中信金 (2891)-致和-南京券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
40.05
漲跌
▼0.70
漲幅
-1.72%
成交量
67,763張
產業
上市金融類股
2893人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	6	40.03	0	0.00	40.05	6	39,387	0.02%
2025/03/06	1	40.55	0	0.00	40.75	1	39,436	0.00%
2025/03/05	5	40.40	0	0.00	40.40	5	39,840	0.01%
2025/03/03	0	0.00	1	40.95	41.05	-1	39,601	0.00%
2025/02/27	1	40.75	0	0.00	40.75	1	39,557	0.00%
2025/02/25	0	0.00	1	40.20	40.65	-1	40,246	0.00%
2025/02/24	1	40.00	0	0.00	40.40	1	40,820	0.00%
2025/02/18	1	40.40	5.3	40.40	40.35	-4.3	43,286	-0.01%
2025/02/17	0	0.00	10	40.50	40.65	-10	43,797	-0.02%
2025/02/13	0	0.00	1	40.50	40.50	-1	44,601	0.00%
2025/02/10	0	40.05	0	0.00	40.15	0	45,116	0.00%
2025/02/03	1	38.85	0	0.00	39.00	1	46,216	0.00%
2025/01/22	0	0.00	14	39.25	39.10	-14	46,112	-0.03%
2025/01/13	10	38.43	0	0.00	38.30	10	47,854	0.02%
2025/01/02	0	0.00	2	38.85	38.70	-2	50,897	0.00%
2024/12/23	0	0.00	1	38.95	39.30	-1	55,053	0.00%
2024/12/20	1	38.60	0	0.00	38.50	1	56,082	0.00%
2024/12/13	0	0.00	3	39.40	39.60	-3	63,582	0.00%
2024/12/12	3	39.00	0	0.00	39.60	3	64,186	0.00%
2024/12/04	7	38.61	0	0.00	38.80	7	69,083	0.01%
2024/12/03	0	0.00	1	39.00	39.00	-1	71,178	0.00%
2024/11/26	0	0.00	2	37.95	38.00	-2	78,908	0.00%
2024/11/22	0	0.00	0.6	37.80	37.75	-0.6	81,014	0.00%
2024/11/20	5	37.65	10	37.90	38.05	-5	83,585	-0.01%
2024/11/15	1	37.00	1	37.10	36.80	0	84,875	0.00%
2024/11/11	1	36.95	1	36.95	37.20	0	84,878	0.00%
2024/10/28	1	35.90	0	0.00	35.90	1	88,263	0.00%
2024/10/24	0	0.00	4	35.95	35.90	-4	89,319	0.00%
2024/10/23	0.1	36.20	0	0.00	36.15	0.1	89,712	0.00%
2024/10/22	0.2	36.25	0	0.00	36.60	0.2	90,233	0.00%
2024/10/21	0.2	36.48	0	0.00	36.10	0.2	90,727	0.00%
2024/10/16	0	0.00	2	36.30	36.30	-2	92,181	0.00%
2024/10/15	0	0.00	2	35.80	36.35	-2	92,197	0.00%
2024/10/09	0	0.00	2	35.00	34.90	-2	94,732	0.00%
2024/10/08	1	35.00	0	0.00	35.20	1	95,039	0.00%
2024/10/07	0	0.00	1	34.90	34.90	-1	94,735	0.00%
2024/10/04	2	34.35	0	0.00	34.25	2	95,332	0.00%
2024/09/30	1	34.60	0	0.00	34.40	1	96,624	0.00%
2024/09/27	2	34.60	0	0.00	34.60	2	96,890	0.00%
2024/09/26	0	0.00	2	34.95	35.00	-2	96,742	0.00%
2024/09/25	0	0.00	5	34.80	34.95	-5	96,287	-0.01%
2024/09/23	0	0.00	7	35.00	35.35	-7	94,408	-0.01%
2024/09/20	0	0.00	3	34.15	34.00	-3	92,134	0.00%
2024/09/19	5	33.50	4	33.55	33.50	1	88,491	0.00%
2024/09/18	0	0.00	16	33.96	33.60	-16	87,971	-0.02%
2024/09/13	0	0.00	7	32.49	32.55	-7	85,167	-0.01%
2024/09/12	5	32.05	0	0.00	32.15	5	84,521	0.01%
2024/09/11	3	32.27	0	0.00	32.30	3	83,405	0.00%
2024/09/06	15	32.95	2	32.85	32.90	13	80,936	0.02%
2024/09/05	5	32.30	0	0.00	32.30	5	80,884	0.01%
2024/09/04	2	31.98	0	0.00	32.05	2	80,872	0.00%
2024/09/03	1	33.00	1	33.10	32.95	0	79,287	0.00%
2024/09/02	1	32.95	1	32.90	33.10	0	79,050	0.00%
2024/08/30	4	32.65	0	0.00	32.65	4	78,611	0.01%
2024/08/29	3	32.60	0	0.00	32.60	3	75,610	0.00%
2024/08/28	15	32.90	2	33.18	33.10	13	75,190	0.02%
2024/08/27	2	32.70	1	32.65	32.85	1	75,679	0.00%
2024/08/26	2	33.10	1	33.55	33.15	1	74,576	0.00%
2024/08/23	1	33.10	1	33.00	33.10	0	73,312	0.00%
2024/08/22	4	33.43	0	0.00	33.45	4	72,521	0.01%
2024/08/21	14	33.55	1	33.55	33.70	13	71,676	0.02%
2024/08/16	0	0.00	1	35.10	34.90	-1	68,931	0.00%
2024/08/15	1	34.35	0	0.00	34.50	1	69,291	0.00%
2024/08/13	1	34.00	2	34.35	34.50	-1	70,127	0.00%
2024/08/12	3	34.55	0	0.00	34.50	3	70,064	0.00%
2024/08/09	0	0.00	1	34.75	34.70	-1	69,685	0.00%
2024/08/08	1	33.65	0	0.00	33.75	1	70,177	0.00%
2024/08/07	2	33.05	2	33.30	33.90	0	70,764	0.00%
2024/08/06	2	32.55	1	32.55	32.90	1	71,213	0.00%
2024/08/05	2	32.43	1	32.65	32.25	1	70,661	0.00%
2024/07/31	0	0.00	1	35.40	35.50	-1	70,475	0.00%
2024/07/30	3	34.98	0	0.00	35.30	3	71,136	0.00%
2024/07/26	0	0.00	0	35.55	35.60	0	71,920	0.00%
2024/07/19	6	35.97	0	0.00	35.95	6	72,496	0.01%
2024/07/18	1	36.65	0	0.00	37.00	1	71,246	0.00%
2024/07/16	11	37.11	0	0.00	37.35	11	70,033	0.02%
2024/07/12	2	40.20	0	0.00	40.20	2	67,855	0.00%
2024/07/10	2	40.45	0	0.00	40.85	2	66,935	0.00%
2024/07/09	1	40.00	0	0.00	39.95	1	66,233	0.00%
2024/07/08	8	40.20	1	40.15	40.10	7	65,843	0.01%
2024/07/05	23	39.97	0	0.00	40.05	23	64,918	0.04%
2024/07/04	0	0.00	1	39.60	39.75	-1	64,064	0.00%
2024/07/02	0	0.00	1	38.55	38.50	-1	62,088	0.00%
2024/06/24	0	0.00	5	38.15	38.25	-5	62,360	-0.01%
2024/06/19	0	0.00	1	38.15	37.90	-1	61,966	0.00%
2024/06/18	0	0.00	1	37.75	37.90	-1	62,297	0.00%
2024/06/06	0	0.00	1	36.70	36.85	-1	63,270	0.00%
2024/06/05	1	35.90	0.3	36.50	36.30	0.7	62,713	0.00%
2024/06/03	0	0.00	10	36.39	36.40	-10	61,210	-0.02%
2024/05/31	0	0.00	6	35.65	35.40	-6	60,218	-0.01%
2024/05/30	2.2	35.82	0	0.00	35.30	2.2	58,067	0.00%
2024/05/29	5	36.17	1	36.00	36.05	4	57,233	0.01%
2024/05/28	11.1	36.75	0	0.00	36.75	11.1	56,432	0.02%
2024/05/24	2	37.15	0	0.00	37.05	2	55,056	0.00%
2024/05/23	5	37.55	0	0.00	38.00	5	54,616	0.01%
2024/05/20	1	38.30	2	38.35	38.55	-1	52,881	0.00%
2024/05/17	1	37.85	7	37.93	38.10	-6	52,229	-0.01%
2024/05/16	1	37.50	0	0.00	37.50	1	51,656	0.00%
2024/05/10	0	0.00	4	37.05	37.45	-4	48,995	-0.01%
2024/05/08	0	0.00	3	36.47	36.40	-3	48,077	-0.01%
2024/05/07	1	36.05	4	36.25	36.00	-3	47,221	-0.01%
2024/05/06	1	35.10	3	35.72	36.10	-2	46,134	0.00%
2024/05/03	1	35.05	2	35.00	34.75	-1	45,570	0.00%
2024/05/02	1	34.20	1	34.10	34.10	0	44,425	0.00%
2024/04/30	1	34.10	1.8	34.24	34.10	-0.8	43,849	0.00%
2024/04/29	1	34.25	9	34.24	34.25	-8	42,804	-0.02%
2024/04/26	1	31.35	1	31.35	31.15	0	40,402	0.00%
2024/04/25	1	31.05	0	0.00	31.00	1	40,831	0.00%
2024/04/23	1	31.65	1	31.75	31.55	0	41,790	0.00%
2024/04/22	5	31.51	5	31.49	31.35	0	42,071	0.00%
2024/04/19	2	31.05	1	31.30	31.00	1	41,661	0.00%
2024/04/18	1	31.75	1	31.80	31.70	0	41,147	0.00%
2024/04/17	0	0.00	5	31.50	31.50	-5	40,960	-0.01%
2024/04/16	3	31.22	1	31.10	30.95	2	40,923	0.00%
2024/04/15	1	31.85	1	32.00	31.95	0	40,429	0.00%
2024/04/12	1	31.75	1	31.80	31.75	0	40,770	0.00%
2024/04/11	1	31.85	1	31.80	31.95	0	40,863	0.00%
2024/04/10	1	32.20	2	32.30	31.85	-1	41,139	0.00%
2024/04/09	1	32.10	0	0.00	32.15	1	41,635	0.00%
2024/04/03	1	31.80	3	31.58	31.45	-2	41,810	0.00%
2024/04/02	2	31.83	16.6	31.85	31.80	-14.6	41,734	-0.04%
2024/04/01	2	32.00	5	31.65	31.65	-3	41,763	-0.01%
2024/03/29	5	32.56	8	32.53	33.05	-3	41,294	-0.01%
2024/03/28	1	32.30	1	32.30	32.40	0	40,295	0.00%
2024/03/27	0	0.00	12	32.15	32.60	-12	39,833	-0.03%
2024/03/26	1	31.75	2	31.78	31.80	-1	39,715	0.00%
2024/03/22	0	0.00	2	32.10	31.90	-2	40,539	0.00%
2024/03/20	0	0.00	3	32.00	31.25	-3	40,546	-0.01%
2024/03/19	0	0.00	1	31.80	31.75	-1	40,945	0.00%
2024/03/15	0	0.00	1	31.80	31.75	-1	41,028	0.00%
2024/03/14	0	0.00	10	32.05	32.00	-10	40,281	-0.02%
2024/03/13	0	0.00	5	31.25	31.85	-5	40,118	-0.01%