-50	66,791	-0.07%
2024/03/12	10	46.55	43	46.23	47.05	-33	66,219	-0.05%
2024/03/11	2	44.68	0	0.00	44.85	2	65,533	0.00%
2024/03/08	7	45.13	0	0.00	44.50	7	65,564	0.01%
2024/03/06	10	45.40	0	0.00	45.35	10	65,757	0.02%
2024/03/05	0	0.00	8	45.60	45.90	-8	67,000	-0.01%
2024/03/04	51	46.98	43	47.21	45.85	8	67,670	0.01%
2024/03/01	0	0.00	3	45.65	46.00	-3	67,311	0.00%
2024/02/29	1	45.05	0	0.00	45.15	1	67,885	0.00%
2024/02/27	2	45.40	2	45.50	45.50	0	67,753	0.00%
2024/02/26	3	46.08	4	45.95	45.80	-1	67,961	0.00%
2024/02/23	1	46.65	0	0.00	45.75	1	68,310	0.00%
2024/02/22	4	47.19	1	48.00	46.85	3	68,397	0.00%
2024/02/21	6	47.18	0	0.00	47.25	6	67,928	0.01%
2024/02/19	20	48.03	13	48.97	47.40	7	67,310	0.01%
2024/02/16	2	48.85	5.2	48.21	48.65	-3.2	66,138	0.00%
2024/02/05	0	0.00	3	46.35	46.30	-3	63,883	0.00%
2024/02/02	1	46.70	1	47.20	45.95	0	63,842	0.00%
2024/02/01	0.2	46.50	0	0.00	46.65	0.2	63,440	0.00%
2024/01/31	1	46.80	0	0.00	46.05	1	63,363	0.00%
2024/01/30	0	0.00	1	47.25	47.15	-1	63,011	0.00%
2024/01/29	0	0.00	8	46.15	46.80	-8	62,674	-0.01%
2024/01/26	3	46.30	1	45.60	45.70	2	62,502	0.00%
2024/01/25	3	46.88	1	47.90	47.60	2	61,620	0.00%
2024/01/24	5	47.84	11	47.93	47.35	-6	61,086	-0.01%
2024/01/23	2	46.53	7	46.50	47.20	-5	59,932	-0.01%
2024/01/22	21	46.92	18	47.27	46.75	3	59,384	0.01%
2024/01/19	1	45.60	1	45.95	45.95	0	58,150	0.00%
2024/01/18	8	45.31	12	45.50	45.00	-4	57,405	-0.01%
2024/01/17	11	45.10	1	44.75	44.75	10	56,682	0.02%
2024/01/15	9	46.54	0	0.00	46.25	9	54,900	0.02%
2024/01/12	6	46.56	0	0.00	47.00	6	54,194	0.01%
2024/01/11	0	0.00	6	48.41	48.40	-6	52,960	-0.01%
2024/01/10	7	47.39	7	47.06	47.20	0	52,393	0.00%
2024/01/09	19.7	48.75	5	48.27	47.80	14.7	51,543	0.03%
2024/01/08	25	49.68	24.2	50.17	48.45	0.8	49,739	0.00%
2024/01/05	7.3	49.16	1	48.75	48.25	6.3	47,699	0.01%
2024/01/04	0	0.00	1	49.00	49.00	-1	46,353	0.00%
2024/01/02	5	52.80	1	52.00	52.30	4	43,601	0.01%
2023/12/28	5	54.30	4	54.78	54.00	1	40,026	0.00%
2023/12/27	7	54.11	6	53.80	54.20	1	36,916	0.00%
2023/12/26	1	49.40	8	50.09	50.60	-7	34,294	-0.02%
2023/12/25	1	48.90	10	49.55	49.00	-9	32,111	-0.03%
2023/12/22	3	44.27	9	44.61	45.30	-6	30,108	-0.02%
2023/12/21	3	44.17	3	44.22	44.65	0	28,900	0.00%
2023/12/20	6	43.22	38	43.61	44.60	-32	26,973	-0.12%
2023/12/19	6	40.23	14	40.37	40.70	-8	23,896	-0.03%
2023/12/18	0	0.00	6	38.73	38.90	-6	22,166	-0.03%
2023/12/15	4.3	36.99	4	36.90	37.00	0.3	21,407	0.00%
2023/12/14	1	37.65	43	37.61	37.30	-42	21,252	-0.20%
2023/12/13	1	37.05	14.5	37.05	37.05	-13.5	21,002	-0.06%
2023/12/12	0	0.00	5	36.30	36.10	-5	20,700	-0.02%
2023/12/11	0	0.00	13	35.73	35.75	-13	20,546	-0.06%
2023/12/08	0	0.00	9	35.26	35.20	-9	20,423	-0.04%
2023/12/07	9	34.96	8	34.99	34.85	1	20,366	0.00%
2023/12/06	5	34.70	18	34.93	35.10	-13	20,439	-0.06%
2023/12/05	18	34.46	12	34.30	34.30	6	20,292	0.03%
2023/12/04	18	34.75	12	34.75	34.75	6	20,303	0.03%
2023/12/01	19	34.82	10	34.89	34.85	9	20,171	0.04%
2023/11/30	18	34.92	17	35.20	35.20	1	19,913	0.01%
2023/11/29	6	34.88	10	35.25	35.35	-4	18,575	-0.02%
2023/11/28	29	34.84	17	34.93	34.80	12	17,777	0.07%
2023/11/27	10	34.92	7	35.21	35.20	3	17,578	0.02%
2023/11/24	8	34.43	12	35.04	35.50	-4	16,844	-0.02%
2023/11/23	18	34.48	29	34.85	35.15	-11	16,121	-0.07%
2023/11/22	71	34.43	1	34.50	34.80	70	15,891	0.44%
2023/11/21	1	35.20	2	35.25	35.65	-1	15,694	-0.01%
2023/11/20	0	0.00	1	34.45	34.55	-1	15,468	-0.01%
2023/11/17	2	34.25	1	34.45	34.15	1	15,555	0.01%
2023/11/16	6	34.38	0	0.00	34.50	6	15,680	0.04%
2023/11/15	6	34.61	0	0.00	34.50	6	15,902	0.04%
2023/11/14	0	0.00	4	34.88	35.05	-4	16,116	-0.02%
2023/11/13	1	34.10	0	0.00	33.80	1	16,377	0.01%
2023/11/10	1	34.50	1	34.15	34.15	0	16,500	0.00%
2023/11/08	0	0.00	1	34.90	35.20	-1	16,728	-0.01%
2023/11/06	1	34.65	1	34.90	34.75	0	17,010	0.00%
2023/11/03	11	34.57	0	0.00	34.35	11	17,369	0.06%
2023/11/02	0	0.00	1	34.30	34.65	-1	17,523	-0.01%
2023/11/01	1	33.80	0	0.00	33.70	1	17,844	0.01%
2023/10/27	1	35.20	0	0.00	35.10	1	18,493	0.01%
2023/10/26	0	0.00	1	35.60	35.30	-1	18,991	-0.01%
2023/10/24	0	0.00	2	35.43	35.65	-2	19,628	-0.01%
2023/10/20	0	0.00	5	34.80	35.20	-5	20,668	-0.02%
2023/10/19	4	34.86	0	0.00	35.30	4	21,701	0.02%
2023/10/18	1	35.45	7	34.85	35.60	-6	22,237	-0.03%
2023/10/13	1	36.70	0	0.00	36.35	1	26,934	0.00%
2023/10/11	1	37.40	0	0.00	36.80	1	28,632	0.00%
2023/10/06	1	37.30	0	0.00	37.55	1	28,997	0.00%
2023/10/05	0	0.00	3	37.30	37.40	-3	29,107	-0.01%
2023/10/04	4	36.46	2	36.45	36.35	2	29,153	0.01%
2023/10/03	0	0.00	1	37.70	37.25	-1	29,160	0.00%
2023/10/02	0	0.00	1	36.90	37.15	-1	28,966	0.00%
2023/09/28	11	36.35	0	0.00	36.30	11	28,908	0.04%
2023/09/27	1	36.80	1	36.80	36.85	0	28,880	0.00%
2023/09/26	4	36.78	1	36.90	36.45	3	29,000	0.01%
2023/09/25	6	36.75	1	36.90	36.65	5	29,155	0.02%
2023/09/21	14	36.33	0	0.00	36.35	14	29,661	0.05%
2023/09/20	1	36.75	1	37.25	36.60	0	29,877	0.00%
2023/09/19	1	36.95	0	0.00	36.85	1	30,024	0.00%
2023/09/18	6	37.29	0	0.00	37.10	6	30,633	0.02%
2023/09/15	0	0.00	5	38.10	37.95	-5	31,275	-0.02%
2023/09/14	0	0.00	1	37.35	37.80	-1	31,797	0.00%
2023/09/13	1	37.20	0	0.00	37.05	1	32,776	0.00%
2023/09/11	6	37.17	0	0.00	37.05	6	34,085	0.02%
2023/09/06	0	0.00	1	38.40	38.10	-1	34,547	0.00%
2023/09/05	0	0.00	15.1	38.33	38.30	-15.1	35,103	-0.04%
2023/09/04	2	36.55	3	37.02	37.45	-1	35,240	0.00%
2023/09/01	1	36.20	1	36.60	36.40	0	35,511	0.00%
2023/08/31	2	35.80	3	36.37	36.60	-1	35,819	0.00%
2023/08/30	1	36.50	1	36.80	36.40	0	36,357	0.00%
2023/08/28	1	35.60	0	0.00	35.75	1	38,088	0.00%
2023/08/25	6	36.74	0	0.00	36.25	6	38,075	0.02%
2023/08/24	10	37.95	5	38.55	38.00	5	37,856	0.01%
2023/08/23	0	0.00	1	37.85	37.70	-1	37,610	0.00%
2023/08/18	1	38.25	0	0.00	37.40	1	37,269	0.00%
2023/08/17	0	0.00	12	37.58	38.55	-12	37,019	-0.03%
2023/08/16	0	0.00	11	37.20	37.70	-11	36,644	-0.03%
2023/08/15	0	0.00	3	37.00	37.05	-3	36,648	-0.01%
2023/08/14	1	36.25	1	36.30	36.20	0	36,458	0.00%
2023/08/11	0	0.00	1	36.10	36.45	-1	36,393	0.00%
2023/08/10	3	35.72	1	36.10	35.85	2	36,276	0.01%
2023/08/09	1	35.80	16	36.77	36.90	-15	36,050	-0.04%
2023/08/08	1	36.60	2	36.60	36.70	-1	35,944	0.00%
2023/08/07	0	0.00	5	35.82	36.20	-5	35,735	-0.01%
2023/08/04	4	34.71	5	34.95	34.80	-1	35,442	0.00%
2023/08/02	1	34.10	1	33.90	33.95	0	35,183	0.00%
2023/08/01	2	34.40	0	0.00	34.60	2	34,950	0.01%
2023/07/31	2	35.03	0	0.00	35.00	2	35,385	0.01%
2023/07/28	2	35.50	6	35.44	35.75	-4	35,027	-0.01%
2023/07/27	1	36.75	0	0.00	35.85	1	34,814	0.00%
2023/07/26	2	36.95	2	37.13	36.80	0	34,530	0.00%
2023/07/25	3	37.10	2	37.50	37.05	1	34,630	0.00%
2023/07/24	32	36.97	10	37.32	37.05	22	33,963	0.06%
2023/07/21	2	35.23	2	35.63	35.40	0	33,023	0.00%
2023/07/20	4	35.34	4	35.81	35.30	0	32,626	0.00%
2023/07/19	33	38.13	5	38.86	36.30	28	32,029	0.09%
2023/07/18	3	40.02	16	40.84	40.30	-13	30,405	-0.04%
2023/07/17	0	0.00	0.8	35.55	37.50	-0.8	27,760	0.00%
2023/07/14	2	32.68	2	33.75	34.10	0	26,577	0.00%
2023/07/13	0	0.00	2	33.98	33.15	-2	26,055	-0.01%
2023/07/11	11	33.05	0	0.00	33.25	11	25,373	0.04%
2023/07/10	0	0.00	8	32.51	32.20	-8	25,123	-0.03%
2023/07/07	1	31.60	0	0.00	31.30	1	24,994	0.00%
2023/07/06	1	31.65	2	32.00	31.95	-1	25,040	0.00%
2023/07/05	0	0.00	1	31.95	31.95	-1	24,911	0.00%
2023/06/30	3	31.47	0	0.00	31.35	3	24,629	0.01%
2023/06/29	2	31.90	0	0.00	32.05	2	24,446	0.01%
2023/06/27	2	33.30	0	0.00	32.70	2	24,062	0.01%
2023/06/21	0	0.00	22	33.06	33.70	-22	23,125	-0.10%
2023/06/20	0	0.00	3	32.43	32.65	-3	22,450	-0.01%
2023/06/19	20	32.26	0	0.00	31.85	20	21,879	0.09%
2023/06/16	15	33.57	18	34.31	33.35	-3	20,873	-0.01%
2023/06/15	0	0.00	1	33.60	33.45	-1	19,677	-0.01%
2023/06/14	6	33.33	0	0.00	33.35	6	20,014	0.03%
2023/06/13	5	33.65	0.3	33.50	33.50	4.7	19,763	0.02%
2023/06/09	5	34.62	0	0.00	34.20	5	19,198	0.03%
2023/06/08	0	0.00	0.3	33.70	33.75	-0.3	18,551	0.00%
2023/06/07	0	0.00	21	32.83	32.95	-21	18,146	-0.12%
2023/06/06	26	32.41	5	32.50	32.25	21	17,765	0.12%
2023/06/02	0	0.00	1	33.55	33.95	-1	16,220	-0.01%
2023/06/01	6	30.40	6	30.87	30.90	0	14,375	0.00%
2023/05/18	0	0.00	12	30.12	30.10	-12	12,518	-0.10%
2023/05/08	0	0.00	6	28.69	28.90	-6	11,530	-0.05%
2023/05/05	6	28.28	0	0.00	28.20	6	11,420	0.05%
2023/05/02	0	0.00	4.3	30.52	30.65	-4.3	10,836	-0.04%
2023/03/29	0	0.00	10	28.20	28.30	-10	8,479	-0.12%
2023/03/28	10	27.65	0	0.00	27.75	10	8,350	0.12%
2023/03/27	0	0.00	4	28.00	27.95	-4	8,430	-0.05%
2023/03/21	0	0.00	5	27.15	27.30	-5	8,483	-0.06%
2023/03/20	10	26.68	7	27.04	27.05	3	8,431	0.04%
2023/03/17	0	0.00	80	26.36	27.00	-80	8,296	-0.96%
2023/03/14	1	25.30	1	25.60	25.50	0	7,834	0.00%
2023/03/13	0	0.00	1	25.85	25.70	-1	8,132	-0.01%
2023/03/10	0	0.00	1	25.80	25.80	-1	8,030	-0.01%
2023/03/02	11	25.35	11	25.71	25.70	0	8,245	0.00%
2023/03/01	5	25.30	5	25.55	25.50	0	8,276	0.00%
2023/02/24	11	25.65	0	0.00	25.35	11	8,331	0.13%
2023/02/23	0	0.00	20	25.85	25.85	-20	8,330	-0.24%
2023/02/22	0	0.00	1	25.60	25.80	-1	8,396	-0.01%
2023/02/20	2	25.65	0	0.00	25.70	2	8,673	0.02%
2023/02/16	0	0.00	10	25.73	25.65	-10	9,062	-0.11%
2023/02/13	0	0.00	1	25.40	25.35	-1	9,357	-0.01%
2023/02/10	1	25.20	0	0.00	25.15	1	9,502	0.01%
2023/02/08	0	0.00	1	25.50	25.45	-1	9,936	-0.01%
2023/02/01	0	0.00	1	25.00	25.00	-1	9,696	-0.01%
2023/01/30	2	24.50	7	24.51	24.85	-5	9,474	-0.05%
2023/01/17	0	0.00	1	24.30	24.50	-1	9,362	-0.01%
2023/01/16	0	0.00	1	24.15	24.15	-1	9,333	-0.01%
2023/01/05	0	0.00	2	24.08	24.00	-2	10,073	-0.02%
2022/12/12	0	0.00	1	23.55	23.55	-1	11,418	-0.01%
2022/12/06	2	23.75	0	0.00	23.45	2	11,753	0.02%
2022/12/05	4	24.08	0	0.00	23.90	4	11,711	0.03%
2022/12/01	0	0.00	5	25.00	24.75	-5	11,711	-0.04%
2022/11/30	0.2	24.65	0	0.00	24.60	0.2	11,728	0.00%
2022/11/29	3	24.60	0	0.00	24.60	3	11,599	0.03%
2022/11/24	0	0.00	3	24.90	24.85	-3	12,083	-0.02%
2022/11/21	8	24.57	0	0.00	24.50	8	12,190	0.07%
2022/11/14	0	0.00	4	24.70	24.70	-4	12,240	-0.03%
2022/11/11	0	0.00	5	24.45	24.60	-5	11,985	-0.04%
2022/11/09	4	24.20	5	24.35	24.20	-1	11,814	-0.01%
2022/11/08	10	23.78	0	0.00	24.05	10	11,774	0.08%
2022/11/07	0	0.00	10	22.85	24.20	-10	11,679	-0.09%
2022/11/04	0	0.00	5	22.60	22.70	-5	11,381	-0.04%
2022/11/03	20	22.23	10	22.38	22.50	10	11,483	0.09%
2022/11/02	2	22.35	0	0.00	22.45	2	11,455	0.02%
2022/11/01	1	22.30	0	0.00	22.25	1	11,661	0.01%
2022/10/13	1	21.20	1	21.40	21.20	0	12,648	0.00%
2022/09/29	1	21.60	1	22.10	21.85	0	13,658	0.00%
2022/09/23	0	0.00	1	22.10	22.10	-1	13,850	-0.01%
2022/09/20	0	0.00	1	22.00	21.90	-1	14,826	-0.01%
2022/09/19	0	0.00	1	21.85	21.80	-1	14,968	-0.01%
2022/09/16	1	21.70	0	0.00	21.70	1	15,026	0.01%
2022/09/15	1	21.85	1	22.10	21.95	0	14,933	0.00%
2022/09/12	0	0.00	1	22.20	22.20	-1	15,001	-0.01%
2022/08/30	1	21.95	0	0.00	21.95	1	15,461	0.01%
2022/08/23	1	22.15	0	0.00	22.10	1	16,405	0.01%
2022/08/22	0	0.00	2	22.40	22.50	-2	16,517	-0.01%
2022/08/19	1	22.00	0	0.00	22.15	1	16,406	0.01%
2022/08/17	0	0.00	1	22.30	22.35	-1	16,585	-0.01%
2022/08/15	1	22.05	1	22.10	21.95	0	16,994	0.00%
2022/08/12	1	21.85	0	0.00	22.00	1	17,177	0.01%
2022/08/11	0	0.00	1	22.10	21.95	-1	17,193	-0.01%
2022/08/10	3	22.05	0	0.00	21.75	3	17,253	0.02%
2022/08/09	0	0.00	1	22.50	22.50	-1	17,180	-0.01%
2022/08/08	0	0.00	1	22.05	22.45	-1	17,383	-0.01%
2022/08/05	1	21.85	0	0.00	21.80	1	17,509	0.01%
2022/08/01	1	22.55	0	0.00	22.55	1	17,545	0.01%
2022/07/29	1	22.60	0	0.00	22.60	1	17,637	0.01%
2022/07/21	0	0.00	1	22.30	22.30	-1	17,357	-0.01%
2022/07/20	0	0.00	1	22.00	22.05	-1	17,272	-0.01%
2022/07/19	1	21.60	0	0.00	21.75	1	17,240	0.01%
2022/07/18	1	21.95	0	0.00	21.55	1	17,135	0.01%
2022/07/12	0	0.00	1	21.55	21.40	-1	16,743	-0.01%
2022/07/08	3	21.60	0	0.00	21.70	3	16,631	0.02%
2022/07/01	2	21.00	0	0.00	20.95	2	16,323	0.01%
2022/06/30	2	22.50	0	0.00	21.70	2	16,202	0.01%
2022/06/22	3	26.30	1	26.45	26.35	2	14,958	0.01%
2022/06/13	1	27.50	0	0.00	27.40	1	15,968	0.01%
2022/06/10	1	28.05	0	0.00	27.95	1	15,936	0.01%
2022/06/09	0	0.00	5	28.35	28.40	-5	15,836	-0.03%
2022/06/02	0	0.00	1	29.20	29.05	-1	16,040	-0.01%
2022/05/27	0	0.00	1	28.50	28.60	-1	15,414	-0.01%
2022/05/26	0	0.00	1	28.40	28.10	-1	15,438	-0.01%
2022/05/20	2	27.95	0	0.00	27.75	2	15,983	0.01%
2022/05/13	0	0.00	1	28.10	28.35	-1	16,047	-0.01%
2022/05/12	1	27.60	0	0.00	27.35	1	15,797	0.01%
2022/05/11	1	27.50	1	27.90	28.05	0	15,768	0.00%
2022/05/10	0	0.00	1	27.90	28.00	-1	15,708	-0.01%
2022/05/09	2	27.55	0	0.00	27.45	2	15,697	0.01%
2022/05/04	0	0.00	1	28.15	28.55	-1	15,801	-0.01%
2022/04/29	1	27.75	1	27.85	27.60	0	16,326	0.00%
2022/04/28	1.1	27.49	1	27.55	27.70	0.1	16,666	0.00%
2022/04/27	4	26.84	1	26.90	26.85	3	16,632	0.02%
2022/04/26	0	0.00	1	27.45	27.45	-1	16,642	-0.01%
2022/04/25	4	27.14	0	0.00	27.10	4	16,637	0.02%
2022/04/22	1	27.90	0	0.00	27.90	1	16,405	0.01%
2022/04/19	2	28.20	0	0.00	28.20	2	16,326	0.01%
2022/04/15	1	28.10	0	0.00	28.10	1	16,347	0.01%
2022/04/12	2	28.25	1	28.50	28.10	1	17,147	0.01%
2022/04/11	2	28.63	0	0.00	28.85	2	17,054	0.01%
2022/04/08	0	0.00	1	29.10	29.00	-1	17,124	-0.01%
2022/04/07	6	28.91	0	0.00	28.30	6	17,248	0.03%
2022/03/30	1	30.15	0	0.00	30.25	1	16,806	0.01%
2022/03/22	0	0.00	1	30.60	30.60	-1	17,285	-0.01%
2022/03/21	10	30.36	5	30.35	30.30	5	17,297	0.03%
2022/03/18	0	0.00	8.6	30.01	30.30	-8.6	17,409	-0.05%
2022/03/17	5	29.30	9	29.54	29.65	-4	17,130	-0.02%
2022/03/16	0	0.00	5	29.65	29.70	-5	16,828	-0.03%
2022/03/15	1	28.95	0	0.00	29.05	1	16,838	0.01%
2022/03/10	0	0.00	1	28.20	28.55	-1	18,467	-0.01%
2022/03/09	2	27.35	0	0.00	27.55	2	19,983	0.01%
2022/03/08	1	27.05	0	0.00	27.20	1	20,125	0.00%
2022/03/07	4	27.65	0	0.00	27.55	4	20,574	0.02%
2022/03/04	1	28.75	0	0.00	28.70	1	21,344	0.00%
2022/03/02	1	28.85	0	0.00	29.05	1	21,585	0.00%
2022/02/24	1	28.90	0	0.00	28.90	1	21,114	0.00%
2022/02/21	2	30.00	31	29.95	30.15	-29	20,922	-0.14%
2022/02/18	0	0.00	5	30.04	30.05	-5	20,944	-0.02%
2022/02/17	8	29.41	8	29.50	29.90	0	20,761	0.00%
2022/02/14	2	28.48	2	28.53	28.60	0	20,458	0.00%
2022/02/11	2	28.80	3	29.00	28.85	-1	20,402	0.00%
2022/02/10	0	0.00	1	29.15	29.10	-1	20,500	0.00%
2022/02/09	37	28.80	0	0.00	28.85	37	20,550	0.18%
2022/02/08	2	28.65	0	0.00	28.75	2	20,599	0.01%
2022/01/24	3	29.05	0	0.00	29.45	3	20,243	0.01%
2022/01/21	7	29.91	0	0.00	29.50	7	20,024	0.03%
2022/01/19	2	30.63	0	0.00	30.70	2	19,579	0.01%
2022/01/18	0	0.00	8	30.62	30.50	-8	19,477	-0.04%
2022/01/10	0	0.00	1	30.10	30.25	-1	20,199	0.00%
2022/01/06	13	30.43	0	0.00	30.45	13	20,079	0.06%
2022/01/05	5	30.45	35	30.53	31.05	-30	19,804	-0.15%
2022/01/04	0	0.00	1	30.20	30.25	-1	19,260	-0.01%
2022/01/03	0	0.00	2	30.70	30.10	-2	19,172	-0.01%
2021/12/20	3	29.85	2	30.00	30.05	1	19,120	0.01%
2021/12/17	7	30.00	0	0.00	30.00	7	19,003	0.04%
2021/12/16	0	0.00	5	29.65	29.65	-5	18,754	-0.03%
2021/12/15	5	29.10	0	0.00	29.10	5	18,693	0.03%
2021/12/14	7	28.71	0	0.00	28.75	7	18,900	0.04%
2021/12/09	20	29.95	2	29.95	30.00	18	18,531	0.10%
2021/12/07	2	29.63	2	30.18	30.30	0	17,659	0.00%
2021/12/06	4	29.83	0	29.75	29.75	4	17,088	0.02%
2021/12/03	1	28.80	11	29.36	30.15	-10	16,450	-0.06%
2021/11/30	1	27.70	27	28.37	27.70	-26	13,765	-0.19%
2021/11/29	3	27.75	0	0.00	27.80	3	12,761	0.02%
2021/11/26	3	27.45	15	28.00	27.45	-12	12,576	-0.10%
2021/11/25	0	0.00	8	27.90	27.90	-8	12,391	-0.06%
2021/11/24	3	27.35	20	27.31	27.45	-17	12,229	-0.14%
2021/11/19	2	27.60	0	0.00	27.65	2	12,030	0.02%
2021/11/18	0	0.00	3	27.58	27.55	-3	11,955	-0.03%
2021/11/17	2	27.35	1	27.35	27.25	1	11,841	0.01%
2021/11/16	0	0.00	1	27.20	27.20	-1	11,816	-0.01%
2021/11/15	0	0.00	4	26.94	27.00	-4	11,945	-0.03%
2021/11/09	2	26.85	0	0.00	26.80	2	12,982	0.02%
2021/11/05	0.4	26.25	2	26.20	26.20	-1.6	13,270	-0.01%
2021/11/04	35.4	26.74	1	27.15	26.55	34.4	13,280	0.26%
2021/10/28	1	26.20	0	0.00	26.30	1	15,207	0.01%
2021/10/26	0	0.00	1	26.60	26.70	-1	15,520	-0.01%
2021/10/25	1	26.20	0	0.00	26.40	1	15,614	0.01%
2021/10/22	1	26.30	0	0.00	26.25	1	15,768	0.01%
2021/10/21	0	0.00	1	26.95	26.95	-1	15,767	-0.01%
2021/10/20	0	0.00	18	25.87	26.30	-18	15,744	-0.11%
2021/10/18	1	25.10	6	25.30	25.30	-5	15,570	-0.03%
2021/10/15	1	24.85	0	0.00	25.15	1	15,657	0.01%
2021/10/14	1	24.80	0	0.00	24.80	1	15,841	0.01%
2021/10/07	0	0.00	2	24.48	24.60	-2	16,316	-0.01%
2021/10/06	1	23.80	0	0.00	23.95	1	16,512	0.01%
2021/10/05	2	23.75	1	23.80	23.80	1	16,607	0.01%
2021/10/01	1	24.35	0	0.00	24.40	1	17,134	0.01%
2021/09/29	0	0.00	1	24.75	24.75	-1	17,030	-0.01%
2021/09/28	0	0.00	8	25.05	25.10	-8	17,096	-0.05%
2021/09/27	1	25.00	2	24.95	25.10	-1	17,265	-0.01%
2021/09/24	3	24.77	0	0.00	24.70	3	17,480	0.02%
2021/09/23	1	24.70	0	0.00	24.70	1	17,753	0.01%
2021/09/22	7	24.62	0	0.00	24.65	7	18,388	0.04%
2021/09/17	2	25.05	12	25.08	25.20	-10	18,499	-0.05%
2021/09/16	3	24.52	0	0.00	24.45	3	18,298	0.02%
2021/09/14	2	24.95	2	25.10	24.75	0	18,494	0.00%
2021/09/13	2	24.85	0	0.00	24.85	2	19,166	0.01%
2021/09/10	0	0.00	1	25.00	25.05	-1	19,364	-0.01%
2021/09/09	0	0.00	2	24.95	24.95	-2	19,723	-0.01%
2021/09/08	4	24.75	6	24.50	24.50	-2	19,836	-0.01%
2021/09/06	0	0.00	4	25.08	25.00	-4	20,276	-0.02%
2021/09/03	0	0.00	4	25.33	25.30	-4	20,419	-0.02%
2021/09/02	8	25.15	0	0.00	24.90	8	20,695	0.04%
2021/09/01	0	0.00	8	25.46	25.60	-8	20,690	-0.04%
2021/08/31	0	0.00	1	25.20	25.20	-1	20,680	0.00%
2021/08/30	4	24.93	0	0.00	25.00	4	20,976	0.02%
2021/08/27	0	0.00	6	25.00	25.00	-6	21,105	-0.03%
2021/08/26	8	24.81	0	0.00	24.65	8	21,210	0.04%
2021/08/25	0	0.00	7	25.11	25.20	-7	21,289	-0.03%
2021/08/24	5	24.76	2	24.80	24.80	3	21,442	0.01%
2021/08/23	2	24.75	2	24.90	24.90	0	21,685	0.00%
2021/08/19	14	24.73	3	24.60	24.45	11	22,461	0.05%
2021/08/18	7	24.89	3	25.28	25.40	4	22,629	0.02%
2021/08/17	0	0.00	6	25.15	25.15	-6	22,652	-0.03%
2021/08/16	1	24.50	1	24.85	24.35	0	22,447	0.00%
2021/08/13	10	25.10	0	0.00	25.05	10	22,550	0.04%
2021/08/12	1	25.70	0	0.00	25.70	1	23,604	0.00%
2021/08/11	7	26.10	0	0.00	26.05	7	24,122	0.03%
2021/08/10	8	26.68	0	0.00	26.60	8	24,619	0.03%
2021/08/09	0	0.00	2	27.00	27.00	-2	24,955	-0.01%
2021/08/06	1	27.60	1	27.50	27.50	0	25,101	0.00%
2021/08/05	36	28.32	9.3	29.21	27.95	26.7	25,535	0.10%
2021/07/30	0	0.00	8	27.14	27.20	-8	27,443	-0.03%
2021/07/27	0	0.00	1	27.40	27.90	-1	29,142	0.00%
2021/07/22	2	27.03	0	0.00	26.75	2	29,427	0.01%
2021/07/21	1	27.20	0	0.00	27.00	1	29,313	0.00%
2021/07/20	5	27.38	0	0.00	27.25	5	29,239	0.02%
2021/07/15	5	27.75	0	0.00	27.70	5	30,008	0.02%
2021/07/14	1	27.80	0	0.00	27.70	1	30,509	0.00%
2021/07/13	6	28.53	0	0.00	28.20	6	31,107	0.02%
2021/07/12	0	0.00	3	28.50	28.55	-3	31,597	-0.01%
2021/07/09	1	28.70	1	29.20	28.55	0	31,877	0.00%
2021/07/02	1	28.85	0	0.00	28.65	1	32,975	0.00%
2021/07/01	5	28.83	0	0.00	28.75	5	33,122	0.02%
2021/06/30	0	0.00	10	29.30	29.30	-10	33,022	-0.03%
2021/06/29	14	30.73	0	0.00	30.70	14	32,881	0.04%
2021/06/28	1	31.15	0	0.00	31.40	1	32,515	0.00%
2021/06/25	1	30.95	2	31.30	31.15	-1	32,601	0.00%
2021/06/24	2	30.83	0	0.00	30.85	2	32,808	0.01%
2021/06/22	4	31.06	0	0.00	30.80	4	34,408	0.01%
2021/06/21	1	31.65	1	32.15	31.55	0	34,320	0.00%
2021/06/18	1	31.50	1	31.95	32.05	0	34,959	0.00%
2021/06/17	1	31.60	0	0.00	31.60	1	35,671	0.00%
2021/06/16	0	0.00	5	31.71	31.70	-5	38,062	-0.01%
2021/06/15	4	30.85	0	0.00	30.90	4	39,181	0.01%
2021/06/09	1	31.25	0	0.00	31.05	1	39,127	0.00%
2021/06/07	3	31.12	2	31.40	31.35	1	39,611	0.00%
2021/06/04	2	32.13	0	0.00	32.10	2	39,500	0.01%
2021/06/03	0	0.00	2	32.00	32.15	-2	39,546	-0.01%
2021/06/02	3	31.75	10	32.20	31.55	-7	39,721	-0.02%
2021/05/31	0	0.00	1	31.90	31.90	-1	40,016	0.00%
2021/05/28	0	0.00	1	31.85	31.80	-1	39,887	0.00%
2021/05/27	2	31.45	1	31.60	31.60	1	39,876	0.00%
2021/05/26	2	31.53	3	31.77	32.15	-1	40,122	0.00%
2021/05/25	0	0.00	1	31.60	31.35	-1	40,552	0.00%
2021/05/24	6	30.58	6	30.79	31.05	0	40,772	0.00%
2021/05/21	1	30.80	0	0.00	30.90	1	40,877	0.00%
2021/05/20	20.1	31.35	6	32.12	30.65	14.1	40,827	0.03%
2021/05/19	3	30.20	6	30.43	30.30	-3	40,031	-0.01%
2021/05/18	1	29.30	2	29.18	29.70	-1	39,668	0.00%
2021/05/17	2	28.00	0	0.00	28.25	2	39,414	0.01%
2021/05/14	3	29.30	0	0.00	29.35	3	39,540	0.01%
2021/05/13	6	30.78	0	0.00	29.90	6	40,460	0.01%
2021/05/12	10	31.19	1	32.50	31.45	9	40,182	0.02%
2021/05/11	9	33.74	7.2	34.34	33.30	1.8	40,108	0.00%
2021/05/10	2	34.05	8	34.76	35.20	-6	40,688	-0.01%
2021/05/07	15.2	34.17	1	34.20	34.15	14.2	42,911	0.03%
2021/05/06	0	0.00	31	34.74	35.00	-31	46,427	-0.07%
2021/05/05	0	0.00	2	32.75	31.85	-2	48,319	0.00%
2021/05/04	2	31.78	3.4	32.16	31.85	-1.4	48,039	0.00%
2021/05/03	2	33.20	0	0.00	32.25	2	47,513	0.00%
2021/04/29	7	34.40	3	35.17	34.30	4	47,090	0.01%
2021/04/28	1	34.55	0	0.00	34.60	1	47,154	0.00%
2021/04/27	0	0.00	1	34.35	34.65	-1	47,750	0.00%
2021/04/23	2	33.98	2	34.48	34.50	0	47,807	0.00%
2021/04/22	16	35.02	8	35.80	34.20	8	47,909	0.02%
2021/04/21	9	35.29	9	35.48	35.35	0	47,621	0.00%
2021/04/20	5	34.80	14	35.27	35.00	-9	47,994	-0.02%
2021/04/19	8	34.54	3	34.53	34.45	5	48,019	0.01%
2021/04/16	3	33.77	9	33.62	34.15	-6	47,787	-0.01%
2021/04/15	2	32.63	5	32.89	33.00	-3	48,237	-0.01%
2021/04/14	3	31.97	2	32.45	32.50	1	48,047	0.00%
2021/04/13	5	32.08	7	33.24	31.70	-2	47,748	0.00%
2021/04/12	5	32.00	2	32.45	32.55	3	47,671	0.01%
2021/04/09	10	32.18	3	32.32	32.10	7	47,505	0.01%
2021/04/08	1	31.90	9	32.36	32.50	-8	47,251	-0.02%
2021/04/07	9	32.04	4	32.45	31.85	5	46,973	0.01%
2021/04/06	2	31.78	0	0.00	31.75	2	46,721	0.00%
2021/04/01	2	31.50	3	31.57	31.65	-1	46,607	0.00%
2021/03/31	2	31.35	2	31.50	31.45	0	46,427	0.00%
2021/03/30	3	31.35	3	31.50	31.60	0	46,196	0.00%
2021/03/29	0	0.00	1	31.00	31.25	-1	45,933	0.00%
2021/03/26	14	30.86	0	0.00	30.80	14	45,730	0.03%
2021/03/25	0	0.00	5	31.56	31.95	-5	44,765	-0.01%
2021/03/24	2	31.30	2	31.75	31.00	0	43,984	0.00%
2021/03/23	2	30.70	1	30.50	30.95	1	43,561	0.00%
2021/03/22	3	29.50	7	29.97	30.05	-4	43,012	-0.01%
2021/03/19	0	0.00	14	29.41	30.40	-14	42,511	-0.03%
2021/03/18	9	28.36	8	28.41	28.40	1	40,058	0.00%
2021/03/15	0	0.00	1	27.70	27.70	-1	40,534	0.00%
2021/03/11	0	0.00	2	27.35	27.35	-2	40,739	0.00%
2021/03/10	0	0.00	2	27.28	26.90	-2	40,773	0.00%
2021/03/09	3	26.70	1	27.10	27.00	2	41,028	0.00%
2021/03/08	0	0.00	3	27.05	27.05	-3	41,289	-0.01%
2021/03/03	0	0.00	5	26.60	27.00	-5	41,227	-0.01%
2021/02/26	5	27.11	5	26.90	26.85	0	41,034	0.00%
2021/02/25	1	27.90	21	27.36	27.90	-20	40,450	-0.05%
2021/02/24	1	26.90	6	27.00	26.95	-5	39,919	-0.01%
2021/02/23	2	26.85	0.2	26.90	26.90	1.8	39,553	0.00%
2021/02/19	16	26.98	15	27.25	26.95	1	39,411	0.00%
2021/02/18	0	0.00	10	26.64	26.95	-10	39,101	-0.03%
2021/02/17	0	0.00	7	26.40	26.50	-7	38,878	-0.02%
2021/02/05	5	26.50	5	26.22	26.50	0	38,576	0.00%
2021/02/04	1	25.70	18	26.38	25.90	-17	38,195	-0.04%
2021/02/03	0	0.00	3	25.85	25.65	-3	37,463	-0.01%
2021/02/02	8	25.44	0	0.00	25.35	8	37,684	0.02%
2021/02/01	39	26.74	0	0.00	25.75	39	37,025	0.11%
2021/01/29	19	27.77	11	28.91	27.05	8	36,157	0.02%
2021/01/28	16	27.64	15	27.79	28.15	1	33,969	0.00%
2021/01/27	2	26.05	18	25.76	26.40	-16	29,605	-0.05%
2021/01/26	2	24.10	1	24.20	24.00	1	26,763	0.00%
2021/01/25	0	0.00	2	24.05	24.10	-2	26,811	-0.01%
2021/01/21	6	23.82	6	24.25	24.00	0	27,148	0.00%
2021/01/20	5	23.71	10	23.59	23.75	-5	26,988	-0.02%
2021/01/19	5	24.40	0	0.00	24.35	5	26,683	0.02%
2021/01/18	0	0.00	15	24.50	24.55	-15	27,312	-0.05%
2021/01/15	3	24.93	9	24.94	24.90	-6	28,044	-0.02%
2021/01/13	1	25.50	0	0.00	25.65	1	28,292	0.00%
2021/01/12	0	0.00	6	25.15	25.05	-6	28,188	-0.02%
2021/01/11	7	24.97	0	0.00	24.90	7	27,889	0.03%
2021/01/08	0	0.00	4	24.58	24.90	-4	27,998	-0.01%
2021/01/06	3	23.90	0	0.00	23.55	3	26,884	0.01%
2021/01/05	3	24.10	4	24.16	24.15	-1	26,859	0.00%
2020/12/30	1	23.65	0	0.00	23.75	1	26,864	0.00%
2020/12/29	0.5	23.65	0	0.00	23.70	0.5	26,989	0.00%
2020/12/28	0	0.00	3	23.90	23.90	-3	27,099	-0.01%
2020/12/25	0	0.00	1	24.00	23.75	-1	27,134	0.00%
2020/12/23	0	0.00	3	23.35	23.50	-3	27,518	-0.01%
2020/12/22	5	23.84	0	0.00	23.55	5	27,887	0.02%
2020/12/17	5	24.00	0	0.00	24.30	5	28,150	0.02%
2020/12/16	15	24.47	0	0.00	24.25	15	28,286	0.05%
2020/12/15	5	24.15	0	0.00	24.10	5	28,208	0.02%
2020/12/11	0	0.00	2	23.90	23.80	-2	28,527	-0.01%
2020/12/10	4	24.44	5	24.15	24.20	-1	29,391	0.00%
2020/12/09	14	24.68	17	24.81	24.90	-3	29,474	-0.01%
2020/12/08	0.3	23.30	1	23.55	23.45	-0.7	28,436	0.00%
2020/12/07	1	23.15	2	23.20	23.20	-1	29,832	0.00%
2020/12/04	0	0.00	8	23.63	23.50	-8	30,317	-0.03%
2020/12/03	2	23.90	3	23.80	23.70	-1	30,336	0.00%
2020/12/02	1	23.35	7	23.45	23.50	-6	30,440	-0.02%
2020/12/01	2	22.93	2	23.00	23.00	0	30,240	0.00%
2020/11/30	1	22.70	1	23.15	23.15	0	30,295	0.00%
2020/11/27	0	0.00	4	23.14	23.10	-4	30,160	-0.01%
2020/11/26	6	22.70	0	0.00	22.85	6	30,512	0.02%
2020/11/25	4	22.66	0	0.00	22.70	4	31,054	0.01%
2020/11/23	0	0.00	4	23.06	23.15	-4	31,330	-0.01%
2020/11/17	0	0.00	0	22.70	22.80	0	32,327	0.00%
2020/11/16	3	22.70	0	0.00	22.75	3	32,975	0.01%
2020/11/12	0	0.00	1	22.80	22.60	-1	33,591	0.00%
2020/11/11	1	22.45	0	0.00	22.70	1	35,054	0.00%
2020/11/10	4	22.93	0	0.00	23.00	4	35,058	0.01%
2020/11/06	3	23.45	2	23.60	23.55	1	34,790	0.00%
2020/11/05	2	23.30	3	23.58	23.30	-1	35,388	0.00%
2020/11/04	11	23.20	0	0.00	22.85	11	36,529	0.03%
2020/11/02	1	23.50	0	0.00	23.70	1	37,980	0.00%
2020/10/30	1	23.85	0	0.00	23.85	1	38,436	0.00%
2020/10/26	1	24.90	1	25.25	24.55	0	38,013	0.00%
2020/10/23	6	24.38	12	24.45	24.70	-6	37,911	-0.02%
2020/10/22	5	23.70	2	23.85	23.70	3	37,370	0.01%
2020/10/21	7	23.29	0	0.00	23.35	7	37,099	0.02%
2020/10/20	5	23.32	0	0.00	23.50	5	37,300	0.01%
2020/10/19	4	24.29	0	0.00	24.15	4	37,430	0.01%
2020/10/16	4	24.63	4	25.30	24.60	0	37,650	0.00%
2020/10/14	1	24.95	1	24.95	25.00	0	40,868	0.00%
2020/10/13	4	24.81	0	0.00	24.65	4	42,681	0.01%
2020/10/12	3	25.00	1	25.30	25.30	2	42,432	0.00%
2020/10/08	0	0.00	3	25.45	25.30	-3	42,167	-0.01%
2020/10/07	1	25.10	0	0.00	25.05	1	41,961	0.00%
2020/10/06	2	24.80	2	25.10	25.10	0	41,888	0.00%
2020/10/05	2	24.50	0	0.00	24.55	2	41,768	0.00%
2020/09/29	5	24.77	0	0.00	24.65	5	41,587	0.01%
2020/09/28	2	24.80	5	25.31	24.90	-3	41,461	-0.01%
2020/09/24	1	24.95	6	24.80	24.50	-5	40,767	-0.01%
2020/09/22	1	25.00	2	25.35	25.05	-1	40,612	0.00%
2020/09/21	6	25.05	0	0.00	25.00	6	40,425	0.01%
2020/09/17	0	0.00	3	25.78	25.70	-3	40,117	-0.01%
2020/09/16	5	25.75	0	0.00	25.65	5	40,053	0.01%
2020/09/15	2	26.00	6	25.96	26.15	-4	39,247	-0.01%
2020/09/14	3	24.85	9.9	24.92	25.10	-6.9	38,050	-0.02%
2020/09/11	0	0.00	3	24.62	24.20	-3	37,511	-0.01%
2020/09/10	17	25.32	10	25.15	25.00	7	36,940	0.02%
2020/09/09	7	23.69	0	0.00	24.80	7	35,303	0.02%
2020/09/08	0	0.00	2	24.30	24.50	-2	34,525	-0.01%
2020/09/07	0	0.00	9	24.17	24.00	-9	34,205	-0.03%
2020/09/02	5	24.00	2	23.75	24.00	3	33,429	0.01%
2020/09/01	0	0.00	3	23.65	24.00	-3	33,169	-0.01%
2020/08/28	0	0.00	2	23.55	23.45	-2	32,099	-0.01%
2020/08/27	7	23.25	0	0.00	23.15	7	31,803	0.02%
2020/08/25	0	0.00	21	23.19	23.05	-21	31,747	-0.07%
2020/08/20	0	0.00	15	22.63	22.70	-15	30,382	-0.05%
2020/08/19	1	24.00	0	0.00	23.90	1	29,482	0.00%
2020/08/18	9	23.41	5.1	23.73	23.80	3.9	28,960	0.01%
2020/08/17	32	23.99	16	23.77	23.75	16	28,464	0.06%
2020/08/14	12	23.08	6	23.07	23.05	6	26,801	0.02%
2020/08/11	1	22.65	0	0.00	22.55	1	25,468	0.00%
2020/08/10	4	23.23	1	22.30	23.20	3	24,623	0.01%
2020/08/07	0	0.00	20	21.83	21.95	-20	22,984	-0.09%
2020/08/06	15	21.50	21	21.77	21.40	-6	21,920	-0.03%
2020/08/05	26	21.24	0	0.00	21.40	26	20,726	0.13%
2020/08/04	0	0.00	2	20.60	20.55	-2	20,199	-0.01%
2020/08/03	3	20.27	2	20.50	20.35	1	20,121	0.00%
2020/07/31	1	20.30	1	20.50	20.30	0	19,997	0.00%
2020/07/30	1	20.05	2	20.45	20.60	-1	19,895	-0.01%
2020/07/29	3	20.35	11	20.54	20.25	-8	19,821	-0.04%
2020/07/28	12	20.00	13	20.03	19.90	-1	19,257	-0.01%
2020/07/27	1	19.90	21	20.01	20.10	-20	19,060	-0.10%
2020/07/24	6	20.13	0	0.00	19.85	6	19,025	0.03%
2020/07/23	5	21.10	7	20.55	20.55	-2	18,527	-0.01%
2020/07/22	20	20.20	0	0.00	20.50	20	17,904	0.11%
2020/07/21	0	0.00	5	20.60	20.75	-5	17,300	-0.03%
2020/07/20	7	20.33	40	20.48	21.00	-33	15,748	-0.21%
2020/07/17	33	19.04	68	19.03	19.10	-35	13,424	-0.26%
2020/07/15	0	0.00	5	17.38	17.40	-5	11,570	-0.04%
2020/07/02	2	17.23	0	0.00	17.50	2	12,629	0.02%
2020/06/24	0	0.00	10	17.90	18.00	-10	14,036	-0.07%
2020/06/23	0	0.00	1	18.00	18.00	-1	14,306	-0.01%
2020/06/15	0	0.00	10	17.55	17.15	-10	15,512	-0.06%
2020/06/12	0	0.00	5	17.10	17.30	-5	15,609	-0.03%
2020/06/11	0	0.00	10	17.75	17.30	-10	15,744	-0.06%
2020/06/09	45	17.79	5	17.85	17.60	40	16,126	0.25%
2020/06/08	5	17.45	0	0.00	17.55	5	16,280	0.03%
2020/06/04	5	17.60	0	0.00	17.45	5	16,262	0.03%
2020/06/02	0.1	17.05	1	17.05	17.15	-0.9	16,183	-0.01%
2020/06/01	0	0.00	6	16.92	17.10	-6	16,038	-0.04%
2020/05/29	0	0.00	5	16.45	16.35	-5	15,673	-0.03%
2020/05/22	5	16.25	0	0.00	16.10	5	15,429	0.03%
2020/05/19	0	0.00	7	16.44	16.35	-7	15,315	-0.05%
2020/05/15	0	0.00	1	16.15	16.25	-1	15,331	-0.01%
2020/05/07	0	0.00	6	16.30	16.30	-6	14,869	-0.04%
2020/05/05	1	16.00	0	0.00	15.95	1	14,729	0.01%
2020/05/04	5	16.10	0	0.00	16.15	5	14,574	0.03%
2020/04/29	5	16.56	6	16.30	16.55	-1	14,373	-0.01%
2020/04/17	0	0.00	20	16.00	15.75	-20	14,085	-0.14%
2020/04/16	0	0.00	3	15.85	15.85	-3	13,821	-0.02%
2020/04/15	5	15.95	0	0.00	16.00	5	13,654	0.04%
2020/04/14	21	16.00	0	0.00	15.95	21	13,525	0.16%
2020/04/13	1	15.75	0	0.00	15.80	1	13,339	0.01%
2020/04/07	6	15.74	5	15.50	15.60	1	12,947	0.01%
2020/04/06	5	15.65	0	0.00	15.85	5	12,628	0.04%
2020/04/01	3	15.73	7	15.92	15.65	-4	12,499	-0.03%
2020/03/31	6	15.74	0	0.00	15.60	6	12,187	0.05%
2020/03/30	2	15.70	7	16.04	16.20	-5	11,597	-0.04%
2020/03/26	0	0.00	5	14.75	14.95	-5	10,295	-0.05%
2020/03/20	0	0.00	0.9	13.80	13.90	-0.9	9,900	-0.01%
2020/03/18	0	0.00	1	13.50	13.50	-1	9,255	-0.01%
2020/03/12	5	14.25	0	0.00	14.35	5	8,347	0.06%
2020/03/10	6	15.33	0	0.00	15.65	6	7,986	0.08%
2020/03/02	2	15.95	0	0.00	16.15	2	7,749	0.03%
2020/02/27	10	16.65	0	0.00	16.35	10	7,864	0.13%
2020/02/07	0	0.00	10	17.05	16.85	-10	8,159	-0.12%
2020/02/03	12	16.50	0	0.00	16.55	12	8,082	0.15%
2020/01/30	21	16.98	0	0.00	16.65	21	7,870	0.27%
2020/01/17	0	0.00	30	18.25	18.25	-30	7,540	-0.40%
2020/01/09	0	0.00	10	17.60	17.60	-10	7,342	-0.14%
2020/01/08	10	17.45	0	0.00	17.45	10	7,370	0.14%
2020/01/07	20	17.60	0	0.00	17.55	20	7,292	0.27%
2020/01/06	10	17.65	0	0.00	17.65	10	7,313	0.14%
2019/12/31	5	17.90	0	0.00	17.85	5	7,199	0.07%
2019/12/23	1	18.35	0	0.00	18.35	1	7,295	0.01%
2019/12/19	3	18.25	0	0.00	18.35	3	7,876	0.04%
2019/12/18	2	18.50	0	0.00	18.50	2	7,956	0.03%
2019/12/03	2	17.95	1	17.90	17.85	1	7,701	0.01%
2019/11/19	0	0.00	13	17.95	18.10	-13	7,518	-0.17%
2019/11/07	8	18.40	0	0.00	18.25	8	7,890	0.10%
2019/11/06	9	18.50	0	0.00	18.55	9	7,739	0.12%
2019/11/04	2	18.20	1.2	18.14	18.20	0.8	7,516	0.01%
2019/10/30	0	0.00	0	17.90	17.90	0	7,619	0.00%
2019/10/29	3	18.25	0	0.00	18.10	3	7,644	0.04%
2019/10/28	0	0.00	10	18.05	18.05	-10	7,592	-0.13%
2019/10/18	0	0.00	0.6	17.85	17.90	-0.6	7,739	-0.01%
2019/10/17	0	0.00	1	17.80	17.80	-1	7,672	-0.01%
2019/10/09	0	0.00	1	17.45	17.30	-1	7,646	-0.01%
2019/10/08	0	0.00	1	17.55	17.45	-1	7,639	-0.01%
2019/10/03	10	17.40	0	0.00	17.35	10	7,655	0.13%
2019/10/02	1	17.70	0	0.00	17.70	1	7,584	0.01%
2019/10/01	1	17.75	0	0.00	17.75	1	7,574	0.01%
2019/09/26	3	18.05	1	17.95	17.95	2	7,642	0.03%
2019/09/25	2	18.20	0	0.00	18.20	2	7,501	0.03%
2019/09/24	0	0.00	14	18.53	18.55	-14	7,378	-0.19%
2019/09/23	0	0.00	1	18.00	18.00	-1	6,793	-0.01%
2019/09/19	0	0.00	9	17.70	17.60	-9	6,585	-0.14%
2019/09/12	0	0.00	1	17.70	17.55	-1	6,586	-0.02%
2019/09/06	3	17.55	0	0.00	17.70	3	6,736	0.04%
2019/09/05	2	17.75	3	17.80	17.80	-1	6,617	-0.02%
2019/08/30	0	0.00	4	17.08	17.20	-4	6,323	-0.06%
2019/08/29	3	16.75	0	0.00	16.75	3	6,220	0.05%
2019/08/27	0	0.00	3	16.90	16.90	-3	6,203	-0.05%
2019/08/26	3	16.63	0	0.00	16.70	3	6,175	0.05%
2019/08/14	10	17.05	0	0.00	16.90	10	6,007	0.17%
2019/08/13	13	17.06	0	0.00	17.00	13	5,917	0.22%
2019/08/12	10	17.55	0	0.00	17.55	10	5,757	0.17%
2019/08/08	1	17.80	10	17.90	17.85	-9	5,714	-0.16%
2019/08/07	0	0.00	10	17.65	17.65	-10	5,715	-0.17%
2019/08/02	3	18.38	0	0.00	18.30	3	5,853	0.05%
2019/08/01	3	18.75	0	0.00	18.75	3	5,915	0.05%
2019/07/30	12	19.01	5	19.00	19.00	7	5,866	0.12%
2019/07/29	1	19.10	0	0.00	19.15	1	5,926	0.02%
2019/07/25	0	0.00	3	19.33	19.65	-3	5,826	-0.05%
2019/07/24	0	0.00	5	19.20	19.10	-5	5,685	-0.09%
2019/07/22	3	19.10	0	0.00	19.10	3	5,750	0.05%
2019/07/16	2	19.45	13	19.42	19.30	-11	5,854	-0.19%
2019/07/12	0	0.00	12	19.35	19.30	-12	6,429	-0.19%
2019/07/10	0	0.00	4	19.34	19.25	-4	6,974	-0.06%
2019/07/08	0	0.00	15	18.90	18.95	-15	7,023	-0.21%
2019/07/04	0	0.00	4	18.94	18.90	-4	7,315	-0.05%
2019/07/03	7	19.34	0	0.00	19.30	7	7,389	0.09%
2019/07/02	4	19.55	1	19.60	19.50	3	7,344	0.04%
2019/06/28	3	19.45	0	0.00	19.25	3	7,394	0.04%
2019/06/27	0	0.00	3	19.67	19.60	-3	7,429	-0.04%
2019/06/26	1	19.35	0	0.00	19.35	1	7,459	0.01%
2019/06/25	0	0.00	1	19.65	19.45	-1	7,520	-0.01%
2019/06/24	0	0.00	1	19.50	19.60	-1	7,556	-0.01%
2019/06/19	0	0.00	5	19.40	19.45	-5	7,574	-0.07%
2019/06/17	10	19.00	0	0.00	18.95	10	7,642	0.13%
2019/05/31	2	19.15	0	0.00	19.05	2	7,899	0.03%
2019/05/30	0	0.00	10	19.00	19.00	-10	7,913	-0.13%
2019/05/23	0	0.00	15	18.67	18.85	-15	8,848	-0.17%
2019/05/16	10	18.55	0	0.00	18.50	10	8,916	0.11%
2019/05/15	0	0.00	10	18.90	18.75	-10	8,915	-0.11%
2019/05/14	10	18.60	0	0.00	18.70	10	8,886	0.11%
2019/05/09	8	19.85	0	0.00	19.60	8	8,838	0.09%
2019/04/17	0	0.00	2	21.20	21.25	-2	8,329	-0.02%
2019/04/16	3	21.05	1	21.05	21.05	2	8,137	0.02%
2019/04/09	0	0.00	5	20.50	20.60	-5	8,059	-0.06%
2019/04/02	0	0.00	5	20.15	20.15	-5	7,890	-0.06%
2019/03/28	1	19.70	30	19.68	19.70	-29	7,753	-0.37%
2019/03/27	0	0.00	1	19.85	19.85	-1	7,764	-0.01%
2019/03/26	2	19.95	0	0.00	19.95	2	7,864	0.03%
2019/03/21	1	20.70	0	0.00	20.50	1	7,981	0.01%
2019/03/19	0	0.00	1	20.25	20.35	-1	8,225	-0.01%
2019/03/08	5	19.90	0	0.00	19.85	5	8,606	0.06%
2019/03/06	0	0.00	5	20.75	20.75	-5	8,837	-0.06%
2019/03/05	2	20.80	0	0.00	20.60	2	9,017	0.02%
2019/02/26	4	20.78	0	0.00	20.30	4	8,914	0.04%
2019/02/22	1	19.65	1	19.80	19.85	0	8,433	0.00%
2019/02/20	0	0.00	2	19.75	19.80	-2	8,615	-0.02%
2019/02/15	2	19.65	0	0.00	19.35	2	9,457	0.02%
2019/02/14	1	19.90	0	0.00	19.90	1	9,590	0.01%
2019/02/13	1	19.90	1	20.05	20.10	0	9,932	0.00%
2019/02/12	0	0.00	1	20.15	20.00	-1	10,205	-0.01%
2019/02/11	1	20.00	2	20.03	19.90	-1	10,569	-0.01%
2019/01/25	0	0.00	15	19.41	19.80	-15	10,622	-0.14%
2019/01/15	0	0.00	1	19.30	19.35	-1	11,149	-0.01%
2019/01/14	0	0.00	5	18.85	18.95	-5	11,258	-0.04%
2019/01/08	0	0.00	10	18.45	18.40	-10	11,819	-0.08%
2019/01/07	5.3	18.20	0	0.00	18.30	5.3	11,960	0.04%
2019/01/04	10	17.60	0	0.00	17.50	10	12,146	0.08%
2019/01/03	11	18.82	0	0.00	18.45	11	12,526	0.09%
2019/01/02	0	0.00	5	19.65	19.10	-5	12,451	-0.04%
2018/12/26	5	19.10	0	0.00	19.05	5	13,213	0.04%
2018/12/22	0	0.00	10	19.28	19.35	-10	13,505	-0.07%
2018/12/17	0	0.00	10	19.85	19.85	-10	13,789	-0.07%
2018/12/14	1	19.90	0	0.00	19.90	1	13,836	0.01%
2018/12/13	0	0.00	10	19.70	20.05	-10	13,765	-0.07%
2018/12/10	10	18.80	0	0.00	18.80	10	13,956	0.07%
2018/12/03	0	0.00	2	20.30	20.35	-2	14,552	-0.01%
2018/11/29	0	0.00	11	19.79	19.65	-11	14,626	-0.08%
2018/11/28	0	0.00	2	19.90	19.90	-2	14,497	-0.01%
2018/11/26	0	0.00	1	19.40	19.15	-1	14,590	-0.01%
2018/11/22	20	18.80	1	19.15	18.80	19	15,140	0.13%
2018/11/21	0	0.00	20	18.95	19.00	-20	15,164	-0.13%
2018/11/16	2	19.25	3	19.30	19.25	-1	14,806	-0.01%
2018/11/15	22	19.15	12	19.30	19.05	10	14,769	0.07%
2018/11/14	15	19.30	3	19.40	19.20	12	14,591	0.08%
2018/11/13	7	19.41	6.1	19.89	19.90	0.9	14,287	0.01%
2018/11/12	5	20.35	0	20.40	20.25	5	14,089	0.04%
2018/11/09	5	21.45	0	0.00	21.30	5	13,921	0.04%
2018/11/08	32	22.46	14	21.95	21.95	18	13,778	0.13%
2018/10/25	0	0.00	10	22.11	22.15	-10	14,251	-0.07%
2018/10/16	0	0.00	7	22.01	22.30	-7	14,157	-0.05%
2018/10/15	2	21.35	0	0.00	21.30	2	14,144	0.01%
2018/10/12	5	20.70	13	21.43	21.95	-8	14,044	-0.06%
2018/10/11	11	20.95	0	0.00	20.65	11	13,991	0.08%
2018/10/09	5	22.89	0	0.00	22.90	5	13,915	0.04%
2018/10/03	1	25.05	1	24.90	24.85	0	13,325	0.00%
2018/10/01	2	25.30	2	25.65	25.15	0	13,734	0.00%
2018/09/28	0	0.00	2	25.25	25.25	-2	13,728	-0.01%
2018/09/27	0	0.00	1	24.80	24.80	-1	13,726	-0.01%
2018/09/26	0	0.00	4	24.56	24.45	-4	14,032	-0.03%
2018/09/21	4	24.15	1	24.15	24.05	3	14,197	0.02%
2018/09/20	3	24.32	0	0.00	24.20	3	14,229	0.02%
2018/09/17	6	24.47	0	0.00	24.25	6	14,479	0.04%
2018/09/13	2	24.80	2	25.25	25.10	0	14,590	0.00%
2018/09/12	2	25.00	2	25.60	25.05	0	14,540	0.00%
2018/09/11	0	0.00	3	25.17	25.20	-3	14,647	-0.02%
2018/09/10	4	24.89	0	0.00	24.45	4	14,758	0.03%
2018/09/07	0	0.00	3	25.45	25.45	-3	14,927	-0.02%
2018/09/06	3	25.87	10	25.57	25.50	-7	15,069	-0.05%
2018/09/05	2	25.25	0	0.00	25.05	2	15,219	0.01%
2018/09/04	5	25.60	0	0.00	25.60	5	15,557	0.03%
2018/09/03	0	0.00	5	26.00	25.55	-5	16,098	-0.03%
2018/08/31	0	0.00	1	25.40	25.70	-1	16,409	-0.01%
2018/08/30	6	25.81	7	25.77	25.40	-1	17,822	-0.01%
2018/08/29	0	0.00	3	25.00	25.25	-3	19,322	-0.02%
2018/08/28	2	24.75	7	24.78	24.75	-5	19,726	-0.03%
2018/08/27	0	0.00	16	24.25	24.45	-16	19,786	-0.08%
2018/08/22	0	0.00	1	24.10	24.10	-1	20,547	0.00%
2018/08/21	0	0.00	1	23.95	24.10	-1	20,793	0.00%
2018/08/20	6	23.03	20	23.31	23.45	-14	21,008	-0.07%
2018/08/17	0	0.00	1	24.30	24.10	-1	21,474	0.00%
2018/08/16	0	0.00	2	24.00	24.00	-2	21,698	-0.01%
2018/08/15	1	23.30	0	0.00	23.40	1	22,124	0.00%
2018/08/14	0	0.00	1	23.95	24.05	-1	22,260	0.00%
2018/08/13	1	23.60	0	0.00	23.85	1	22,995	0.00%
2018/08/10	5	24.24	0	0.00	24.25	5	23,400	0.02%
2018/08/09	30	24.93	0	0.00	24.80	30	23,656	0.13%
2018/08/08	0	0.00	5	25.60	25.80	-5	23,356	-0.02%
2018/08/07	6	25.35	0	0.00	25.30	6	23,502	0.03%
2018/08/06	2	25.75	11	25.73	25.65	-9	23,778	-0.04%
2018/08/02	1	24.85	0	0.00	24.90	1	24,806	0.00%
2018/08/01	0	0.00	2	25.25	25.25	-2	26,184	-0.01%
2018/07/31	0	0.00	9	24.96	25.00	-9	26,382	-0.03%
2018/07/30	11	24.86	5	25.00	24.60	6	26,498	0.02%
2018/07/27	3	25.28	0	0.00	25.20	3	26,437	0.01%
2018/07/26	10	25.53	0	0.00	25.50	10	26,634	0.04%
2018/07/25	1	25.70	1	25.95	25.65	0	26,737	0.00%
2018/07/24	0	0.00	1	25.50	25.50	-1	26,884	0.00%
2018/07/20	2	25.48	1	26.00	25.35	1	27,194	0.00%
2018/07/18	2	25.10	0	0.00	25.25	2	27,361	0.01%
2018/07/17	0	0.00	4	25.15	25.25	-4	27,343	-0.01%
2018/07/13	3	24.35	6	24.58	24.35	-3	28,131	-0.01%
2018/07/12	1	24.25	2	24.45	24.40	-1	28,295	0.00%
2018/07/11	8	23.91	5	24.10	24.20	3	28,503	0.01%
2018/07/10	5	24.35	10	24.34	24.50	-5	28,536	-0.02%
2018/07/09	0	0.00	1	23.25	23.20	-1	28,183	0.00%
2018/07/06	0	0.00	1	23.30	22.85	-1	28,257	0.00%
2018/07/05	0	0.00	6	23.34	22.95	-6	28,403	-0.02%
2018/07/04	5	23.45	1	23.55	23.50	4	28,537	0.01%
2018/07/03	1	24.20	0	0.00	24.00	1	28,588	0.00%
2018/07/02	3	24.83	1	24.60	24.60	2	29,015	0.01%
2018/06/29	0	0.00	8	24.74	24.90	-8	29,094	-0.03%
2018/06/28	10	24.33	0	0.00	24.25	10	28,979	0.03%
2018/06/27	3	25.05	2	25.60	24.80	1	29,066	0.00%
2018/06/26	5	24.75	5	25.15	25.25	0	29,303	0.00%
2018/06/25	6	25.23	0	0.00	25.20	6	29,401	0.02%
2018/06/22	5	25.89	0	0.00	25.75	5	29,380	0.02%
2018/06/21	5	26.40	2	26.33	26.35	3	29,674	0.01%
2018/06/20	5	26.43	6	26.78	26.30	-1	30,312	0.00%
2018/06/19	1	26.20	3	26.63	26.40	-2	31,014	-0.01%
2018/06/15	0	0.00	3	26.53	26.65	-3	31,194	-0.01%
2018/06/14	1	26.05	1	26.45	26.05	0	31,077	0.00%
2018/06/13	5	26.19	0	0.00	26.35	5	31,254	0.02%
2018/06/12	6	26.66	1.8	26.45	26.40	4.2	31,401	0.01%
2018/06/11	1	27.10	2	27.55	27.30	-1	31,875	0.00%
2018/06/08	6	26.82	0	0.00	26.80	6	31,987	0.02%
2018/06/07	18	27.86	13	27.92	27.55	5	31,684	0.02%
2018/06/06	1	27.15	41	26.23	27.30	-40	30,557	-0.13%
2018/06/05	11	25.25	7	25.28	25.10	4	29,149	0.01%
2018/06/04	0	0.00	1	24.70	24.85	-1	29,884	0.00%
2018/05/31	1	24.50	7	24.56	24.55	-6	31,921	-0.02%
2018/05/30	5	23.97	0	0.00	23.90	5	31,795	0.02%
2018/05/29	3	24.15	3	24.50	24.50	0	32,371	0.00%
2018/05/28	3	24.62	1	24.70	24.55	2	32,477	0.01%
2018/05/25	11	25.36	11	25.46	25.00	0	32,430	0.00%
2018/05/24	8	24.85	0	0.00	25.05	8	32,109	0.02%
2018/05/23	2	25.20	17	25.46	25.20	-15	32,225	-0.05%
2018/05/22	0	0.00	1	24.90	24.90	-1	32,719	0.00%
2018/05/21	5	24.85	10	25.11	24.90	-5	33,058	-0.02%
2018/05/18	3	24.08	3	24.43	24.10	0	32,724	0.00%
2018/05/17	5	24.00	2	24.10	23.90	3	33,086	0.01%
2018/05/16	0	0.00	2	23.75	23.90	-2	33,095	-0.01%
2018/05/15	3	23.90	11	23.94	23.70	-8	33,724	-0.02%
2018/05/14	0	0.00	1	23.75	23.65	-1	34,854	0.00%
2018/05/11	17	23.26	0	0.00	23.20	17	35,683	0.05%
2018/05/10	1	23.80	4	24.16	23.70	-3	36,615	-0.01%
2018/05/09	3	22.60	36	23.27	23.70	-33	35,934	-0.09%
2018/05/08	13	21.49	1.8	21.58	21.55	11.2	35,828	0.03%
2018/05/07	2	21.78	0	0.00	21.70	2	36,142	0.01%
2018/05/03	7	22.19	0	0.00	22.00	7	38,695	0.02%
2018/05/02	6	22.68	0	0.00	22.80	6	40,962	0.01%
2018/04/30	0	0.00	2	23.03	22.80	-2	43,188	0.00%
2018/04/27	1	22.50	2	22.88	22.50	-1	48,572	0.00%
2018/04/26	3	22.53	21	23.00	22.35	-18	51,511	-0.03%
2018/04/25	6	23.28	6	23.34	23.00	0	53,404	0.00%
2018/04/24	1	22.90	0	0.00	22.75	1	53,773	0.00%
2018/04/23	3	23.58	0	0.00	23.20	3	54,996	0.01%
2018/04/20	4	23.49	6	23.92	24.00	-2	55,086	0.00%
2018/04/19	10	23.38	19	23.67	23.65	-9	55,136	-0.02%
2018/04/16	5	22.80	20	22.45	22.45	-15	55,257	-0.03%
2018/04/13	0	0.00	1	23.20	22.90	-1	55,603	0.00%
2018/04/12	0	0.00	6	22.98	23.05	-6	56,910	-0.01%
2018/04/11	25	23.35	29	22.99	23.25	-4	57,066	-0.01%
2018/04/10	4	22.55	5	22.60	22.55	-1	57,323	0.00%
2018/04/09	14	23.60	0	0.00	23.00	14	57,403	0.02%
2018/04/03	26	23.95	1	23.85	23.70	25	57,437	0.04%
2018/04/02	1	24.35	0	0.00	24.30	1	57,245	0.00%
2018/03/31	1	24.85	1	25.10	24.70	0	58,207	0.00%
2018/03/30	0	0.00	1	24.70	24.85	-1	58,862	0.00%
2018/03/29	0	0.00	1	24.50	24.20	-1	59,383	0.00%
2018/03/28	2	24.43	0	0.00	24.30	2	61,565	0.00%
2018/03/27	5	24.89	1	25.25	24.85	4	62,658	0.01%
2018/03/26	10	24.64	6	25.05	24.60	4	62,444	0.01%
2018/03/23	2	24.90	20	24.85	24.85	-18	61,998	-0.03%
2018/03/22	11	26.85	1	27.30	26.10	10	61,298	0.02%
2018/03/21	0	0.00	8	26.96	26.85	-8	60,268	-0.01%
2018/03/20	2	26.43	0	0.00	26.45	2	59,976	0.00%
2018/03/19	1	26.85	3	27.07	26.85	-2	59,840	0.00%
2018/03/16	7	26.40	0	0.00	26.75	7	59,429	0.01%
2018/03/15	1	26.75	8	26.86	26.70	-7	59,000	-0.01%
2018/03/14	3	26.37	10	26.54	26.20	-7	58,663	-0.01%
2018/03/13	0	0.00	33	25.94	26.00	-33	58,262	-0.06%
2018/03/12	4	26.08	5	26.00	25.70	-1	58,481	0.00%
2018/03/09	4	26.29	2	26.45	26.10	2	58,214	0.00%
2018/03/08	17	26.27	2	25.75	25.80	15	57,845	0.03%
2018/03/07	21	25.88	30	26.06	27.05	-9	56,926	-0.02%
2018/03/06	12	25.10	7	25.21	25.00	5	55,757	0.01%
2018/03/05	1	24.55	0	0.00	24.40	1	55,642	0.00%
2018/03/02	10	24.91	13	25.26	24.85	-3	55,540	-0.01%
2018/03/01	1	24.65	1	25.00	24.60	0	55,032	0.00%
2018/02/27	2	24.55	4	24.83	24.60	-2	55,200	0.00%
2018/02/26	4	24.73	0	0.00	24.45	4	55,406	0.01%
2018/02/22	28	25.29	15	25.20	24.85	13	56,286	0.02%
2018/02/21	8	24.28	1	24.80	24.40	7	55,960	0.01%
2018/02/12	2	24.28	0	0.00	24.10	2	57,165	0.00%
2018/02/09	1	24.35	3	24.40	24.65	-2	57,772	0.00%
2018/02/08	1	24.50	0	0.00	24.50	1	59,115	0.00%
2018/02/07	3	25.15	1	25.65	24.70	2	59,361	0.00%
2018/02/06	3	25.10	12	25.16	24.70	-9	60,524	-0.01%
2018/02/05	5	26.56	22	25.37	26.50	-17	60,878	-0.03%
2018/02/02	32	26.36	21	26.48	26.05	11	60,074	0.02%
2018/02/01	1	27.50	10	27.50	27.35	-9	58,900	-0.02%
2018/01/31	10	27.65	12	27.25	27.65	-2	58,646	0.00%
2018/01/30	2	27.30	0	0.00	27.30	2	57,333	0.00%
2018/01/29	0	0.00	5	27.85	27.95	-5	56,799	-0.01%
2018/01/26	17	27.56	11	28.23	27.60	6	56,122	0.01%
2018/01/25	46	28.53	13	28.51	27.95	33	53,998	0.06%
2018/01/24	25	29.85	24	30.29	30.15	1	51,450	0.00%
2018/01/23	54	31.40	13	32.69	29.80	41	49,119	0.08%
2018/01/22	2	31.85	10	31.23	32.20	-8	43,535	-0.02%
2018/01/19	0	0.00	14	28.32	29.30	-14	40,471	-0.03%
2018/01/18	9	27.33	3	27.47	27.20	6	38,265	0.02%
2018/01/17	0	0.00	13	27.04	27.20	-13	37,701	-0.03%
2018/01/16	0	0.00	2	26.25	26.15	-2	36,259	-0.01%
2018/01/15	3	25.95	1	26.40	25.85	2	35,940	0.01%
2018/01/11	0	0.00	12	25.53	25.70	-12	35,145	-0.03%
2018/01/10	1	25.50	3	25.63	25.10	-2	34,678	-0.01%
2018/01/09	10	25.44	2	25.70	25.25	8	34,201	0.02%
2018/01/08	3	25.90	18	25.41	25.65	-15	33,842	-0.04%
2018/01/05	3	23.92	0	0.00	24.30	3	32,450	0.01%
2018/01/04	0	0.00	7	24.51	24.20	-7	32,418	-0.02%
2018/01/03	1	23.50	1	24.10	24.10	0	31,918	0.00%
2018/01/02	3	24.25	2	24.20	23.85	1	31,471	0.00%

美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－4天前

...詳全文

宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－7天前

宏碁

PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文

倚天酷碁法說會／第2季營運有望優於第1季全年維持增長目標UDN聯合新聞網－8天前

宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文

宏碁

券商分點績效/獲利分析

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

致和-南京 券商分點個股進出 致和-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析