京元電子 (2449)-致和-南京券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
88.2
漲跌
▼2.0
漲幅
-2.22%
成交量
18,867張
產業
上市半導體類股
1726人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	86.50	0	0.00	86.80	1	20,698	0.00%
2024/05/10	0	0.00	1	86.00	86.00	-1	20,553	0.00%
2024/05/06	0	0.00	4	84.70	87.00	-4	19,753	-0.02%
2024/04/29	0	0.00	1	105.00	98.90	-1	18,841	-0.01%
2024/04/03	1	107.00	0	0.00	106.50	1	18,464	0.01%
2024/03/22	2	110.75	1	113.50	109.50	1	18,301	0.01%
2024/03/21	1	107.00	0	0.00	108.50	1	17,838	0.01%
2024/03/20	5	113.50	0	0.00	107.50	5	17,869	0.03%
2024/03/18	2	109.50	3	110.33	111.00	-1	17,904	-0.01%
2024/03/14	2	104.50	1	105.50	104.50	1	17,355	0.01%
2024/03/13	0	0.00	2	106.50	108.50	-2	17,333	-0.01%
2024/03/11	1	106.50	0	0.00	108.00	1	17,118	0.01%
2024/03/08	6	113.58	4	110.50	111.00	2	16,932	0.01%
2024/03/07	2	116.00	0	0.00	116.50	2	15,908	0.01%
2024/03/06	2	105.00	2	102.50	106.00	0	15,100	0.00%
2024/03/05	1	97.40	0	0.00	97.40	1	14,648	0.01%
2024/03/04	1	91.80	1	94.14	96.00	0	14,373	0.00%
2024/02/26	2	89.50	0	0.00	89.50	2	13,672	0.01%
2024/02/22	1	90.10	2	91.80	93.50	-1	12,613	-0.01%
2024/02/21	1	87.50	0	0.00	87.50	1	12,220	0.01%
2024/02/19	1	88.20	0	0.00	87.70	1	12,184	0.01%
2024/02/16	0	0.00	2	90.50	90.00	-2	12,467	-0.02%
2024/02/05	0	0.00	3	82.20	82.20	-3	12,360	-0.02%
2024/02/01	0	0.00	35	83.20	82.70	-35	12,397	-0.28%
2024/01/31	2	84.15	0	0.00	84.00	2	12,471	0.02%
2024/01/26	7	81.60	7	82.10	82.90	0	12,935	0.00%
2024/01/25	0	0.00	15	83.08	82.20	-15	12,996	-0.12%
2024/01/18	0	0.00	3	79.90	79.70	-3	13,054	-0.02%
2024/01/15	3	77.70	0	0.00	77.70	3	13,031	0.02%
2024/01/12	20	75.50	0	0.00	75.60	20	13,705	0.15%
2024/01/11	21	78.46	0	0.00	78.00	21	13,452	0.16%
2024/01/02	0	0.00	1	85.00	84.00	-1	14,185	-0.01%
2023/12/28	10	85.50	1	85.30	84.90	9	14,308	0.06%
2023/12/27	1	85.70	0	0.00	85.70	1	14,290	0.01%
2023/12/25	0	0.00	1	83.00	83.50	-1	14,444	-0.01%
2023/12/22	0	83.70	0	0.00	83.60	0	14,493	0.00%
2023/12/14	6	94.00	4	94.90	93.50	2	15,614	0.01%
2023/12/13	0	0.00	3	89.10	89.50	-3	15,275	-0.02%
2023/12/06	0	0.00	1	84.70	86.50	-1	15,536	-0.01%
2023/12/05	0	0.00	1	83.90	83.10	-1	15,445	-0.01%
2023/12/04	1	84.10	0	0.00	84.20	1	15,595	0.01%
2023/11/20	0	0.00	250	83.18	83.10	-250	19,793	-1.26%	大賣/鉅額交易
2023/11/17	0	0.00	150	85.17	85.10	-150	21,120	-0.71%	大賣/鉅額交易
2023/11/15	3	88.00	0	0.00	83.80	3	21,919	0.01%
2023/11/13	0	0.00	5	85.76	86.70	-5	21,514	-0.02%
2023/11/07	1	82.50	0	0.00	82.70	1	21,273	0.00%
2023/10/24	2	83.60	0	0.00	83.10	2	21,873	0.01%
2023/10/23	3	84.70	0	0.00	82.70	3	21,761	0.01%
2023/10/20	2	86.60	4	88.50	86.30	-2	21,715	-0.01%
2023/10/19	1	83.90	1	84.40	84.90	0	21,159	0.00%
2023/10/17	1	82.80	0	0.00	82.80	1	20,917	0.00%
2023/10/13	3	82.67	20	81.09	83.10	-17	21,495	-0.08%
2023/10/12	0	0.00	3	81.00	81.00	-3	22,051	-0.01%
2023/10/11	0	0.00	6	79.90	80.20	-6	22,115	-0.03%
2023/10/02	9	78.80	2	77.60	78.80	7	23,387	0.03%
2023/09/28	0	0.00	1	76.20	76.00	-1	23,479	0.00%
2023/09/26	2	77.65	2	77.75	77.10	0	23,741	0.00%
2023/09/22	0	0.00	1	77.00	77.50	-1	23,834	0.00%
2023/09/21	1	74.30	0	0.00	74.60	1	23,640	0.00%
2023/09/20	1	82.80	1	81.40	76.80	0	23,288	0.00%
2023/09/18	3	79.73	0	0.00	79.60	3	22,663	0.01%
2023/09/15	13	80.82	1	81.20	80.90	12	22,578	0.05%
2023/09/13	0	0.00	0	77.00	76.80	0	21,988	0.00%
2023/09/07	2	79.20	0	0.00	78.90	2	22,961	0.01%
2023/09/04	1	75.60	1	76.70	77.90	0	22,703	0.00%
2023/09/01	1	76.20	0	0.00	75.80	1	22,643	0.00%
2023/08/30	1	77.40	0	0.00	77.20	1	22,525	0.00%
2023/08/24	3	77.27	6	77.07	78.50	-3	20,917	-0.01%
2023/08/16	0	0.00	2	65.00	65.00	-2	18,000	-0.01%
2023/08/10	1	62.40	0	0.00	61.10	1	17,648	0.01%
2023/08/08	0	0.00	0.1	64.80	65.30	-0.1	17,322	0.00%
2023/08/07	0	0.00	6.1	63.68	64.70	-6.1	17,058	-0.04%
2023/08/02	5	60.90	7	61.74	60.70	-2	16,548	-0.01%
2023/08/01	4	62.30	0	0.00	61.60	4	16,412	0.02%
2023/07/25	1	65.20	0	0.00	63.00	1	15,476	0.01%
2023/07/24	0	0.00	5	64.80	64.80	-5	15,306	-0.03%
2023/07/21	0.1	62.50	0	0.00	64.70	0.1	15,096	0.00%
2023/07/19	0	0.00	1	64.20	63.90	-1	14,952	-0.01%
2023/07/18	0.1	63.90	0	0.00	63.60	0.1	14,739	0.00%
2023/07/17	8	65.49	5	65.14	65.80	3	13,989	0.02%
2023/07/14	0	0.00	3	61.00	60.10	-3	13,234	-0.02%
2023/07/13	13	61.37	11	61.79	60.30	2	13,086	0.02%
2023/07/12	1	62.10	2	62.10	62.20	-1	12,423	-0.01%
2023/07/04	5	61.36	0	0.00	61.30	5	10,970	0.05%
2023/07/03	6	59.38	7	59.74	59.40	-1	10,633	-0.01%
2023/06/29	1	56.40	1	57.50	56.40	0	10,391	0.00%
2023/06/26	1	57.40	0	0.00	57.50	1	10,041	0.01%
2023/06/14	6	57.17	8	58.26	57.10	-2	10,192	-0.02%
2023/06/13	18	57.35	10	57.85	57.40	8	9,971	0.08%
2023/06/02	2	54.20	0	0.00	54.20	2	10,214	0.02%
2023/05/29	0	0.00	1	53.70	53.70	-1	10,133	-0.01%
2023/05/26	3	50.70	4	51.13	51.10	-1	9,625	-0.01%
2023/05/11	0	0.00	50	45.65	45.50	-50	9,170	-0.55%
2023/04/28	0	0.00	1	47.00	47.00	-1	9,355	-0.01%
2023/04/17	1	46.55	0	0.00	46.65	1	8,340	0.01%
2023/03/31	20	49.10	0	0.00	48.50	20	7,815	0.26%
2023/03/28	0	0.00	1	48.50	48.50	-1	7,922	-0.01%
2023/03/21	30	49.75	0	0.00	49.55	30	7,808	0.38%
2023/03/15	0	0.00	21	48.76	48.85	-21	7,037	-0.30%
2023/03/14	20	47.65	0	0.00	47.65	20	6,858	0.29%
2023/03/09	0	0.00	1	48.65	48.90	-1	6,149	-0.02%
2023/03/08	0	0.00	4	47.40	47.45	-4	5,771	-0.07%
2023/03/07	0	0.00	20	46.52	46.75	-20	5,559	-0.36%
2023/03/06	23	45.82	1	46.15	46.15	22	5,396	0.41%
2023/03/03	1	45.40	0	0.00	45.20	1	5,146	0.02%
2023/02/13	0	0.00	6.4	39.95	40.35	-6.4	4,865	-0.13%
2023/02/02	0	0.00	1	40.00	39.60	-1	4,861	-0.02%
2022/12/14	0	0.00	10	36.40	36.45	-10	5,873	-0.17%
2022/11/22	0	0.00	5	35.25	35.20	-5	6,599	-0.08%
2022/11/01	0	0.00	1	32.75	32.90	-1	7,026	-0.01%
2022/10/20	0	0.00	4	31.05	32.30	-4	7,157	-0.06%
2022/10/07	0	0.00	6	31.35	31.50	-6	7,751	-0.08%
2022/09/21	0	0.00	10	34.70	34.75	-10	7,912	-0.13%
2022/09/20	2	35.35	2	34.83	34.95	0	7,799	0.00%
2022/09/19	2	35.00	2	35.15	35.20	0	7,699	0.00%
2022/09/08	3	35.57	3	36.00	36.00	0	7,818	0.00%
2022/09/07	2	35.15	2	35.45	35.40	0	7,840	0.00%
2022/08/30	2	37.15	0	0.00	37.05	2	7,831	0.03%
2022/08/25	2	37.75	0	0.00	37.60	2	7,832	0.03%
2022/08/16	0	0.00	30	38.05	38.05	-30	7,921	-0.38%
2022/08/11	0	0.00	2	37.23	37.20	-2	7,930	-0.03%
2022/08/10	32	36.85	0	0.00	36.65	32	7,926	0.40%
2022/08/09	10	37.53	0	0.00	37.25	10	7,859	0.13%
2022/08/08	10	38.63	0	0.00	38.70	10	7,656	0.13%
2022/07/19	0	0.00	2	39.95	39.85	-2	7,433	-0.03%
2022/07/13	2	36.30	0	0.00	36.40	2	6,896	0.03%
2022/07/12	2	36.63	2	36.15	36.10	0	6,742	0.00%
2022/07/11	12	37.63	2	37.70	37.60	10	6,654	0.15%
2022/07/07	0	0.00	0	37.50	36.90	0	6,393	0.00%
2022/06/13	1	45.55	0	0.00	45.75	1	5,585	0.02%
2022/06/06	1	45.70	0	0.00	45.75	1	5,547	0.02%
2022/06/01	0	0.00	3	45.70	45.80	-3	5,716	-0.05%
2022/05/30	0	0.00	1	45.00	45.30	-1	5,623	-0.02%
2022/05/18	0	0.00	2	43.90	43.90	-2	5,257	-0.04%
2022/05/09	0	0.00	2	43.23	42.90	-2	5,261	-0.04%
2022/05/05	0	0.00	1	41.00	41.45	-1	5,087	-0.02%
2022/04/29	1	41.55	0	0.00	40.45	1	5,298	0.02%
2022/04/25	3	40.27	0	0.00	40.15	3	6,094	0.05%
2022/03/25	0	0.00	1	43.05	43.05	-1	7,579	-0.01%
2022/03/17	2	42.60	0	0.00	42.60	2	7,608	0.03%
2022/02/17	0	0.00	1	44.50	44.10	-1	9,325	-0.01%
2022/02/09	2	44.10	1	44.05	44.15	1	9,452	0.01%
2022/02/07	1	43.80	0	0.00	44.05	1	9,492	0.01%
2022/01/26	1	44.90	0	0.00	44.80	1	9,626	0.01%
2022/01/24	1	45.35	0	0.00	45.85	1	9,536	0.01%
2022/01/21	0	0.00	2	46.35	46.10	-2	9,462	-0.02%
2022/01/18	0	0.00	2	47.28	47.05	-2	9,156	-0.02%
2022/01/17	1	46.55	2	46.53	46.90	-1	8,785	-0.01%
2022/01/07	0	0.00	2	45.15	44.65	-2	8,121	-0.02%
2022/01/04	1	44.50	0	0.00	44.50	1	8,123	0.01%
2021/12/30	0	0.00	1	44.80	44.80	-1	8,248	-0.01%
2021/12/28	0	0.00	2	44.63	44.60	-2	8,383	-0.02%
2021/12/27	0	0.00	1	44.10	44.10	-1	8,461	-0.01%
2021/12/21	1	43.30	0	0.00	43.25	1	8,726	0.01%
2021/12/20	1	43.45	0	0.00	43.20	1	8,778	0.01%
2021/12/17	0	0.00	3	43.40	43.40	-3	8,825	-0.03%
2021/12/16	1	43.95	0	0.00	44.20	1	8,878	0.01%
2021/12/07	3	45.30	0	0.00	45.45	3	8,841	0.03%
2021/12/03	0	0.00	2	44.38	44.40	-2	8,939	-0.02%
2021/12/02	0	0.00	1	43.95	43.70	-1	8,947	-0.01%
2021/12/01	1	43.85	1	44.00	43.95	0	9,079	0.00%
2021/11/24	1	42.95	0	0.00	42.70	1	9,364	0.01%
2021/11/23	0	0.00	4	43.25	43.50	-4	9,533	-0.04%
2021/11/19	0	0.00	3	44.55	43.90	-3	9,575	-0.03%
2021/11/17	0	0.00	1	43.30	43.70	-1	9,519	-0.01%
2021/11/11	0	0.00	1	41.55	41.55	-1	9,948	-0.01%
2021/11/08	0	0.00	1	42.10	41.95	-1	10,328	-0.01%
2021/11/04	2	40.75	0	0.00	40.80	2	10,453	0.02%
2021/11/03	5	40.43	3	41.52	40.40	2	10,693	0.02%
2021/10/25	0	0.00	1	39.10	39.15	-1	12,350	-0.01%
2021/10/21	0	0.00	1	39.10	38.55	-1	12,623	-0.01%
2021/10/07	2	40.15	2	40.10	40.10	0	14,076	0.00%
2021/09/29	1	40.70	0	0.00	40.80	1	13,955	0.01%
2021/09/28	0	0.00	1	41.55	41.70	-1	13,913	-0.01%
2021/09/27	1	42.45	1	42.25	42.00	0	13,964	0.00%
2021/09/16	2	43.65	0	0.00	43.30	2	14,546	0.01%
2021/09/10	1	44.20	3	44.18	44.85	-2	14,779	-0.01%
2021/09/09	2	43.80	1	43.95	43.80	1	14,891	0.01%
2021/09/08	4	44.01	1	44.00	43.65	3	14,809	0.02%
2021/09/07	1	45.20	1	45.50	45.35	0	14,746	0.00%
2021/09/06	1	46.25	2	46.13	45.75	-1	14,931	-0.01%
2021/09/03	9	46.18	11	46.15	46.40	-2	14,894	-0.01%
2021/09/02	3	46.13	1	46.10	45.00	2	14,901	0.01%
2021/09/01	1	45.70	3	45.92	46.40	-2	15,023	-0.01%
2021/08/31	2	45.38	2	45.50	45.60	0	15,439	0.00%
2021/08/30	4	45.98	2	45.85	45.75	2	16,206	0.01%
2021/08/27	5	45.81	2	45.85	45.65	3	16,528	0.02%
2021/08/26	2	45.00	4	44.70	45.15	-2	16,705	-0.01%
2021/08/25	2	43.93	3	44.05	44.10	-1	16,597	-0.01%
2021/08/24	3	43.00	5	42.94	43.55	-2	16,622	-0.01%
2021/08/23	1	42.80	2	42.63	42.70	-1	16,568	-0.01%
2021/08/20	1	41.25	1	41.50	41.50	0	16,508	0.00%
2021/08/19	2	41.90	1	40.80	40.70	1	16,358	0.01%
2021/08/18	2	44.13	2	43.65	45.00	0	16,058	0.00%
2021/08/17	1	44.15	0	0.00	43.20	1	15,951	0.01%
2021/08/16	2	44.98	0	0.00	44.70	2	15,867	0.01%
2021/08/13	2	46.53	0	0.00	45.00	2	15,826	0.01%
2021/08/12	1	48.10	2	48.10	47.80	-1	15,645	-0.01%
2021/08/11	6	48.11	5	48.30	48.00	1	15,673	0.01%
2021/08/10	2	47.85	1	47.80	47.85	1	15,655	0.01%
2021/08/09	3	49.27	1	50.30	48.55	2	15,611	0.01%
2021/08/06	3	50.50	6	50.23	50.30	-3	15,392	-0.02%
2021/08/05	5	49.27	8	49.41	49.90	-3	14,917	-0.02%
2021/08/04	1	48.35	1	48.30	48.20	0	14,926	0.00%
2021/08/03	1	48.15	3	48.25	48.00	-2	14,942	-0.01%
2021/08/02	1	46.80	0	0.00	46.95	1	14,837	0.01%
2021/07/30	0	0.00	1	47.60	46.40	-1	14,908	-0.01%
2021/07/28	2	45.20	26	45.23	45.50	-24	15,218	-0.16%
2021/07/27	5	46.85	0	0.00	46.85	5	15,622	0.03%
2021/07/26	1	46.80	0	0.00	47.50	1	15,735	0.01%
2021/07/23	6	47.58	6	47.38	46.75	0	16,097	0.00%
2021/07/22	4	46.31	18	47.06	47.95	-14	16,173	-0.09%
2021/07/20	0	0.00	27	45.18	45.00	-27	16,259	-0.17%
2021/07/16	2	44.80	6	45.35	45.40	-4	16,877	-0.02%
2021/07/15	1	44.80	0	0.00	44.90	1	16,870	0.01%
2021/07/13	5	44.29	0	0.00	43.80	5	16,669	0.03%
2021/07/12	0	0.00	1	44.00	44.40	-1	16,762	-0.01%
2021/07/09	3	43.60	0	0.00	43.60	3	17,134	0.02%
2021/07/08	1	44.10	5	44.05	43.70	-4	17,389	-0.02%
2021/07/07	5	43.85	0	0.00	44.00	5	17,613	0.03%
2021/07/06	0	0.00	1	44.35	44.40	-1	17,740	-0.01%
2021/07/02	2	43.60	0	0.00	43.60	2	18,269	0.01%
2021/06/30	0	0.00	2	44.63	44.90	-2	18,515	-0.01%
2021/06/29	0	0.00	4	42.83	42.70	-4	18,224	-0.02%
2021/06/28	0	0.00	2	42.25	42.25	-2	18,307	-0.01%
2021/06/25	4	42.43	0	0.00	42.15	4	18,503	0.02%
2021/06/23	0	0.00	2	42.43	42.90	-2	18,583	-0.01%
2021/06/22	13	41.65	0	0.00	41.50	13	18,627	0.07%
2021/06/21	1	41.60	0	0.00	41.50	1	18,935	0.01%
2021/06/17	0	0.00	1	42.80	43.15	-1	19,283	-0.01%
2021/06/11	1	42.30	0.8	42.40	42.90	0.2	19,508	0.00%
2021/06/08	1	41.40	0	0.00	42.15	1	19,895	0.01%
2021/06/07	3	41.35	10	41.53	42.50	-7	19,582	-0.04%
2021/06/04	1	41.30	3	42.00	41.70	-2	18,871	-0.01%
2021/06/03	6	41.95	1	42.15	42.20	5	18,658	0.03%
2021/06/02	5	42.80	0	0.00	43.20	5	18,344	0.03%
2021/06/01	2	44.08	3	44.12	43.75	-1	18,349	-0.01%
2021/05/31	2	42.95	3	43.28	43.20	-1	18,448	-0.01%
2021/05/28	4	42.56	4	42.83	42.75	0	18,646	0.00%
2021/05/27	1	41.20	1	41.70	41.80	0	18,853	0.00%
2021/05/26	3	42.12	2	42.50	42.00	1	19,296	0.01%
2021/05/25	3	41.77	35	42.14	42.05	-32	19,952	-0.16%
2021/05/24	3	40.02	5	40.58	40.65	-2	20,057	-0.01%
2021/05/20	4	40.58	1	40.20	40.20	3	20,574	0.01%
2021/05/19	4	41.15	0	0.00	41.30	4	20,746	0.02%
2021/05/18	4	41.56	4	41.68	42.15	0	20,833	0.00%
2021/05/17	1	40.30	0	0.00	39.45	1	21,273	0.00%
2021/05/14	2	43.03	3	43.55	42.25	-1	21,595	0.00%
2021/05/13	4	42.18	1	43.45	42.05	3	21,551	0.01%
2021/05/12	4	44.83	0	0.00	42.95	4	21,471	0.02%
2021/05/11	1	45.10	0	0.00	45.80	1	21,214	0.00%
2021/05/10	2	48.00	6	48.28	47.50	-4	21,168	-0.02%
2021/05/07	4	47.30	2	47.45	47.45	2	21,180	0.01%
2021/05/06	23	46.67	0	0.00	45.90	23	21,406	0.11%
2021/05/05	20	47.86	1	49.00	46.50	19	21,485	0.09%
2021/05/04	3	47.83	37	46.35	48.15	-34	21,815	-0.16%
2021/05/03	1	49.55	2	49.68	49.00	-1	22,292	0.00%
2021/04/29	3	50.45	2	51.20	49.50	1	23,405	0.00%
2021/04/28	8	49.73	7	49.54	49.10	1	24,532	0.00%
2021/04/27	3	47.72	2	48.00	48.20	1	25,227	0.00%
2021/04/26	7	47.77	8	47.55	48.30	-1	26,626	0.00%
2021/04/23	1	45.05	9	44.97	45.35	-8	26,528	-0.03%
2021/04/22	5	43.82	4	44.78	43.30	1	26,358	0.00%
2021/04/21	0	0.00	6	44.23	44.25	-6	26,227	-0.02%
2021/04/20	1	44.00	2	44.00	43.90	-1	26,415	0.00%
2021/04/19	3	43.72	0	0.00	43.65	3	26,773	0.01%
2021/04/16	6	43.88	1	44.15	44.15	5	26,857	0.02%
2021/04/15	1	43.55	6	43.69	44.20	-5	26,749	-0.02%
2021/04/14	8	41.98	3	42.02	42.20	5	26,563	0.02%
2021/04/13	9	42.82	0	0.00	42.15	9	26,563	0.03%
2021/04/12	8	43.74	0	0.00	43.30	8	26,408	0.03%
2021/04/09	1	44.20	4	44.39	44.05	-3	26,281	-0.01%
2021/04/08	0	0.00	7	43.31	43.45	-7	25,988	-0.03%
2021/04/07	25	42.38	1	42.55	42.65	24	25,720	0.09%
2021/04/06	4	42.15	1	42.50	42.10	3	25,599	0.01%
2021/04/01	0	0.00	2	41.80	41.80	-2	25,473	-0.01%
2021/03/31	4	41.35	0	0.00	41.20	4	25,433	0.02%
2021/03/26	0	0.00	1	41.10	40.90	-1	25,136	0.00%
2021/03/25	2	40.63	1	40.90	40.65	1	25,178	0.00%
2021/03/24	18	41.17	1	41.00	40.95	17	25,342	0.07%
2021/03/23	0	0.00	3	41.53	41.75	-3	25,030	-0.01%
2021/03/22	2	40.13	2	40.70	40.70	0	24,663	0.00%
2021/03/19	2	40.65	0	0.00	40.75	2	24,615	0.01%
2021/03/18	0	0.00	1	41.25	41.25	-1	24,511	0.00%
2021/03/16	0	0.00	1	41.00	40.85	-1	24,448	0.00%
2021/03/12	3	39.68	3	39.90	39.90	0	24,207	0.00%
2021/03/11	0	0.00	4	40.05	40.05	-4	24,412	-0.02%
2021/03/10	0	0.00	1	39.55	39.55	-1	24,513	0.00%
2021/03/09	0	0.00	1	39.15	39.20	-1	24,606	0.00%
2021/03/05	0	0.00	1	38.35	38.35	-1	24,623	0.00%
2021/03/04	7	38.59	5	38.75	38.60	2	24,985	0.01%
2021/03/03	5	39.33	1	39.20	39.25	4	25,092	0.02%
2021/03/02	2	39.98	2	40.10	39.80	0	24,993	0.00%
2021/02/26	3	39.98	3	40.12	39.80	0	24,837	0.00%
2021/02/25	0	0.00	2	40.43	40.90	-2	24,744	-0.01%
2021/02/23	1	39.55	6	39.30	39.25	-5	24,294	-0.02%
2021/02/22	1	40.00	1	40.15	40.10	0	24,004	0.00%
2021/02/17	0	0.00	2	40.00	40.00	-2	23,461	-0.01%
2021/02/05	6	38.60	1	38.30	38.50	5	22,871	0.02%
2021/02/04	1	36.90	0	0.00	36.75	1	22,454	0.00%
2021/02/03	1	37.30	0	0.00	37.10	1	22,491	0.00%
2021/02/01	2	36.53	2	37.10	37.15	0	22,540	0.00%
2021/01/28	3	38.18	1	38.40	38.40	2	22,829	0.01%
2021/01/27	0	0.00	1	39.10	39.10	-1	22,665	0.00%
2021/01/26	10	39.80	0	0.00	39.15	10	22,378	0.04%
2021/01/25	13	40.54	10	40.98	40.75	3	21,777	0.01%
2021/01/22	8	40.67	7	40.58	41.20	1	20,793	0.00%
2021/01/21	1	40.30	3	39.75	39.00	-2	19,476	-0.01%
2021/01/20	1	38.10	1	38.80	39.00	0	17,878	0.00%
2021/01/19	6	38.72	8	38.92	38.30	-2	16,726	-0.01%
2021/01/15	0	0.00	1	36.60	36.20	-1	14,684	-0.01%
2021/01/14	1	36.45	0	0.00	36.40	1	14,456	0.01%
2021/01/13	1	35.80	1	36.20	36.40	0	14,276	0.00%
2021/01/12	10	36.36	1	36.45	35.75	9	14,089	0.06%
2021/01/11	0	0.00	1	35.95	35.95	-1	13,640	-0.01%
2021/01/07	0	0.00	1	35.35	35.15	-1	13,289	-0.01%
2021/01/06	0	0.00	1	35.20	34.70	-1	13,069	-0.01%
2021/01/05	2	34.75	3	35.02	35.10	-1	12,805	-0.01%
2021/01/04	2	34.93	15	34.90	34.95	-13	12,759	-0.10%
2020/12/31	0	0.00	1	34.70	34.75	-1	12,874	-0.01%
2020/12/30	0	0.00	1	34.60	34.60	-1	12,910	-0.01%
2020/12/29	4	34.50	2	34.68	34.45	2	12,952	0.02%
2020/12/24	0	0.00	1	34.10	33.70	-1	12,555	-0.01%
2020/12/22	3	34.12	14	33.72	33.65	-11	12,649	-0.09%
2020/12/21	12	33.96	2	34.05	34.20	10	12,726	0.08%
2020/12/18	4	33.88	2	34.00	34.00	2	12,805	0.02%
2020/12/17	1	34.75	0	0.00	34.75	1	12,668	0.01%
2020/12/15	0	0.00	1	34.70	34.70	-1	12,832	-0.01%
2020/12/11	1	35.50	5	35.46	35.35	-4	12,896	-0.03%
2020/12/10	1	35.65	7	35.98	35.80	-6	12,876	-0.05%
2020/12/09	2	36.13	0	0.00	36.15	2	12,761	0.02%
2020/12/08	1	35.80	6	35.83	35.95	-5	12,630	-0.04%
2020/12/07	2	35.40	3	35.90	35.95	-1	12,526	-0.01%
2020/12/04	1	35.05	7	35.51	35.60	-6	12,223	-0.05%
2020/12/03	3	34.95	3	35.03	34.90	0	12,006	0.00%
2020/12/02	3	35.38	0	0.00	35.45	3	11,920	0.03%
2020/12/01	1	35.40	0	0.00	35.55	1	11,908	0.01%
2020/11/30	4	35.60	18	35.75	35.40	-14	11,948	-0.12%
2020/11/25	18	33.73	0	0.00	33.70	18	11,463	0.16%
2020/11/24	2	34.03	12	34.00	33.90	-10	11,362	-0.09%
2020/11/23	1	33.75	2	33.55	33.90	-1	11,211	-0.01%
2020/11/19	2	32.38	1	32.60	32.35	1	11,033	0.01%
2020/11/17	0	0.00	2	33.00	32.55	-2	11,495	-0.02%
2020/11/13	1	31.90	3	32.15	32.15	-2	12,379	-0.02%
2020/11/12	3	32.40	1	32.40	32.15	2	12,988	0.02%
2020/11/09	1	31.75	1	32.00	31.95	0	13,382	0.00%
2020/11/06	1	31.70	1	31.85	31.85	0	13,464	0.00%
2020/11/05	0	0.00	4	31.60	31.90	-4	13,345	-0.03%
2020/11/04	0	0.00	2	31.08	31.05	-2	13,603	-0.01%
2020/11/03	0	0.00	1	30.30	30.25	-1	13,668	-0.01%
2020/11/02	2	29.95	1	30.00	30.05	1	13,987	0.01%
2020/10/29	0	0.00	2	30.25	30.25	-2	14,728	-0.01%
2020/10/28	0	0.00	8	30.43	30.40	-8	14,909	-0.05%
2020/10/26	3	30.80	0	0.00	30.70	3	15,067	0.02%
2020/10/22	3	30.73	4	30.96	31.15	-1	15,527	-0.01%
2020/10/21	0	0.00	1	30.90	30.90	-1	15,985	-0.01%
2020/10/20	2	30.70	4	30.96	30.95	-2	17,034	-0.01%
2020/10/16	1	30.60	2	30.40	30.30	-1	17,469	-0.01%
2020/10/15	0	0.00	3	30.55	30.55	-3	17,755	-0.02%
2020/10/14	0	0.00	1	30.45	30.45	-1	18,082	-0.01%
2020/10/13	6	30.20	1	30.25	30.25	5	18,542	0.03%
2020/10/08	1	30.50	8	30.66	30.75	-7	19,022	-0.04%
2020/10/07	3	30.23	0	0.00	30.10	3	19,347	0.02%
2020/09/30	0	0.00	1	30.55	30.50	-1	21,056	0.00%
2020/09/29	1	30.40	0	0.00	30.40	1	21,714	0.00%
2020/09/25	2	30.00	12	30.03	30.50	-10	22,848	-0.04%
2020/09/24	0	0.00	6	29.92	29.90	-6	23,350	-0.03%
2020/09/23	1	30.00	0	0.00	29.75	1	23,442	0.00%
2020/09/22	2	30.25	1	30.15	30.15	1	23,641	0.00%
2020/09/21	5	30.91	0	0.00	30.50	5	23,774	0.02%
2020/09/18	0	0.00	5	31.10	31.30	-5	23,915	-0.02%
2020/09/17	3	31.05	0	0.00	30.95	3	24,212	0.01%
2020/09/16	2	31.45	0	0.00	31.35	2	24,334	0.01%
2020/09/15	1	31.45	6	31.53	31.55	-5	24,501	-0.02%
2020/09/14	0	0.00	1	31.00	31.00	-1	24,573	0.00%
2020/09/11	2	30.55	2	30.55	30.55	0	24,651	0.00%
2020/09/10	5	30.87	1	30.80	30.80	4	24,819	0.02%
2020/09/09	2	30.88	1	31.10	31.20	1	24,847	0.00%
2020/09/08	2	31.35	2	31.50	31.25	0	24,910	0.00%
2020/09/07	5	31.06	6	31.28	31.40	-1	25,052	0.00%
2020/09/04	5	30.56	7	30.71	31.15	-2	25,386	-0.01%
2020/09/03	17	31.30	31	31.20	30.95	-14	25,410	-0.06%
2020/09/02	2	31.20	0	0.00	31.00	2	25,443	0.01%
2020/09/01	13	31.03	2	31.08	31.05	11	25,904	0.04%
2020/08/31	1	31.40	0	0.00	31.20	1	26,062	0.00%
2020/08/28	1	31.15	3	31.40	31.50	-2	26,190	-0.01%
2020/08/27	1	31.55	2	31.63	31.45	-1	26,469	0.00%
2020/08/26	2	31.15	0	0.00	31.20	2	26,542	0.01%
2020/08/25	0	0.00	1	31.50	31.40	-1	26,703	0.00%
2020/08/24	3	31.07	1	31.15	31.20	2	26,925	0.01%
2020/08/21	1	31.75	1	32.20	31.75	0	26,990	0.00%
2020/08/20	7	31.76	0	0.00	31.45	7	27,007	0.03%
2020/08/19	8	33.61	0	0.00	32.95	8	26,698	0.03%
2020/08/18	12	34.78	4	34.56	34.45	8	26,324	0.03%
2020/08/17	4	36.10	2	36.20	36.10	2	25,978	0.01%
2020/08/14	33	35.76	2	35.78	35.80	31	26,415	0.12%
2020/08/13	2	35.48	2	35.50	35.50	0	26,689	0.00%
2020/08/12	1	35.55	3	35.72	35.80	-2	27,090	-0.01%
2020/08/11	2	35.85	1	35.70	35.65	1	27,517	0.00%
2020/08/10	4	35.88	10	35.80	35.60	-6	27,336	-0.02%
2020/08/07	4	34.71	1	34.90	34.45	3	26,705	0.01%
2020/08/06	2	35.18	23	35.89	35.05	-21	26,470	-0.08%
2020/08/05	8	35.66	24	35.77	35.70	-16	26,228	-0.06%
2020/08/04	9	35.33	6	35.56	35.30	3	25,837	0.01%
2020/08/03	37	35.56	3	35.55	35.45	34	25,591	0.13%
2020/07/31	1	35.35	6	35.48	35.50	-5	25,546	-0.02%
2020/07/30	3	35.13	4	35.34	35.40	-1	25,524	0.00%
2020/07/29	9	34.88	0	0.00	34.85	9	25,463	0.04%
2020/07/28	3	35.85	5	35.40	34.80	-2	25,424	-0.01%
2020/07/27	5	35.86	2	36.85	35.50	3	25,129	0.01%
2020/07/24	9	37.13	27	37.02	36.75	-18	24,616	-0.07%
2020/07/23	28	36.10	2	36.00	36.45	26	23,603	0.11%
2020/07/22	0	0.00	0.6	35.45	35.40	-0.6	23,364	0.00%
2020/07/20	0	0.00	10	35.33	35.20	-10	23,054	-0.04%
2020/07/17	1	34.60	2	35.08	34.85	-1	22,764	0.00%
2020/07/16	15	34.32	0	0.00	34.35	15	22,537	0.07%
2020/07/15	2	34.78	0	0.00	34.10	2	22,390	0.01%
2020/07/14	4	35.40	0	0.00	34.75	4	22,462	0.02%
2020/07/13	7	36.44	0	0.00	36.20	7	22,342	0.03%
2020/07/10	3	38.88	14	38.93	38.55	-11	21,933	-0.05%
2020/07/09	4	39.40	6	39.48	39.55	-2	21,360	-0.01%
2020/07/08	1	38.75	8	38.63	38.95	-7	20,751	-0.03%
2020/07/07	14	37.66	9	37.83	37.80	5	20,191	0.02%
2020/07/06	0	0.00	8	36.59	37.10	-8	19,615	-0.04%
2020/07/03	12	36.19	3	36.07	36.20	9	19,391	0.05%
2020/07/02	1	34.85	24	34.92	35.40	-23	18,865	-0.12%
2020/07/01	13	35.03	2	35.08	34.95	11	18,685	0.06%
2020/06/30	1	33.65	1	33.65	34.35	0	18,284	0.00%
2020/06/23	0	0.00	8	33.25	33.05	-8	17,578	-0.05%
2020/06/22	1	33.10	0	0.00	33.00	1	17,549	0.01%
2020/06/18	1	32.65	0	0.00	32.75	1	17,281	0.01%
2020/06/15	0	0.00	10	32.20	31.70	-10	17,141	-0.06%
2020/06/11	10	32.30	0	0.00	31.80	10	17,165	0.06%
2020/06/09	0	0.00	1	32.90	32.75	-1	16,955	-0.01%
2020/06/08	0	0.00	5	33.15	33.00	-5	16,831	-0.03%
2020/06/04	8	31.36	0	0.00	31.40	8	16,016	0.05%
2020/06/02	0	0.00	1	30.95	31.10	-1	15,566	-0.01%
2020/05/29	1	30.20	0	0.00	30.10	1	14,964	0.01%
2020/05/25	2	31.15	17	31.66	31.10	-15	13,902	-0.11%
2020/05/22	10	31.60	0	0.00	31.60	10	13,677	0.07%
2020/05/21	0	0.00	4	31.63	32.30	-4	13,382	-0.03%
2020/05/20	3	30.70	2	30.40	30.30	1	12,664	0.01%
2020/05/19	35	31.20	2	31.05	31.05	33	12,050	0.27%
2020/05/18	5	33.03	0	0.00	32.00	5	11,427	0.04%
2020/05/11	2	37.20	0	0.00	36.45	2	10,845	0.02%
2020/05/07	2	36.38	2	36.43	36.35	0	10,842	0.00%
2020/05/05	2	35.63	2	35.73	35.95	0	10,911	0.00%
2020/05/04	2	35.05	1	35.35	35.20	1	10,893	0.01%
2020/04/28	1	35.85	0	0.00	35.80	1	11,119	0.01%
2020/04/27	3	35.72	1	35.80	36.10	2	11,323	0.02%
2020/04/24	2	34.70	2	34.83	35.20	0	11,175	0.00%
2020/04/23	2	34.43	0	0.00	34.30	2	11,166	0.02%
2020/04/22	0	0.00	2	34.15	34.35	-2	11,144	-0.02%
2020/04/21	1	34.00	1	33.80	34.00	0	11,148	0.00%
2020/04/20	1	35.65	0	0.00	35.35	1	10,982	0.01%
2020/04/17	1	36.90	1	37.50	35.60	0	10,875	0.00%
2020/04/16	1	35.85	0	0.00	36.35	1	10,509	0.01%
2020/03/24	1	30.70	0	0.00	30.85	1	9,732	0.01%
2020/03/18	0	0.00	1	30.85	30.90	-1	9,705	-0.01%
2020/03/05	0	0.00	30	34.58	34.25	-30	9,111	-0.33%
2020/03/04	0	0.00	1	33.55	34.05	-1	9,176	-0.01%
2020/03/03	1	33.80	0	0.00	33.50	1	9,178	0.01%
2020/02/27	16	33.15	0	0.00	32.75	16	9,201	0.17%
2020/02/25	15	34.63	0	0.00	34.35	15	9,142	0.16%
2020/02/12	0	0.00	2	35.73	36.00	-2	10,731	-0.02%
2020/02/07	2	33.75	0	0.00	33.80	2	10,608	0.02%
2020/01/30	1	33.80	0	0.00	32.85	1	10,424	0.01%
2020/01/06	0	0.00	15	36.40	36.05	-15	11,460	-0.13%
2020/01/03	15	37.40	0	0.00	37.30	15	11,280	0.13%
2019/12/19	3	39.00	3	38.95	38.95	0	12,974	0.00%
2019/12/06	2	37.50	0	0.00	37.20	2	13,560	0.01%
2019/12/02	1	36.90	0	0.00	36.25	1	14,240	0.01%
2019/11/21	0	0.00	5	38.05	38.25	-5	14,922	-0.03%
2019/11/11	0	0.00	15	38.40	36.85	-15	16,978	-0.09%
2019/11/08	0	0.00	2	37.40	37.45	-2	16,791	-0.01%
2019/11/07	15	37.05	0	0.00	36.75	15	16,789	0.09%
2019/10/29	7	38.75	0	0.00	37.90	7	17,646	0.04%
2019/10/28	0	0.00	1	37.45	38.10	-1	17,391	-0.01%
2019/10/23	1	36.05	2	36.40	36.30	-1	17,048	-0.01%
2019/10/16	0	0.00	1	36.60	36.45	-1	17,690	-0.01%
2019/10/15	2	36.05	0	0.00	36.05	2	17,822	0.01%
2019/09/27	1	34.70	0	0.00	34.85	1	18,449	0.01%
2019/09/23	3	35.95	4	36.46	36.60	-1	17,593	-0.01%
2019/09/06	0	0.00	1	35.15	34.95	-1	16,752	-0.01%
2019/09/04	0	0.00	1	34.25	34.35	-1	16,059	-0.01%
2019/08/29	1	34.60	10	34.60	34.50	-9	15,681	-0.06%
2019/08/21	1	34.30	0	0.00	33.95	1	14,579	0.01%
2019/08/19	1	34.50	0	0.00	33.80	1	13,679	0.01%
2019/08/15	0	0.00	1	32.85	33.25	-1	12,755	-0.01%
2019/08/06	0	0.00	1	32.00	32.10	-1	12,606	-0.01%
2019/08/02	1	31.45	0	0.00	31.25	1	12,374	0.01%
2019/07/25	1	32.50	0	0.00	32.45	1	11,915	0.01%
2019/07/22	3	31.95	6	32.25	32.30	-3	11,553	-0.03%
2019/07/18	0	0.00	2	31.28	30.30	-2	10,856	-0.02%
2019/07/17	3	32.50	4	32.00	32.55	-1	10,849	-0.01%
2019/07/16	2	31.53	0	0.00	31.40	2	10,901	0.02%
2019/07/12	2	31.05	2	31.30	31.10	0	10,829	0.00%
2019/07/11	15	29.77	5	29.75	30.00	10	10,898	0.09%
2019/07/08	1	29.25	1	29.50	29.25	0	11,282	0.00%
2019/07/04	0	0.00	2	29.10	29.00	-2	11,401	-0.02%
2019/07/02	2	28.95	0	0.00	28.95	2	11,186	0.02%
2019/06/28	7	26.88	7	26.87	26.80	0	11,069	0.00%
2019/06/13	3	25.60	3	25.50	25.50	0	11,657	0.00%
2019/05/21	1	26.00	1	26.10	26.40	0	13,306	0.00%
2019/05/20	3	26.75	3	27.00	27.00	0	13,144	0.00%
2019/04/22	6	28.70	6	28.80	30.10	0	12,018	0.00%
2019/04/16	0	0.00	6	29.38	29.10	-6	10,815	-0.06%
2019/04/11	6	27.99	0	0.00	28.25	6	10,381	0.06%
2019/04/08	10	28.00	10	27.65	27.75	0	10,087	0.00%
2019/03/19	0	0.00	3	26.05	26.00	-3	11,331	-0.03%
2019/03/18	3	26.60	3	26.35	26.70	0	11,195	0.00%
2019/03/11	3	24.65	0	0.00	24.50	3	10,705	0.03%
2018/12/22	0	0.00	11	23.55	23.50	-11	6,934	-0.16%
2018/12/21	0	0.00	10	23.45	23.60	-10	6,875	-0.15%
2018/12/19	10	22.93	1	22.55	23.00	9	6,497	0.14%
2018/12/18	12	22.28	0	0.00	22.30	12	6,318	0.19%
2018/07/18	1	26.25	0	0.00	26.30	1	3,732	0.03%
2018/06/07	0	0.00	1	29.05	29.10	-1	4,680	-0.02%
2018/05/24	1	28.25	0	0.00	28.30	1	5,006	0.02%
2018/04/18	0	0.00	3	30.20	30.20	-3	4,881	-0.06%
2018/04/16	0	0.00	1	30.40	30.40	-1	4,799	-0.02%
2018/03/27	2	31.20	0	0.00	31.20	2	4,778	0.04%
2018/03/20	0	0.00	2	30.80	30.70	-2	4,607	-0.04%
2018/03/16	2	30.60	0	0.00	31.20	2	4,347	0.05%
2018/03/12	2	32.80	0	0.00	32.95	2	3,913	0.05%