長榮 (2603)-致和-南京券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
227.0
漲跌
▲6.0
漲幅
+2.71%
成交量
26,851張
產業
上市航運類股
4787人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	0	0.00	2	222.50	227.00	-2	16,735	-0.01%
2025/03/06	2	220.50	0	0.00	221.00	2	16,537	0.01%
2025/02/24	0	0.00	1	216.00	221.50	-1	19,285	-0.01%
2025/02/21	0	0.00	2	213.00	213.00	-2	19,584	-0.01%
2025/02/20	0	0.00	0	215.00	213.50	0	20,175	0.00%
2025/02/06	0	0.00	1	204.50	205.00	-1	22,759	0.00%
2025/02/05	0	0.00	1	204.00	205.00	-1	23,078	0.00%
2025/02/04	1	195.50	0	0.00	195.50	1	23,540	0.00%
2025/02/03	1	201.50	0	0.00	202.50	1	23,380	0.00%
2025/01/22	0	0.00	1	203.50	204.50	-1	23,393	0.00%
2025/01/16	0.1	198.50	0	0.00	202.00	0.1	23,834	0.00%
2025/01/14	1	207.50	1	210.50	208.50	0	23,838	0.00%
2025/01/10	1	210.00	1	211.50	214.00	0	23,697	0.00%
2025/01/09	2.2	219.00	2	213.50	212.00	0.2	23,394	0.00%
2025/01/06	1	229.50	0	0.00	229.50	1	22,431	0.00%
2025/01/03	0	0.00	1	231.50	231.50	-1	22,578	0.00%
2025/01/02	0	0.00	1	227.00	227.00	-1	22,514	0.00%
2024/12/25	1	231.50	0	0.00	231.50	1	23,977	0.00%
2024/12/24	0	0.00	1	234.50	232.00	-1	24,376	0.00%
2024/12/23	2	228.00	0	0.00	228.00	2	24,547	0.01%
2024/12/20	0	0.00	1	230.00	230.50	-1	25,036	0.00%
2024/12/16	0.1	226.00	0	0.00	226.00	0.1	24,895	0.00%
2024/12/10	5	232.50	10	232.50	231.00	-5	24,763	-0.02%
2024/12/04	1	226.50	0	0.00	230.00	1	24,273	0.00%
2024/12/02	1	220.00	1	220.50	221.00	0	24,149	0.00%
2024/11/29	1	217.50	0	0.00	217.00	1	24,267	0.00%
2024/11/27	3	223.17	0	0.00	214.00	3	23,944	0.01%
2024/11/26	3	226.50	0	0.00	229.50	3	23,025	0.01%
2024/11/25	5	227.00	0	0.00	228.00	5	23,013	0.02%
2024/11/21	0	0.00	2	238.00	239.00	-2	22,260	-0.01%
2024/11/19	1	229.00	6	233.25	236.00	-5	21,542	-0.02%
2024/11/18	0	0.00	1	226.00	224.50	-1	21,096	0.00%
2024/11/15	0	0.00	1.1	225.95	227.50	-1.1	20,934	-0.01%
2024/11/14	3	220.50	0	0.00	220.00	3	20,504	0.01%
2024/11/12	1	220.50	0	0.00	220.50	1	20,598	0.00%
2024/11/04	2	209.00	3	210.17	210.50	-1	21,189	0.00%
2024/10/23	0	0.00	1	205.50	205.50	-1	21,356	0.00%
2024/10/22	1	203.50	2	207.00	206.00	-1	21,478	0.00%
2024/10/21	0	0.00	2	201.75	204.00	-2	21,688	-0.01%
2024/10/17	2	193.50	1	193.50	196.50	1	21,944	0.00%
2024/10/16	0	0.00	1	191.00	189.50	-1	22,538	0.00%
2024/10/14	0	0.00	1	187.00	187.00	-1	22,741	0.00%
2024/10/04	4	187.00	0	0.00	186.00	4	24,023	0.02%
2024/10/01	0	0.00	1	204.50	204.50	-1	23,485	0.00%
2024/09/30	2	201.75	1	202.50	201.00	1	23,584	0.00%
2024/09/26	4	211.00	3.1	205.77	206.00	1	23,270	0.00%
2024/09/25	2	204.00	3	207.00	209.50	-1	22,822	0.00%
2024/09/24	0.1	204.00	0	0.00	204.00	0.1	22,341	0.00%
2024/09/20	0	0.00	0.2	188.50	189.00	-0.2	22,111	0.00%
2024/09/19	0	0.00	0.1	188.00	190.00	-0.1	22,249	0.00%
2024/09/11	1	181.50	1	181.50	182.50	0	23,101	0.00%
2024/09/04	0.1	178.00	0	0.00	178.50	0.1	27,045	0.00%
2024/09/02	2	183.25	0	0.00	182.00	2	27,956	0.01%
2024/08/30	1	186.00	3	187.50	188.00	-2	28,508	-0.01%
2024/08/28	1	183.00	0	0.00	183.00	1	29,200	0.00%
2024/08/27	0	0.00	1	183.00	183.50	-1	30,196	0.00%
2024/08/22	0	0.00	1	188.50	189.00	-1	31,560	0.00%
2024/08/21	0	0.00	3	187.00	187.50	-3	32,919	-0.01%
2024/08/20	0	0.00	1	190.50	188.50	-1	33,796	0.00%
2024/08/16	1	186.00	1	185.50	186.00	0	34,363	0.00%
2024/08/15	1.1	181.82	1	184.00	185.50	0.1	34,813	0.00%
2024/08/14	0	0.00	2	182.00	181.50	-2	35,448	-0.01%
2024/08/13	2	178.75	0	0.00	178.50	2	35,831	0.01%
2024/08/12	1	177.00	2.2	178.86	180.00	-1.2	36,728	0.00%
2024/08/09	2	172.00	1	173.00	173.00	1	37,588	0.00%
2024/08/07	0	0.00	2	171.75	177.00	-2	41,867	0.00%
2024/08/06	3	166.17	3	167.67	165.50	0	43,387	0.00%
2024/08/05	1	161.50	0	0.00	160.50	1	43,701	0.00%
2024/08/02	1.6	171.50	0	0.00	171.00	1.6	43,980	0.00%
2024/08/01	0	0.00	1	175.50	175.00	-1	43,967	0.00%
2024/07/31	1	167.50	2	169.25	170.50	-1	43,958	0.00%
2024/07/30	2	164.50	2	166.75	167.00	0	44,106	0.00%
2024/07/29	1	162.50	0	0.00	162.00	1	44,427	0.00%
2024/07/26	0.1	163.50	0	0.00	165.50	0.1	44,667	0.00%
2024/07/22	1	163.50	1	162.50	162.00	0	45,950	0.00%
2024/07/19	2	168.50	1	167.50	167.00	1	45,628	0.00%
2024/07/18	1.1	171.64	1	173.00	173.00	0.1	45,807	0.00%
2024/07/17	1	169.50	2	169.00	172.00	-1	45,888	0.00%
2024/07/15	0	0.00	3	173.00	173.50	-3	46,617	-0.01%
2024/07/12	1	172.50	0	0.00	173.50	1	46,614	0.00%
2024/07/11	1	176.00	0	0.00	176.00	1	46,592	0.00%
2024/07/10	3	179.00	0	0.00	177.00	3	46,946	0.01%
2024/07/09	3	178.17	1	181.50	178.00	2	47,224	0.00%
2024/07/08	4	173.50	3	174.33	175.50	1	47,093	0.00%
2024/07/05	3	185.00	0	0.00	184.00	3	46,790	0.01%
2024/07/03	2	191.50	2	194.00	191.00	0	46,645	0.00%
2024/06/27	1	194.50	1	195.00	194.50	0	47,323	0.00%
2024/06/26	1	201.00	0	0.00	200.00	1	48,670	0.00%
2024/06/25	0	0.00	1	204.50	202.00	-1	49,224	0.00%
2024/06/21	2	205.00	0	0.00	204.00	2	49,705	0.00%
2024/06/20	0	0.00	2	204.00	204.50	-2	49,691	0.00%
2024/06/19	2.6	201.46	2	202.50	200.50	0.6	50,266	0.00%
2024/06/17	2	198.50	2	200.00	200.00	0	51,854	0.00%
2024/06/14	1	200.00	2	197.00	199.00	-1	52,569	0.00%
2024/06/13	0	0.00	1	197.00	192.50	-1	52,816	0.00%
2024/06/12	2	189.50	6	192.17	191.50	-4	53,870	-0.01%
2024/06/11	8.6	204.49	1	206.50	197.50	7.6	53,483	0.01%
2024/06/07	1	217.50	0	0.00	218.00	1	52,523	0.00%
2024/06/05	0	0.00	1	219.50	217.00	-1	52,243	0.00%
2024/06/04	1	211.50	0	0.00	211.00	1	52,542	0.00%
2024/05/31	1	222.00	1	220.00	210.50	0	52,398	0.00%
2024/05/28	1	224.00	1	227.00	218.50	0	51,670	0.00%
2024/05/27	2	224.75	2	223.75	223.00	0	51,350	0.00%
2024/05/24	0	0.00	0.4	219.00	219.50	-0.4	50,090	0.00%
2024/05/17	1	217.50	3	212.50	210.50	-2	48,508	0.00%
2024/05/15	3	207.50	0	0.00	203.50	3	46,711	0.01%
2024/05/14	0	0.00	3	213.17	215.00	-3	45,871	-0.01%
2024/05/13	1	207.50	2.4	206.54	205.50	-1.4	43,337	0.00%
2024/05/10	0	0.00	1	194.50	193.50	-1	41,355	0.00%
2024/05/09	0	0.00	1	177.00	177.50	-1	39,949	0.00%
2024/05/08	1	175.50	2	172.50	172.50	-1	39,204	0.00%
2024/05/03	2	180.50	2	182.00	180.00	0	38,082	0.00%
2024/05/02	3	185.33	0	0.00	181.50	3	37,955	0.01%
2024/04/26	6	184.25	6	189.50	187.00	0	36,888	0.00%
2024/04/25	0	0.00	1	178.50	181.00	-1	36,262	0.00%
2024/04/22	1	180.50	0	0.00	174.00	1	36,681	0.00%
2024/04/19	0	0.00	2	173.50	172.50	-2	36,159	-0.01%
2024/04/18	1	169.50	0	0.00	168.00	1	36,032	0.00%
2024/04/16	1	171.50	0	0.00	170.50	1	36,505	0.00%
2024/04/15	0	0.00	25	179.00	178.00	-25	37,006	-0.07%
2024/04/12	0	0.00	18	177.00	176.50	-18	37,086	-0.05%
2024/04/11	0	0.00	1	172.50	175.00	-1	37,542	0.00%
2024/04/10	1	170.50	0	0.00	169.00	1	38,445	0.00%
2024/04/09	0	0.00	1	171.00	171.00	-1	39,073	0.00%
2024/04/08	1	166.00	3	167.83	168.00	-2	39,673	-0.01%
2024/04/03	2	165.75	1	167.50	165.00	1	39,600	0.00%
2024/04/02	2	165.00	2	164.00	165.50	0	39,719	0.00%
2024/04/01	2	169.00	0	0.00	167.50	2	39,542	0.01%
2024/03/29	1	172.50	3	176.17	172.00	-2	39,509	-0.01%
2024/03/28	1	172.50	0	0.00	176.00	1	39,026	0.00%
2024/03/27	0	0.00	1	173.50	175.50	-1	38,886	0.00%
2024/03/26	1	170.50	0	0.00	171.50	1	39,666	0.00%
2024/03/25	0	0.00	2	174.50	173.50	-2	40,019	0.00%
2024/03/22	1	172.00	0	0.00	170.00	1	40,849	0.00%
2024/03/21	1	175.00	2	177.25	175.00	-1	41,611	0.00%
2024/03/20	14	181.82	4	180.63	176.00	10	41,532	0.02%
2024/03/19	3.2	169.00	5	171.20	177.00	-1.8	40,415	0.00%
2024/03/18	5	164.50	0	0.00	164.50	5	39,780	0.01%
2024/03/15	33.2	167.35	0	0.00	166.50	33.2	40,039	0.08%
2024/03/14	2	182.25	0	0.00	183.50	2	38,795	0.01%