威盛 (2388)-致和-南京券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
114.5
漲跌
▼3.0
漲幅
-2.55%
成交量
2,998張
產業
上市半導體類股
639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	109.50	1	113.50	113.50	0	8,599	0.00%
2024/04/26	0	0.00	1	133.50	131.00	-1	8,842	-0.01%
2024/04/25	1	131.50	0	0.00	129.00	1	8,838	0.01%
2024/04/24	2	125.00	3	129.00	130.00	-1	8,896	-0.01%
2024/04/19	3	125.50	4	130.75	128.00	-1	9,217	-0.01%
2024/04/18	2	142.75	0	0.00	138.50	2	9,285	0.02%
2024/04/17	0	0.00	1	143.00	141.00	-1	9,411	-0.01%
2024/04/16	1	141.00	0	0.00	137.00	1	9,409	0.01%
2024/04/15	3	143.83	5	148.50	139.00	-2	9,595	-0.02%
2024/04/12	0	0.00	1	140.00	140.00	-1	9,891	-0.01%
2024/04/10	0	0.00	1	130.50	131.50	-1	9,901	-0.01%
2024/04/02	0	0.00	0.1	131.50	129.50	-0.1	10,401	0.00%
2024/03/29	2.1	127.24	0	0.00	125.50	2.1	10,813	0.02%
2024/03/28	15	128.80	0	0.00	126.00	15	10,978	0.14%
2024/03/26	3	137.17	3	131.50	131.50	0	11,227	0.00%
2024/03/21	6	121.50	0	0.00	121.50	6	11,314	0.05%
2024/03/20	0.1	120.00	0.1	120.50	120.00	0	12,008	0.00%
2024/03/15	0	0.00	1	121.50	121.00	-1	12,709	-0.01%
2024/03/08	2	133.50	2	130.00	131.00	0	15,156	0.00%
2024/03/07	0	0.00	2	137.50	137.50	-2	15,459	-0.01%
2024/03/06	2	129.00	0	0.00	128.50	2	15,394	0.01%
2024/03/05	1	131.00	0	0.00	131.50	1	15,797	0.01%
2024/02/29	1	130.00	0	0.00	132.00	1	16,958	0.01%
2024/02/26	0	0.00	0.1	133.00	132.50	-0.1	17,706	0.00%
2024/02/23	0.1	135.50	2	136.00	134.00	-1.9	18,732	-0.01%
2024/02/22	0	0.00	2.1	133.62	132.50	-2.1	19,143	-0.01%
2024/02/21	2	139.00	2.1	138.00	136.50	-0.1	19,465	0.00%
2024/02/20	0.1	137.50	0	0.00	136.50	0.1	20,833	0.00%
2024/02/19	0.2	139.75	0	0.00	137.00	0.2	21,480	0.00%
2024/02/16	1	140.00	0	0.00	141.00	1	22,655	0.00%
2024/02/05	0	0.00	0.1	143.50	137.00	-0.1	23,844	0.00%
2024/02/02	3	143.33	3.1	143.15	143.00	-0.1	24,008	0.00%
2024/02/01	0	0.00	0.1	139.50	137.00	-0.1	24,146	0.00%
2024/01/30	1.1	137.73	0	0.00	138.50	1.1	25,466	0.00%
2024/01/25	0.1	145.50	2	143.00	142.50	-1.9	29,219	-0.01%
2024/01/24	8	148.00	0	0.00	143.50	8	29,380	0.03%
2024/01/23	0.1	150.00	0	0.00	146.50	0.1	29,733	0.00%
2024/01/22	0	0.00	3	149.00	148.00	-3	30,158	-0.01%
2024/01/18	3	140.00	0	0.00	143.00	3	30,718	0.01%
2024/01/17	2	152.00	1.1	143.95	143.50	0.9	31,186	0.00%
2024/01/15	2	150.00	2	150.25	149.50	0	31,362	0.00%
2024/01/12	1.1	148.86	0	0.00	145.50	1.1	31,612	0.00%
2024/01/11	1	151.00	0	0.00	150.00	1	31,796	0.00%
2024/01/10	0.1	149.50	0	0.00	152.50	0.1	33,245	0.00%
2024/01/09	2	149.00	27	150.72	149.00	-25	33,456	-0.07%
2024/01/08	4	163.25	2	164.00	149.00	2	33,451	0.01%
2024/01/05	2	159.00	0.1	158.00	160.00	1.9	33,127	0.01%
2024/01/03	1	156.50	0	0.00	156.50	1	33,381	0.00%
2024/01/02	0.1	155.50	0	0.00	157.00	0.1	33,333	0.00%
2023/12/29	1	154.00	1	154.50	156.50	0	33,292	0.00%
2023/12/28	2	155.50	0	0.00	154.00	2	33,365	0.01%
2023/12/27	0	0.00	0.1	157.00	153.00	-0.1	33,848	0.00%
2023/12/26	1	160.00	4	159.13	157.00	-3	34,020	-0.01%
2023/12/25	3	157.17	0	0.00	156.50	3	33,926	0.01%
2023/12/22	2	156.50	2.1	156.76	155.50	-0.1	33,954	0.00%
2023/12/21	1.1	152.55	0	0.00	151.50	1.1	33,980	0.00%
2023/12/20	0	0.00	0.1	153.50	151.50	-0.1	34,141	0.00%
2023/12/19	3	153.33	3	152.17	152.00	0	34,211	0.00%
2023/12/18	3	156.00	15	151.50	152.50	-12	34,286	-0.03%
2023/12/15	9.1	159.27	1.1	156.36	156.00	8	34,194	0.02%
2023/12/14	6	165.67	0	0.00	165.00	6	33,968	0.02%
2023/12/13	1	161.00	0.2	164.25	161.00	0.8	34,449	0.00%
2023/12/12	5	164.50	0	0.00	163.50	5	35,051	0.01%
2023/12/11	24.2	171.01	2	162.00	161.50	22.2	34,894	0.06%
2023/12/08	15.1	172.31	0.1	169.00	174.00	15	33,960	0.04%
2023/12/07	1.2	163.17	1.1	165.41	166.00	0.1	33,596	0.00%
2023/12/06	3	172.50	1	170.50	170.50	2	33,297	0.01%
2023/12/04	0	0.00	1	182.00	173.00	-1	33,133	0.00%
2023/12/01	0	0.00	1.1	175.45	176.50	-1.1	32,795	0.00%
2023/11/30	2.1	173.40	0	0.00	172.50	2.1	32,648	0.01%
2023/11/29	0	0.00	6	168.25	170.50	-6	32,301	-0.02%
2023/11/28	0	0.00	0.2	165.50	168.00	-0.2	32,070	0.00%
2023/11/22	1	174.00	1	176.00	170.50	0	31,908	0.00%
2023/11/21	2	168.50	1	167.00	168.50	1	31,430	0.00%
2023/11/20	1	164.00	0.1	164.00	166.00	0.9	31,221	0.00%
2023/11/17	6	162.42	6.1	163.41	164.00	-0.1	30,986	0.00%
2023/11/16	1.1	158.82	2	158.50	160.00	-0.9	29,688	0.00%
2023/11/15	4	155.13	9.1	157.97	158.50	-5.1	29,107	-0.02%
2023/11/14	3	144.67	4.3	149.55	149.50	-1.3	28,172	0.00%
2023/11/09	4	129.75	5.1	128.31	129.00	-1.1	27,142	0.00%
2023/11/08	2.2	133.66	3	129.83	129.00	-0.8	27,019	0.00%
2023/11/07	2	132.75	2	133.25	133.50	0	26,701	0.00%
2023/11/06	5.6	142.04	1	144.00	135.00	4.6	26,450	0.02%
2023/11/03	3.1	136.00	7.2	143.57	145.00	-4.1	25,118	-0.02%
2023/11/02	6	126.50	15.1	129.28	132.00	-9.1	24,186	-0.04%
2023/11/01	2	123.00	2	120.50	120.00	0	23,920	0.00%
2023/10/31	7.1	118.58	0.1	123.50	119.00	7	23,942	0.03%
2023/10/30	2	122.00	2	122.50	123.00	0	23,924	0.00%
2023/10/27	0.1	118.00	5	120.20	117.00	-4.9	23,866	-0.02%
2023/10/26	5	121.60	0	0.00	119.00	5	23,523	0.02%
2023/10/25	3	124.50	10.2	127.69	124.00	-7.2	23,188	-0.03%
2023/10/24	0.2	115.00	0	0.00	117.50	0.2	22,575	0.00%
2023/10/18	14.2	132.61	18.1	141.25	121.50	-3.9	21,471	-0.02%
2023/10/17	0	0.00	2	134.25	134.50	-2	19,814	-0.01%
2023/10/16	1	123.50	1	125.50	122.50	0	19,488	0.00%
2023/10/13	0.1	121.50	0	0.00	122.00	0.1	19,195	0.00%
2023/10/11	0	0.00	3	116.00	108.00	-3	20,327	-0.01%
2023/10/06	4	118.50	13	117.27	116.00	-9	20,959	-0.04%
2023/10/05	5	119.50	5.1	118.11	117.00	-0.1	21,594	0.00%
2023/10/04	11	118.14	1	118.50	118.50	10	22,450	0.04%
2023/10/03	17.1	123.14	3	124.50	118.00	14.1	22,460	0.06%
2023/10/02	3	122.00	5.1	124.08	123.00	-2.1	22,027	-0.01%
2023/09/28	4	122.00	0	0.00	118.50	4	22,128	0.02%
2023/09/27	1	118.00	0.1	119.50	121.50	0.9	21,906	0.00%
2023/09/19	1.2	121.83	0	0.00	118.00	1.2	20,651	0.01%
2023/09/18	6	121.25	2.1	122.29	122.50	3.9	20,183	0.02%
2023/09/15	1.1	121.00	1	119.00	120.00	0.1	19,566	0.00%
2023/09/13	1	100.00	0	0.00	101.00	1	18,675	0.01%
2023/09/12	0	0.00	0.2	103.00	103.00	-0.2	18,860	0.00%
2023/09/11	0.2	111.50	0	0.00	105.50	0.2	18,751	0.00%
2023/09/08	0	0.00	0.2	113.00	116.50	-0.2	18,518	0.00%
2023/09/06	0.1	116.00	0	0.00	116.50	0.1	18,611	0.00%
2023/09/04	1	112.00	1	112.50	116.00	0	18,827	0.00%
2023/09/01	0	0.00	1	113.00	112.50	-1	18,965	-0.01%
2023/08/29	0	0.00	0.2	108.00	109.00	-0.2	19,823	0.00%
2023/08/28	2.1	119.88	0	0.00	108.50	2.1	19,677	0.01%
2023/08/24	7	116.14	2	118.00	113.50	5	18,625	0.03%
2023/08/23	1	113.50	1	117.50	115.00	0	18,734	0.00%
2023/08/22	0	0.00	2	113.00	110.00	-2	18,597	-0.01%
2023/08/21	2	111.00	0	0.00	108.50	2	18,705	0.01%
2023/08/18	0.1	115.00	0	0.00	108.00	0.1	18,625	0.00%
2023/08/11	0	0.00	0.1	106.50	110.00	-0.1	17,660	0.00%
2023/08/09	1.1	109.50	0	0.00	109.50	1.1	16,904	0.01%
2023/08/07	1	117.00	0.1	112.50	117.00	0.9	16,266	0.01%
2023/08/04	0	0.00	0.1	111.00	109.50	-0.1	15,730	0.00%
2023/07/31	0	0.00	1	142.50	133.00	-1	14,649	-0.01%
2023/07/28	1	147.50	0	0.00	147.50	1	14,586	0.01%
2023/07/13	0.3	113.50	0	0.00	115.50	0.3	12,613	0.00%
2023/07/12	0	0.00	3	99.30	105.00	-3	11,715	-0.03%
2023/07/11	1	92.40	8	93.00	95.50	-7	11,020	-0.06%
2023/07/10	7	85.49	6	85.85	86.90	1	10,104	0.01%
2023/07/06	3	84.10	11	85.76	83.80	-8	9,928	-0.08%
2023/06/19	5	82.60	0	0.00	81.60	5	11,007	0.05%
2023/06/16	8	82.84	4	84.50	84.60	4	11,359	0.04%
2023/06/13	2	85.00	0	0.00	84.20	2	12,105	0.02%
2023/06/09	1	87.80	0	0.00	87.90	1	12,720	0.01%
2023/06/06	5	85.54	5	87.40	87.50	0	14,003	0.00%
2023/06/05	3	88.10	19.3	88.79	88.20	-16.3	13,742	-0.12%
2023/06/02	9.3	84.40	8	83.78	84.30	1.3	13,298	0.01%
2023/06/01	5	81.74	0	0.00	83.10	5	13,393	0.04%
2023/05/30	0	0.00	1	81.30	80.60	-1	14,101	-0.01%
2023/05/23	0.5	77.40	5	77.10	77.10	-4.5	17,055	-0.03%
2023/05/22	0	0.00	2	77.10	77.10	-2	17,148	-0.01%
2023/05/18	5	77.20	0.5	76.20	76.20	4.5	17,170	0.03%
2023/05/17	2	75.70	23	75.87	76.00	-21	17,186	-0.12%
2023/05/12	0.5	71.50	0	0.00	73.50	0.5	17,428	0.00%
2023/05/11	20	75.31	0	0.00	71.70	20	17,946	0.11%
2023/04/28	3	75.00	0	0.00	74.00	3	19,342	0.02%
2023/04/27	3	73.20	3.1	73.90	73.60	-0.1	19,299	0.00%
2023/04/21	0.3	77.60	0	0.00	76.70	0.3	19,280	0.00%
2023/04/19	1	79.30	0	0.00	79.40	1	19,261	0.01%
2023/04/18	0	0.00	0.3	82.60	80.50	-0.3	19,227	0.00%
2023/04/13	0.3	83.80	0	0.00	82.20	0.3	19,515	0.00%
2023/04/12	0.3	85.87	0	0.00	85.50	0.3	19,547	0.00%
2023/04/11	5	88.60	0	0.00	85.60	5	19,588	0.03%
2023/04/07	1	85.60	1	85.40	85.40	0	19,545	0.00%
2023/03/28	7	86.07	0	0.00	84.10	7	19,537	0.04%
2023/03/24	10	90.60	10	92.70	89.60	0	19,247	0.00%
2023/03/21	5	89.10	0	0.00	89.10	5	19,292	0.03%
2023/03/15	0	0.00	2	92.00	89.60	-2	19,380	-0.01%
2023/03/14	7	90.66	0	0.00	88.00	7	19,026	0.04%
2023/03/10	0	0.00	0.5	96.10	94.80	-0.5	18,556	0.00%
2023/03/07	0.3	88.30	0	0.00	87.60	0.3	18,539	0.00%
2023/03/06	3	88.50	3	90.00	89.50	0	18,424	0.00%
2023/03/02	1.2	88.62	1	87.90	87.90	0.2	17,890	0.00%
2023/03/01	1	89.30	2	89.85	89.70	-1	17,649	-0.01%
2023/02/24	0	0.00	5	88.16	90.80	-5	17,103	-0.03%
2023/02/23	0	0.00	6	81.90	83.80	-6	15,978	-0.04%
2023/02/22	6	77.20	0	0.00	76.20	6	15,663	0.04%
2023/02/21	0	0.00	10	79.50	80.30	-10	15,878	-0.06%
2023/02/17	0	0.00	20	74.18	73.90	-20	15,640	-0.13%
2023/02/16	0	0.00	29	73.20	74.20	-29	15,811	-0.18%
2023/02/14	0	0.00	1	74.80	73.70	-1	16,523	-0.01%
2023/02/10	0	0.00	5	73.80	73.40	-5	17,636	-0.03%
2023/02/09	5	74.80	5	77.00	75.30	0	18,042	0.00%
2023/02/03	10	73.40	0.5	74.00	72.20	9.5	19,497	0.05%
2023/02/02	0	0.00	5	76.60	77.00	-5	19,396	-0.03%
2023/01/13	0	0.00	1	67.00	67.00	-1	20,236	0.00%
2023/01/10	0.5	70.60	0	0.00	70.30	0.5	21,199	0.00%
2023/01/09	2	70.40	0	0.00	70.70	2	21,555	0.01%
2023/01/06	5	69.64	0	0.00	69.70	5	22,169	0.02%
2022/12/27	0	0.00	2	70.70	70.90	-2	25,275	-0.01%
2022/12/20	0	0.00	0.5	72.30	69.80	-0.5	27,653	0.00%
2022/12/19	0.5	73.20	1	71.10	71.20	-0.5	27,981	0.00%
2022/12/15	0	0.00	1	74.50	73.80	-1	28,853	0.00%
2022/12/14	4	74.83	0	0.00	74.50	4	28,913	0.01%
2022/12/13	2	75.85	35	75.73	75.00	-33	28,958	-0.11%
2022/12/12	0	0.00	1	75.20	73.60	-1	28,681	0.00%
2022/12/09	2.5	75.24	8	75.49	76.80	-5.5	28,540	-0.02%
2022/12/08	6.5	72.85	1	75.10	74.70	5.5	28,608	0.02%
2022/12/06	1	72.70	0	0.00	71.70	1	30,033	0.00%
2022/12/02	0	0.00	0.5	75.40	75.00	-0.5	29,998	0.00%
2022/11/30	40	73.99	6	73.10	74.00	34	29,730	0.11%
2022/11/25	1.5	69.97	0	0.00	68.60	1.5	32,655	0.00%
2022/11/17	0	0.00	1	73.50	74.30	-1	34,894	0.00%
2022/11/16	0	0.00	5	71.00	71.50	-5	34,705	-0.01%
2022/11/14	5	68.80	0	0.00	68.50	5	34,814	0.01%
2022/11/11	0	0.00	0.5	68.90	67.40	-0.5	34,912	0.00%
2022/11/10	3	69.10	3	70.30	68.90	0	34,807	0.00%
2022/11/09	1.5	71.73	1	72.60	69.70	0.5	34,981	0.00%
2022/11/08	0.3	71.50	4	73.68	70.90	-3.7	34,871	-0.01%
2022/11/07	4	71.20	0	0.00	70.10	4	34,274	0.01%
2022/11/04	0	0.00	0.3	70.50	70.30	-0.3	33,789	0.00%
2022/11/03	0	0.00	7	69.07	70.60	-7	32,646	-0.02%
2022/11/02	3	64.43	0.5	64.60	64.20	2.5	32,059	0.01%
2022/11/01	0.5	64.00	0	0.00	64.50	0.5	31,810	0.00%
2022/10/31	1	65.10	3.5	64.56	64.10	-2.5	31,629	-0.01%
2022/10/28	0	0.00	0.1	60.60	60.20	-0.1	31,345	0.00%
2022/10/27	3	62.70	0.1	61.42	62.90	2.9	31,169	0.01%
2022/10/26	0	0.00	0.3	61.00	59.70	-0.3	30,884	0.00%
2022/10/21	1	64.10	1	61.70	61.70	0	30,355	0.00%
2022/10/20	3	63.53	3	64.47	64.60	0	30,864	0.00%
2022/10/19	1	66.00	1	64.00	64.00	0	32,142	0.00%
2022/10/18	11	66.83	11	65.45	65.00	0	33,150	0.00%
2022/10/17	2	63.35	3	64.47	66.00	-1	33,887	0.00%
2022/10/14	21	64.16	19	64.90	64.00	2	34,011	0.01%
2022/10/13	15	65.47	15	61.13	60.00	0	33,615	0.00%
2022/10/12	10	65.34	5	64.70	64.70	5	33,001	0.02%
2022/10/07	6	79.57	6	79.37	79.70	0	32,278	0.00%
2022/10/06	11	78.31	11	78.77	78.50	0	31,956	0.00%
2022/10/05	13	80.00	8	82.71	78.70	5	31,799	0.02%
2022/10/04	16	77.50	20	77.99	77.60	-4	31,121	-0.01%
2022/10/03	9	77.23	6	76.23	75.30	3	30,944	0.01%
2022/09/30	8	76.91	14	76.51	79.00	-6	30,855	-0.02%
2022/09/29	17	76.88	15	77.33	76.10	2	31,036	0.01%
2022/09/28	9	76.29	5	75.42	74.40	4	31,298	0.01%
2022/09/27	1	80.90	2	79.30	82.20	-1	31,239	0.00%
2022/09/26	4	82.83	0	0.00	79.80	4	30,961	0.01%
2022/09/22	4	89.15	7	90.27	91.40	-3	30,353	-0.01%
2022/09/21	2	88.30	3	87.60	88.50	-1	29,891	0.00%
2022/09/19	4	87.30	1	86.50	86.50	3	30,186	0.01%
2022/09/16	1	88.60	1	88.70	88.70	0	29,989	0.00%
2022/09/15	2	90.35	2	88.50	88.50	0	29,667	0.00%
2022/09/14	1	88.70	1	92.40	92.40	0	29,378	0.00%
2022/09/13	6	88.50	6	89.50	89.00	0	28,505	0.00%
2022/09/12	0	0.00	1	87.00	87.40	-1	27,457	0.00%
2022/09/02	7	89.06	6	90.20	86.50	1	25,440	0.00%
2022/09/01	7	90.09	15	91.93	88.60	-8	23,993	-0.03%
2022/08/31	5	81.90	8	87.13	90.50	-3	22,015	-0.01%
2022/08/30	0	0.00	19	82.22	82.30	-19	20,950	-0.09%
2022/08/29	17	78.69	1	80.00	80.00	16	20,170	0.08%
2022/08/26	0	0.00	7	83.24	83.30	-7	19,583	-0.04%
2022/08/23	1	72.00	2	72.05	71.70	-1	18,269	-0.01%
2022/08/16	4	80.35	0	0.00	77.80	4	16,306	0.02%
2022/08/15	8	77.19	2	80.60	83.90	6	15,725	0.04%
2022/08/12	57	85.28	0	0.00	81.20	57	15,102	0.38%
2022/08/11	0	0.00	1	81.20	81.10	-1	15,002	-0.01%
2022/08/10	0	0.00	1	80.90	80.80	-1	14,949	-0.01%
2022/07/29	0	0.00	1	75.50	73.00	-1	14,329	-0.01%
2022/07/28	1.9	73.70	0	0.00	71.00	1.9	14,173	0.01%
2022/07/27	2.1	71.44	1	73.00	73.00	1.1	14,073	0.01%
2022/07/26	0	0.00	1.5	73.34	73.30	-1.5	13,268	-0.01%
2022/07/25	10	68.43	10	68.96	72.80	0	11,679	0.00%
2022/07/22	15	63.43	21	65.77	66.20	-6	10,286	-0.06%
2022/07/20	1	54.60	0	0.00	54.90	1	8,565	0.01%
2022/07/18	3	53.37	3	53.70	52.50	0	8,159	0.00%
2022/07/11	1	53.50	1	54.30	53.20	0	7,151	0.00%
2022/07/06	5	56.76	5	54.40	55.00	0	5,711	0.00%
2022/07/05	11	54.91	17	55.85	57.20	-6	4,986	-0.12%
2022/07/04	20	48.42	20	48.69	52.00	0	4,338	0.00%
2022/06/30	0	0.00	1	46.50	47.75	-1	3,730	-0.03%
2022/06/29	1	52.50	0	0.00	49.95	1	3,555	0.03%
2022/06/27	9	53.69	9	54.13	54.60	0	2,744	0.00%
2022/06/22	3	47.28	7	48.05	47.70	-4	2,272	-0.18%
2022/05/31	3	52.90	0	0.00	53.10	3	2,436	0.12%
2022/04/13	3	59.00	0	0.00	59.00	3	5,027	0.06%
2022/03/18	0	0.00	5	64.10	64.80	-5	7,909	-0.06%
2022/03/14	5	61.60	0	0.00	61.40	5	8,893	0.06%
2022/03/04	0	0.00	1	65.50	64.00	-1	11,737	-0.01%
2022/03/02	2	68.80	0	0.00	68.40	2	12,643	0.02%
2022/02/16	5	68.50	0	0.00	68.00	5	19,771	0.03%
2022/02/07	3	64.20	3	65.10	67.00	0	31,122	0.00%
2022/01/18	1	74.40	0	0.00	73.20	1	37,018	0.00%
2022/01/10	0	0.00	1	76.60	78.80	-1	37,725	0.00%
2022/01/06	1	83.40	0	0.00	82.00	1	37,509	0.00%
2021/12/28	1	88.00	0	0.00	86.60	1	37,005	0.00%
2021/12/24	4	90.15	0	0.00	87.70	4	36,731	0.01%
2021/12/23	0	0.00	6	89.45	89.40	-6	36,479	-0.02%
2021/12/22	1	86.50	3	89.13	86.50	-2	36,184	-0.01%
2021/12/20	2	86.25	0	0.00	87.80	2	35,701	0.01%
2021/12/17	5	88.26	0	0.00	86.30	5	35,437	0.01%
2021/12/16	6	88.98	7	91.61	91.20	-1	35,077	0.00%
2021/12/15	2	84.75	0	0.00	87.00	2	34,663	0.01%
2021/12/13	0	0.00	1	87.70	87.00	-1	34,253	0.00%
2021/12/10	0	0.00	1	90.10	86.20	-1	34,088	0.00%
2021/12/09	6	89.82	2	92.40	89.20	4	33,832	0.01%
2021/12/08	0	0.00	1	92.90	89.00	-1	33,400	0.00%
2021/12/07	2	91.85	3	91.87	90.20	-1	33,056	0.00%
2021/12/03	8	91.59	8	91.90	90.40	0	32,138	0.00%
2021/12/02	1	90.80	3	89.57	87.60	-2	31,348	-0.01%
2021/12/01	1	89.00	0	0.00	89.00	1	30,951	0.00%
2021/11/29	3	81.17	0	0.00	84.00	3	29,973	0.01%
2021/11/26	1	86.00	1	84.10	84.40	0	29,519	0.00%
2021/11/25	2	87.00	2	88.40	85.60	0	28,830	0.00%
2021/11/23	1	85.90	1	84.60	85.80	0	27,499	0.00%
2021/11/19	2	93.10	10	92.32	90.50	-8	26,619	-0.03%
2021/11/18	6	90.60	1	89.20	89.10	5	25,846	0.02%
2021/11/17	3	92.60	3	95.13	92.80	0	25,368	0.00%
2021/11/16	23	94.89	22	93.18	90.70	1	24,376	0.00%
2021/11/15	2	101.50	2	98.00	94.50	0	23,355	0.00%
2021/11/12	4	95.33	3	96.60	99.00	1	21,248	0.00%
2021/11/11	24	93.88	23	95.47	90.00	1	19,169	0.01%
2021/11/10	1	91.50	2	90.50	92.50	-1	15,253	-0.01%
2021/11/08	3	72.87	17	74.74	76.50	-14	12,992	-0.11%
2021/11/05	3	70.90	0	0.00	69.60	3	11,841	0.03%
2021/11/04	3	71.40	8	68.80	67.20	-5	10,262	-0.05%
2021/11/03	7	69.37	5	67.96	71.00	2	9,459	0.02%
2021/11/02	14	69.72	6	69.32	69.00	8	8,675	0.09%
2021/11/01	0	0.00	2	67.50	68.30	-2	7,207	-0.03%
2021/10/29	6	60.27	6	61.72	62.10	0	5,907	0.00%
2021/10/28	1	58.20	0	0.00	56.50	1	5,203	0.02%
2021/10/27	5	59.00	2	59.30	58.80	3	4,941	0.06%
2021/10/26	0	0.00	3	57.03	58.60	-3	3,605	-0.08%
2021/10/25	1	50.40	0	0.00	53.30	1	3,185	0.03%
2021/10/21	0	0.00	4	49.06	49.70	-4	2,551	-0.16%
2021/10/20	0	0.00	1	46.50	46.65	-1	2,086	-0.05%
2021/10/19	1	41.65	0	0.00	42.45	1	2,016	0.05%
2021/10/18	0	0.00	1	42.30	42.05	-1	2,082	-0.05%
2021/10/12	1	40.30	0	0.00	40.30	1	2,389	0.04%
2021/10/08	0	0.00	1	41.40	40.45	-1	2,578	-0.04%
2021/10/04	2	40.65	0	0.00	39.80	2	3,664	0.05%
2021/09/22	1	45.70	0	0.00	45.75	1	4,914	0.02%
2021/09/10	2	47.55	0	0.00	47.50	2	5,746	0.03%
2021/09/02	1	51.30	0	0.00	51.00	1	6,119	0.02%
2021/08/26	2	48.68	0	0.00	48.25	2	6,076	0.03%
2021/08/25	1	48.45	0	0.00	48.60	1	6,116	0.02%
2021/08/19	1	47.30	0	0.00	46.50	1	6,292	0.02%
2021/08/12	1	52.50	0	0.00	51.60	1	6,284	0.02%
2021/07/30	1	54.50	3	54.20	54.00	-2	6,566	-0.03%
2021/07/22	0	0.00	7	60.87	61.10	-7	6,382	-0.11%
2021/07/21	2	59.20	1	62.00	59.90	1	6,341	0.02%
2021/07/19	0	0.00	3	61.10	61.10	-3	6,268	-0.05%
2021/07/15	1	63.80	0	0.00	63.30	1	6,303	0.02%
2021/07/13	2	62.00	0	0.00	62.00	2	5,867	0.03%
2021/07/12	2	61.25	0	0.00	62.30	2	5,556	0.04%
2021/07/09	0	0.00	1	59.20	58.90	-1	5,363	-0.02%
2021/07/07	5	59.10	0	0.00	57.80	5	5,294	0.09%
2021/07/06	1	59.00	0	0.00	58.60	1	5,252	0.02%
2021/07/05	2	62.00	0	0.00	62.40	2	5,058	0.04%
2021/06/28	1	55.80	1	56.30	55.00	0	5,187	0.00%
2021/06/21	0	0.00	2	54.00	54.70	-2	4,754	-0.04%
2021/06/18	3	53.43	3	54.10	52.10	0	4,520	0.00%
2021/06/17	3	52.67	0	0.00	53.70	3	4,415	0.07%
2021/06/10	0	0.00	1	50.50	50.50	-1	4,288	-0.02%
2021/06/07	1	49.55	0	0.00	49.40	1	4,269	0.02%
2021/05/07	1	54.60	0.6	53.99	54.60	0.4	3,782	0.01%
2021/05/06	0	0.00	7	51.30	50.00	-7	3,670	-0.19%
2021/05/04	0	0.00	4	51.30	50.70	-4	3,677	-0.11%
2021/04/09	1	57.40	1	57.30	57.10	0	4,098	0.00%
2021/04/08	1	60.40	0	0.00	59.20	1	4,093	0.02%
2021/04/07	1	59.40	2	60.40	59.50	-1	4,033	-0.02%
2021/04/06	11	59.79	6	62.20	62.50	5	3,880	0.13%
2021/04/01	6	53.92	19	57.17	58.00	-13	3,512	-0.37%
2021/03/25	0	0.00	2	51.40	51.30	-2	3,736	-0.05%
2021/03/05	0	0.00	1	49.00	48.40	-1	5,145	-0.02%
2021/03/04	1	50.00	0	0.00	49.55	1	5,363	0.02%
2021/03/03	1	50.00	0	0.00	50.00	1	5,582	0.02%
2021/03/02	0	0.00	0.1	50.10	50.10	-0.1	5,883	0.00%
2021/02/26	3	50.90	0	0.00	51.00	3	6,062	0.05%
2021/02/18	0	0.00	0	53.10	53.30	0	6,370	0.00%
2021/01/22	1	56.50	2	58.10	58.10	-1	6,187	-0.02%
2021/01/21	0	0.00	0	55.00	55.40	0	6,150	0.00%
2021/01/19	1	57.60	1	58.60	58.80	0	6,207	0.00%
2021/01/18	1	57.50	0	0.00	58.10	1	6,134	0.02%
2021/01/15	5	60.80	5	60.40	59.50	0	6,043	0.00%
2021/01/14	1	57.00	0	0.00	58.00	1	5,796	0.02%
2021/01/13	1	54.70	0	0.00	55.60	1	5,703	0.02%
2021/01/11	1	54.80	0	0.00	55.10	1	5,590	0.02%
2020/12/24	13	56.40	0	0.00	54.90	13	4,640	0.28%
2020/12/21	0	0.00	1	60.00	59.30	-1	4,403	-0.02%
2020/12/18	1	60.00	1	58.30	60.80	0	4,270	0.00%
2020/12/17	1	56.80	1	56.90	56.90	0	3,997	0.00%
2020/12/16	0	0.00	1	52.20	51.80	-1	3,794	-0.03%
2020/12/15	1	50.80	1	50.80	50.70	0	3,776	0.00%
2020/12/11	1	53.20	0	0.00	51.50	1	3,725	0.03%
2020/12/10	0	0.00	1	53.00	53.30	-1	3,682	-0.03%
2020/12/09	0	0.00	6	54.25	54.30	-6	3,571	-0.17%
2020/12/04	1	51.10	0	0.00	50.80	1	3,319	0.03%
2020/12/03	2	51.45	1	51.20	49.60	1	3,261	0.03%
2020/12/02	1	51.70	0	0.00	51.60	1	3,201	0.03%
2020/12/01	1	52.60	3	52.40	53.50	-2	3,064	-0.07%
2020/11/30	1	48.15	0	0.00	49.80	1	2,844	0.04%
2020/11/27	1	50.70	2	49.70	49.80	-1	2,641	-0.04%
2020/11/26	3	49.93	0	0.00	51.00	3	2,450	0.12%
2020/10/15	0	0.00	1	36.15	35.90	-1	4,455	-0.02%
2020/09/16	1	39.10	0	0.00	39.00	1	6,916	0.01%
2020/09/15	1	39.95	0	0.00	39.85	1	6,921	0.01%
2020/09/11	0	0.00	1	39.45	39.30	-1	6,913	-0.01%
2020/09/09	0	0.00	1	38.60	38.70	-1	6,859	-0.01%
2020/09/08	1	37.80	2	38.00	37.70	-1	6,845	-0.01%
2020/08/21	1	42.10	0	0.00	43.45	1	6,253	0.02%
2020/08/12	0	0.00	1	37.50	37.60	-1	5,851	-0.02%
2020/08/11	0	0.00	2	37.10	36.60	-2	5,804	-0.03%
2020/08/05	1	41.20	0	0.00	41.10	1	5,510	0.02%
2020/08/04	0	0.00	1	39.10	40.45	-1	5,238	-0.02%
2020/07/31	1	39.55	0	0.00	38.80	1	4,931	0.02%
2020/07/30	1	37.65	1	38.25	38.75	0	4,844	0.00%
2020/07/24	1	41.35	0	0.00	38.00	1	4,291	0.02%
2020/07/21	0	0.00	1	37.15	37.30	-1	3,756	-0.03%
2020/07/15	1	38.70	0	0.00	36.20	1	3,538	0.03%
2020/07/06	0	0.00	2	36.70	37.35	-2	2,653	-0.08%
2020/07/03	0	0.00	1	38.00	37.00	-1	2,525	-0.04%
2020/07/02	3	33.98	2	33.70	36.35	1	2,271	0.04%
2020/06/30	0	0.00	3	33.70	33.55	-3	2,057	-0.15%
2020/06/29	4	31.71	0	0.00	32.55	4	1,863	0.21%
2020/06/24	1	29.60	0	0.00	29.60	1	1,674	0.06%
2020/06/15	0	0.00	1	27.00	27.00	-1	1,335	-0.07%
2020/05/27	1	30.70	0	0.00	30.00	1	1,402	0.07%
2020/05/25	0	0.00	3	29.07	29.30	-3	1,378	-0.22%
2020/05/12	1	29.75	0	0.00	29.20	1	1,301	0.08%
2020/05/11	1	29.85	0	0.00	29.80	1	1,292	0.08%
2020/05/08	0	0.00	1	30.80	30.60	-1	1,286	-0.08%
2020/05/07	1	30.30	0	0.00	31.15	1	1,282	0.08%
2020/05/05	2	31.70	0	0.00	30.80	2	1,267	0.16%
2020/04/30	0	0.00	1	32.00	31.55	-1	1,245	-0.08%
2020/04/29	0	0.00	1	31.90	31.65	-1	1,251	-0.08%
2020/04/22	0	0.00	1	30.80	31.20	-1	1,229	-0.08%
2020/04/20	1	30.10	0	0.00	31.30	1	1,208	0.08%
2020/04/17	0	0.00	1	30.45	30.45	-1	1,236	-0.08%
2020/04/13	3	24.70	0	0.00	25.00	3	1,069	0.28%
2020/02/20	0	0.00	2	30.53	30.50	-2	1,570	-0.13%
2020/02/07	0	0.00	10	30.15	29.90	-10	1,544	-0.65%
2020/02/05	0	0.00	5	30.45	30.00	-5	1,531	-0.33%
2020/02/04	0	0.00	5	30.25	30.10	-5	1,529	-0.33%
2020/02/03	10	28.50	0	0.00	29.15	10	1,523	0.66%
2020/01/30	1	32.70	0	0.00	32.10	1	1,486	0.07%
2020/01/20	0	0.00	5	35.80	35.65	-5	1,465	-0.34%
2020/01/17	5	35.90	0	0.00	35.70	5	1,461	0.34%
2020/01/15	1	36.00	10	35.80	35.60	-9	1,463	-0.61%
2020/01/14	5	36.15	0	0.00	35.65	5	1,437	0.35%
2020/01/13	5	36.10	0	0.00	36.10	5	1,425	0.35%
2020/01/09	5	34.00	0	0.00	33.80	5	1,395	0.36%
2019/12/31	0	0.00	1	36.05	35.85	-1	1,334	-0.07%
2019/12/30	0	0.00	5	35.55	35.65	-5	1,337	-0.37%
2019/12/27	3	35.95	0	0.00	35.25	3	1,316	0.23%
2019/12/26	7	36.46	0	0.00	35.65	7	1,297	0.54%
2019/12/23	1	37.20	0	0.00	36.05	1	1,197	0.08%
2019/07/30	0	0.00	1	35.45	35.20	-1	2,272	-0.04%
2019/07/18	0	0.00	1	35.35	35.35	-1	2,243	-0.04%
2019/07/10	0	0.00	1	35.50	35.45	-1	2,429	-0.04%
2019/06/27	1	36.30	0	0.00	35.75	1	2,614	0.04%
2019/06/19	0	0.00	1	38.85	38.60	-1	2,773	-0.04%
2019/05/20	0	0.00	1	34.00	33.10	-1	3,733	-0.03%
2019/05/13	1	32.00	0	0.00	31.00	1	3,653	0.03%
2019/05/09	0	0.00	1	35.10	33.10	-1	3,640	-0.03%
2019/03/27	1	40.00	3	39.95	40.00	-2	3,279	-0.06%
2019/03/19	6	39.55	3	38.10	37.35	3	3,027	0.10%
2019/03/14	0	0.00	2	33.00	33.85	-2	2,396	-0.08%
2018/12/13	2	28.60	2	29.50	28.85	0	3,134	0.00%
2018/12/06	0	0.00	1	26.65	26.10	-1	3,086	-0.03%
2018/11/30	1	28.95	0	0.00	28.60	1	3,070	0.03%
2018/11/29	1	28.40	0	0.00	28.40	1	3,068	0.03%
2018/11/23	1	25.90	1	29.35	25.85	0	3,178	0.00%
2018/11/21	1	23.75	0	0.00	24.30	1	3,016	0.03%
2018/10/05	0	0.00	3	29.67	28.75	-3	3,464	-0.09%
2018/10/03	3	34.43	0	0.00	32.40	3	3,632	0.08%
2018/09/21	0	0.00	1	37.60	36.90	-1	4,984	-0.02%
2018/09/20	1	37.50	0	0.00	36.95	1	5,195	0.02%
2018/09/18	0	0.00	1	38.00	37.35	-1	5,270	-0.02%
2018/09/14	2	36.50	0	0.00	36.60	2	5,661	0.04%
2018/09/06	1	38.05	0	0.00	38.35	1	7,280	0.01%
2018/09/05	0	0.00	1	38.70	38.15	-1	7,641	-0.01%
2018/09/03	1	37.00	0	0.00	37.40	1	7,856	0.01%
2018/08/31	1	37.90	1	38.15	39.90	0	7,891	0.00%
2018/08/23	0	0.00	1	37.30	35.30	-1	8,274	-0.01%
2018/08/09	0	0.00	1	38.50	38.65	-1	8,835	-0.01%
2018/07/25	1	48.50	0	0.00	47.00	1	10,381	0.01%
2018/07/24	0	0.00	0	47.60	47.60	0	10,379	0.00%
2018/07/23	0	0.00	2	47.40	47.15	-2	10,464	-0.02%
2018/07/20	2	45.60	3	45.80	45.20	-1	10,498	-0.01%
2018/07/16	4	49.35	0	0.00	48.00	4	11,280	0.04%
2018/07/10	0	0.00	1	45.00	45.60	-1	11,634	-0.01%
2018/07/04	0	0.00	1	51.80	49.00	-1	11,826	-0.01%
2018/07/03	2	52.40	1	51.20	50.00	1	11,863	0.01%
2018/07/02	1	54.70	1	55.30	51.40	0	11,591	0.00%
2018/06/28	0	0.00	2	47.55	45.85	-2	10,976	-0.02%
2018/06/26	1	47.20	1	47.50	47.50	0	10,755	0.00%
2018/06/21	2	48.33	3	49.75	50.10	-1	10,077	-0.01%
2018/06/20	2	47.50	5	46.80	46.10	-3	9,813	-0.03%
2018/06/19	4	45.05	0	0.00	47.15	4	9,495	0.04%
2018/05/28	0	0.00	1	35.20	35.00	-1	8,672	-0.01%
2018/05/21	2	38.75	0	0.00	37.00	2	9,236	0.02%
2018/05/11	0	0.00	1	30.50	30.20	-1	8,709	-0.01%
2018/05/10	1	30.75	0	0.00	30.15	1	8,637	0.01%
2018/05/08	0	0.00	2	31.65	30.90	-2	8,544	-0.02%
2018/05/03	0	0.00	2	33.20	31.90	-2	8,483	-0.02%
2018/05/02	4	34.43	0	0.00	30.90	4	8,397	0.05%
2018/04/26	0	0.00	1	28.10	28.10	-1	7,996	-0.01%
2018/04/23	1	32.75	0	0.00	32.20	1	7,447	0.01%
2018/04/20	0	0.00	2	35.88	35.50	-2	7,296	-0.03%
2018/04/19	2	34.50	0	0.00	34.50	2	6,850	0.03%
2018/04/18	1	28.60	0	0.00	31.40	1	6,821	0.01%
2018/04/13	1	33.15	2.5	32.95	32.95	-1.5	6,134	-0.02%
2018/04/12	1	33.60	1	33.30	33.30	0	5,835	0.00%
2018/04/10	4	37.31	12	36.08	36.00	-8	5,565	-0.14%
2018/04/03	10	43.25	0	0.00	43.00	10	5,068	0.20%
2018/03/06	0	0.00	1	24.50	24.50	-1	3,428	-0.03%