威盛 (2388)-致和-南京券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
87.8
漲跌
▼1.2
漲幅
-1.35%
成交量
1,792張
產業
上市半導體類股
653人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/21	5	96.20	0	0.00	95.80	5	6,001	0.08%
2025/02/19	2	97.00	0	0.00	96.80	2	6,100	0.03%
2025/02/17	1	96.60	2	97.85	98.20	-1	6,172	-0.02%
2025/02/05	0	0.00	10	93.10	93.10	-10	7,136	-0.14%
2025/02/04	10	91.50	0	0.00	91.30	10	7,220	0.14%
2025/01/22	0	0.00	17	92.10	93.70	-17	7,833	-0.22%
2025/01/15	6	89.40	0	0.00	88.50	6	9,224	0.07%
2025/01/14	11	88.00	0	0.00	89.20	11	9,694	0.11%
2025/01/09	1	91.90	10	94.76	91.20	-9	9,996	-0.09%
2025/01/07	2	99.80	0	0.00	98.40	2	10,355	0.02%
2024/12/30	2	104.00	2	100.00	100.00	0	11,591	0.00%
2024/12/26	12	103.92	3	104.50	105.00	9	11,782	0.08%
2024/12/24	1	102.50	1	101.00	99.70	0	12,420	0.00%
2024/12/23	3	100.50	0	0.00	101.00	3	12,599	0.02%
2024/12/20	1	102.50	1	99.40	99.40	0	12,838	0.00%
2024/12/13	1	105.50	0	0.00	103.50	1	13,618	0.01%
2024/12/12	2	108.50	0	0.00	104.50	2	13,936	0.01%
2024/12/11	5	107.10	0	0.00	106.50	5	14,046	0.04%
2024/12/10	0	0.00	2	111.00	110.00	-2	14,136	-0.01%
2024/11/28	2	100.00	0	0.00	102.00	2	14,229	0.01%
2024/11/13	2	107.50	0	0.00	106.50	2	15,602	0.01%
2024/11/11	0	0.00	0.1	111.50	111.00	-0.1	15,516	0.00%
2024/11/08	2	115.25	0.2	118.00	110.50	1.8	15,441	0.01%
2024/11/07	0.2	120.50	1	119.50	119.00	-0.8	15,034	-0.01%
2024/11/06	2	117.25	2	117.75	117.50	0	14,956	0.00%
2024/11/05	0	0.00	1	117.00	116.50	-1	15,019	-0.01%
2024/11/04	1	115.50	0	0.00	115.00	1	15,140	0.01%
2024/11/01	1	113.50	1.1	116.14	118.00	-0.1	15,058	0.00%
2024/10/30	2	117.00	1	118.00	116.50	1	15,040	0.01%
2024/10/29	3.2	117.34	11	120.32	119.00	-7.8	14,870	-0.05%
2024/10/28	1	118.00	2.1	120.71	120.50	-1.1	14,556	-0.01%
2024/10/25	14	121.25	3.3	118.54	118.50	10.8	14,313	0.08%
2024/10/24	0	0.00	9	121.00	120.50	-9	14,166	-0.06%
2024/10/23	2.2	130.55	0	0.00	129.50	2.2	13,583	0.02%
2024/10/22	5	134.50	0	0.00	130.50	5	13,536	0.04%
2024/10/21	3	133.00	3	133.00	133.50	0	13,335	0.00%
2024/10/18	0	0.00	3	123.83	123.50	-3	12,955	-0.02%
2024/10/17	3	127.00	0	0.00	126.00	3	12,956	0.02%
2024/10/16	2	125.25	1	126.50	129.50	1	12,864	0.01%
2024/10/15	1	130.50	0.1	130.50	126.00	0.9	12,659	0.01%
2024/10/14	1	127.50	1	131.50	128.00	0	12,470	0.00%
2024/10/11	10	131.65	21	131.86	128.50	-11	12,289	-0.09%
2024/10/09	34.2	133.41	1	133.00	133.50	33.2	11,930	0.28%
2024/10/08	2	128.50	10	134.00	135.00	-8	11,820	-0.07%
2024/10/07	20	130.30	0	0.00	129.00	20	11,573	0.17%
2024/10/01	3	130.50	0	0.00	134.00	3	11,359	0.03%
2024/09/27	4	130.75	1	130.50	130.50	3	11,060	0.03%
2024/09/26	0	0.00	11	139.86	138.50	-11	10,635	-0.10%
2024/09/25	2.1	127.05	0	0.00	127.50	2.1	9,992	0.02%
2024/09/24	3	128.50	0	0.00	128.50	3	9,810	0.03%
2024/09/23	2	142.50	2.1	136.26	135.50	-0.1	9,464	0.00%
2024/09/20	2	141.00	2	143.75	138.00	0	9,316	0.00%
2024/09/18	0	0.00	0.3	137.50	133.00	-0.3	8,797	0.00%
2024/09/13	1	136.00	1	139.00	138.00	0	8,900	0.00%
2024/09/12	0	0.00	2.1	127.10	132.00	-2.1	8,629	-0.02%
2024/09/11	2	126.00	7	126.50	121.50	-5	8,625	-0.06%
2024/09/10	7	124.00	0	0.00	125.50	7	8,668	0.08%
2024/09/09	0.1	122.00	0.1	125.50	125.50	0	8,698	0.00%
2024/09/06	0.1	122.00	0.1	121.00	120.00	0	8,618	0.00%
2024/09/05	1	123.00	1	125.00	124.00	0	8,566	0.00%
2024/08/30	0.1	135.00	0	0.00	133.00	0.1	8,420	0.00%
2024/08/28	2	138.50	2	133.50	133.00	0	8,239	0.00%
2024/08/23	0.1	137.50	0	0.00	138.50	0.1	7,802	0.00%
2024/08/21	0	0.00	0.1	132.50	130.50	-0.1	7,541	0.00%
2024/08/20	0.1	126.00	1	127.00	131.00	-0.9	7,343	-0.01%
2024/08/16	0	0.00	15.3	123.21	124.50	-15.3	6,975	-0.22%
2024/08/14	0.1	107.00	0.1	108.00	104.50	0	6,528	0.00%
2024/08/13	0.1	102.50	0	0.00	103.00	0.1	6,442	0.00%
2024/08/06	1	91.90	1	92.10	91.60	0	6,526	0.00%
2024/08/02	1.1	113.23	0	0.00	112.50	1.1	6,390	0.02%
2024/08/01	0	0.00	0.1	121.50	119.00	-0.1	6,299	0.00%
2024/07/31	0	0.00	0.1	122.00	121.00	-0.1	6,198	0.00%
2024/07/29	1	119.00	1	114.50	114.50	0	6,103	0.00%
2024/07/18	0.1	122.00	0	0.00	127.00	0.1	6,072	0.00%
2024/07/16	0	0.00	0.1	126.50	124.00	-0.1	6,027	0.00%
2024/07/15	0	0.00	1	122.00	122.00	-1	6,100	-0.02%
2024/07/12	0	0.00	1	122.00	123.00	-1	6,191	-0.02%
2024/07/10	0	0.00	2	127.50	126.50	-2	6,309	-0.03%
2024/07/01	0.1	115.50	0	0.00	114.00	0.1	6,693	0.00%
2024/06/21	2.2	125.14	0	0.00	122.50	2.2	7,509	0.03%
2024/06/17	2	120.00	2.2	124.30	126.00	-0.2	7,178	0.00%
2024/06/12	0.2	109.50	0	0.00	109.00	0.2	6,855	0.00%
2024/06/11	1	112.50	1	110.00	110.00	0	6,930	0.00%
2024/06/04	2	122.50	0	0.00	119.00	2	7,211	0.03%
2024/05/30	0	0.00	2	120.00	119.00	-2	7,683	-0.03%
2024/05/10	1	109.50	1	113.50	113.50	0	8,599	0.00%
2024/04/26	0	0.00	1	133.50	131.00	-1	8,842	-0.01%
2024/04/25	1	131.50	0	0.00	129.00	1	8,838	0.01%
2024/04/24	2	125.00	3	129.00	130.00	-1	8,896	-0.01%
2024/04/19	3	125.50	4	130.75	128.00	-1	9,217	-0.01%
2024/04/18	2	142.75	0	0.00	138.50	2	9,285	0.02%
2024/04/17	0	0.00	1	143.00	141.00	-1	9,411	-0.01%
2024/04/16	1	141.00	0	0.00	137.00	1	9,409	0.01%
2024/04/15	3	143.83	5	148.50	139.00	-2	9,595	-0.02%
2024/04/12	0	0.00	1	140.00	140.00	-1	9,891	-0.01%
2024/04/10	0	0.00	1	130.50	131.50	-1	9,901	-0.01%
2024/04/02	0	0.00	0.1	131.50	129.50	-0.1	10,401	0.00%
2024/03/29	2.1	127.24	0	0.00	125.50	2.1	10,813	0.02%
2024/03/28	15	128.80	0	0.00	126.00	15	10,978	0.14%
2024/03/26	3	137.17	3	131.50	131.50	0	11,227	0.00%
2024/03/21	6	121.50	0	0.00	121.50	6	11,314	0.05%
2024/03/20	0.1	120.00	0.1	120.50	120.00	0	12,008	0.00%
2024/03/15	0	0.00	1	121.50	121.00	-1	12,709	-0.01%