第一金 (2892)-致和-南京券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
28.95
漲跌
▲0.45
漲幅
+1.58%
成交量
40,151張
產業
上市金融類股
2212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	28.15	1	28.45	28.95	0	17,302	0.00%
2024/05/21	5	28.15	0	0.00	28.35	5	16,388	0.03%
2024/05/20	5	28.64	8	28.82	28.90	-3	15,840	-0.02%
2024/05/17	0	0.00	5	28.10	28.05	-5	14,951	-0.03%
2024/05/14	5	27.55	0	0.00	27.40	5	14,495	0.03%
2024/05/10	6	27.85	0	0.00	27.90	6	14,308	0.04%
2024/05/08	0	0.00	5	28.00	28.00	-5	14,187	-0.04%
2024/05/06	0	0.00	1	27.95	27.90	-1	14,004	-0.01%
2024/05/02	0	0.00	45	27.50	27.35	-45	13,648	-0.33%
2024/04/30	0	0.00	1	27.50	27.35	-1	13,538	-0.01%
2024/04/29	0	0.00	1	27.55	27.50	-1	13,486	-0.01%
2024/04/26	1	26.90	0	0.00	26.95	1	13,225	0.01%
2024/04/02	0	0.00	13.4	27.65	27.75	-13.4	12,738	-0.10%
2024/03/14	0	0.00	1	27.65	27.65	-1	11,837	-0.01%
2024/02/29	0	0.00	1	27.25	27.10	-1	11,947	-0.01%
2024/02/26	5	26.95	0	0.00	26.90	5	11,702	0.04%
2024/02/20	0	0.00	1	27.45	27.40	-1	11,915	-0.01%
2024/02/16	8	26.83	1	27.15	26.85	7	12,124	0.06%
2024/02/02	0	0.00	5	27.00	27.00	-5	11,830	-0.04%
2024/01/26	0	0.00	6	26.90	26.85	-6	11,764	-0.05%
2024/01/17	0	0.00	1.5	26.45	26.10	-1.5	11,754	-0.01%
2024/01/10	7	27.00	0	0.00	26.90	7	11,439	0.06%
2023/12/06	0.3	27.65	0	0.00	27.60	0.3	12,344	0.00%
2023/11/21	0	0.00	10	27.85	27.85	-10	11,594	-0.09%
2023/11/20	10	27.35	0	0.00	27.45	10	11,446	0.09%
2023/11/17	0	0.00	1	27.65	27.55	-1	11,503	-0.01%
2023/11/16	0	0.00	1	27.35	27.50	-1	11,395	-0.01%
2023/11/06	0	0.00	1	26.95	26.90	-1	13,334	-0.01%
2023/11/01	0	0.00	1	26.30	26.15	-1	13,861	-0.01%
2023/10/31	10	25.95	0	0.00	25.90	10	14,169	0.07%
2023/10/04	10	26.10	0	0.00	26.00	10	14,770	0.07%
2023/09/28	1	26.50	0	0.00	26.55	1	14,899	0.01%
2023/09/26	50	26.57	0	0.00	26.55	50	14,850	0.34%
2023/09/22	1	26.45	0	0.00	26.65	1	14,802	0.01%
2023/09/21	7	26.58	0	0.00	26.55	7	14,822	0.05%
2023/09/19	0	0.00	0.5	27.10	27.10	-0.5	14,854	0.00%
2023/09/18	1	26.90	0	0.00	27.00	1	14,960	0.01%
2023/09/15	20	26.93	0	0.00	26.90	20	15,054	0.13%
2023/09/08	1	26.45	0	0.00	26.55	1	14,958	0.01%
2023/09/07	2	26.45	0	0.00	26.45	2	15,063	0.01%
2023/09/06	3	26.50	0	0.00	26.40	3	15,125	0.02%
2023/08/31	20.2	26.55	0	0.00	26.30	20.2	15,220	0.13%
2023/08/30	30	26.70	0	0.00	26.70	30	14,856	0.20%
2023/08/28	0	0.00	1	26.65	26.55	-1	15,349	-0.01%
2023/08/24	5	26.40	0	0.00	26.45	5	16,016	0.03%
2023/08/18	0	0.00	1	26.55	26.20	-1	16,093	-0.01%
2023/08/17	2	25.85	0	0.00	26.10	2	16,002	0.01%
2023/08/11	11	27.53	0	0.00	27.20	11	15,622	0.07%
2023/08/10	1	29.15	0	0.00	29.25	1	14,981	0.01%
2023/07/31	0	0.00	1	29.05	29.05	-1	13,406	-0.01%
2023/07/10	10	27.30	0	0.00	27.30	10	12,990	0.08%
2023/07/07	1	27.25	0	0.00	27.20	1	12,914	0.01%
2023/07/06	1	27.80	0	0.00	27.40	1	12,789	0.01%
2023/06/30	5	27.60	0	0.00	27.65	5	12,546	0.04%
2023/06/29	1	27.65	0	0.00	27.70	1	12,489	0.01%
2023/06/28	1	27.70	0	0.00	27.65	1	12,480	0.01%
2023/06/27	1	27.65	0	0.00	27.70	1	12,251	0.01%
2023/06/20	1	27.80	0	0.00	27.80	1	12,192	0.01%
2023/06/15	1	27.85	0	0.00	27.70	1	12,060	0.01%
2023/06/12	1	27.95	0	0.00	27.90	1	12,397	0.01%
2023/06/09	10	27.90	0	0.00	27.95	10	12,589	0.08%
2023/06/08	20	27.90	0	0.00	27.95	20	12,812	0.16%
2023/06/07	14	27.75	0	0.00	27.90	14	12,920	0.11%
2023/06/06	36	27.75	0	0.00	27.75	36	12,970	0.28%
2023/06/01	30	27.62	0	0.00	27.65	30	12,829	0.23%
2023/05/29	10	27.75	0	0.00	28.00	10	12,487	0.08%
2023/05/17	0	0.00	1	27.75	27.90	-1	13,333	-0.01%
2023/05/15	0	0.00	1	27.45	27.40	-1	13,290	-0.01%
2023/05/09	0	0.00	1	27.55	27.55	-1	13,446	-0.01%
2023/05/08	0	0.00	1	27.35	27.40	-1	13,541	-0.01%
2023/05/05	0	0.00	20	27.05	27.10	-20	13,588	-0.15%
2023/05/03	1	27.00	0	0.00	26.95	1	13,896	0.01%
2023/04/26	0	0.00	1	27.05	27.05	-1	15,197	-0.01%
2023/04/07	0.9	26.60	0	0.00	26.50	0.9	16,357	0.01%
2023/03/23	0	0.00	1	26.35	26.40	-1	16,490	-0.01%
2023/03/21	1	25.75	1	26.05	25.85	0	16,642	0.00%
2023/03/17	0	0.00	1	25.90	25.80	-1	16,569	-0.01%
2023/03/14	1	26.00	0	0.00	26.00	1	16,502	0.01%
2023/03/07	0	0.00	1	26.70	26.70	-1	16,765	-0.01%
2023/03/06	2	26.45	0	0.00	26.45	2	16,949	0.01%
2023/03/02	5	26.35	0	0.00	26.30	5	16,937	0.03%
2023/03/01	2	26.50	0	0.00	26.60	2	16,798	0.01%
2023/02/20	0	0.00	1	26.90	26.75	-1	15,648	-0.01%
2023/02/17	8	26.50	0	0.00	26.50	8	15,627	0.05%
2023/02/09	10	26.10	0	0.00	26.15	10	15,601	0.06%
2023/02/03	4	26.10	0	0.00	26.20	4	15,560	0.03%
2023/01/31	10	26.45	0	0.00	26.10	10	15,176	0.07%
2023/01/11	1	26.65	0	0.00	26.80	1	14,215	0.01%
2023/01/09	0	0.00	1	26.95	27.00	-1	14,075	-0.01%
2022/12/29	1	26.25	0	0.00	26.10	1	14,570	0.01%
2022/12/08	0	0.00	1	26.20	26.30	-1	16,548	-0.01%
2022/11/30	0	0.00	1	26.40	26.20	-1	16,261	-0.01%
2022/11/25	0	0.00	10	25.90	25.90	-10	15,448	-0.06%
2022/11/16	5	25.60	0	0.00	25.70	5	15,010	0.03%
2022/11/15	0	0.00	1	25.60	25.90	-1	14,833	-0.01%
2022/11/14	1	25.90	0	0.00	25.80	1	14,741	0.01%
2022/11/11	0	0.00	1	25.90	25.90	-1	14,501	-0.01%
2022/10/21	2	24.20	0	0.00	24.15	2	15,163	0.01%
2022/10/14	10	24.50	0	0.00	24.45	10	14,912	0.07%
2022/10/13	2	24.63	0	0.00	24.55	2	14,869	0.01%
2022/10/11	1	25.05	0	0.00	25.00	1	14,633	0.01%
2022/10/05	10	25.50	0	0.00	25.45	10	14,397	0.07%
2022/10/04	1	25.25	0	0.00	25.55	1	14,411	0.01%
2022/09/30	12	26.09	0	0.00	26.00	12	14,164	0.08%
2022/09/29	10	26.15	0	0.00	26.35	10	14,154	0.07%
2022/09/28	10	26.20	0	0.00	26.35	10	14,075	0.07%
2022/09/27	5	26.30	10	26.40	26.60	-5	13,907	-0.04%
2022/09/26	10	26.33	0	0.00	26.25	10	13,928	0.07%
2022/09/21	0	0.00	11	26.85	26.75	-11	14,397	-0.08%
2022/09/16	0	0.00	1	26.85	26.90	-1	14,830	-0.01%
2022/09/14	1	26.40	0	0.00	26.40	1	14,859	0.01%
2022/09/13	0	0.00	3	26.85	26.75	-3	15,390	-0.02%
2022/09/07	2	26.20	0	0.00	26.20	2	16,563	0.01%
2022/09/02	15	26.15	0	0.00	26.15	15	17,023	0.09%
2022/09/01	15	26.15	0	0.00	26.30	15	17,117	0.09%
2022/08/30	2	26.20	0	0.00	26.35	2	17,038	0.01%
2022/08/26	20	26.55	0	0.00	26.65	20	17,112	0.12%
2022/08/24	15	26.10	0	0.00	26.25	15	17,596	0.09%
2022/08/23	0	0.00	10	26.25	26.15	-10	18,826	-0.05%
2022/08/22	20	26.50	0	0.00	26.60	20	19,109	0.10%
2022/08/19	20	26.55	20	26.80	26.80	0	19,335	0.00%
2022/08/17	10	26.60	0	0.00	26.80	10	19,732	0.05%
2022/08/04	1.4	25.51	0	0.00	25.55	1.4	21,507	0.01%
2022/08/01	0	0.00	1	27.00	27.00	-1	21,415	0.00%
2022/07/29	0	0.00	2	27.00	27.00	-2	21,474	-0.01%
2022/07/28	0	0.00	2	26.85	26.75	-2	21,233	-0.01%
2022/07/27	0	0.00	1	26.35	26.35	-1	21,094	0.00%
2022/07/26	0	0.00	1	25.95	25.90	-1	20,974	0.00%
2022/07/22	0	0.00	6.5	25.57	25.75	-6.5	21,003	-0.03%
2022/07/15	20	24.83	0	0.00	24.70	20	21,225	0.09%
2022/07/13	0	0.00	1	25.45	25.30	-1	21,346	0.00%
2022/07/12	10	24.50	0	0.00	24.50	10	21,402	0.05%
2022/07/07	0	0.00	0	25.35	25.55	0	21,745	0.00%
2022/06/24	3	26.40	10	26.45	26.40	-7	22,154	-0.03%
2022/06/23	10	26.20	0	0.00	26.25	10	21,934	0.05%
2022/06/20	0	0.00	1	26.15	25.80	-1	21,249	0.00%
2022/06/14	0	0.00	15	26.50	26.50	-15	20,708	-0.07%
2022/06/01	5	26.95	0	0.00	26.50	5	21,246	0.02%
2022/05/31	10	26.55	0	0.00	27.35	10	20,960	0.05%
2022/05/27	0	0.00	15	26.55	26.55	-15	19,459	-0.08%
2022/05/24	14	26.25	0	0.00	26.50	14	19,804	0.07%
2022/05/23	15	26.00	15	26.50	26.25	0	19,567	0.00%
2022/05/20	15	25.95	15	26.20	26.20	0	19,291	0.00%
2022/05/18	0	0.00	1	26.20	26.35	-1	18,812	-0.01%
2022/05/16	15	25.50	0	0.00	25.70	15	18,547	0.08%
2022/05/12	1	25.50	0	0.00	25.50	1	18,420	0.01%
2022/05/05	5	27.20	0	27.40	27.10	5	18,118	0.03%
2022/04/29	5	27.70	0	0.00	27.80	5	18,470	0.03%
2022/04/18	1	27.70	1	27.90	27.80	0	18,595	0.00%
2022/04/15	0	0.00	5	28.50	28.40	-5	18,348	-0.03%
2022/04/08	1	29.30	0	0.00	29.50	1	17,646	0.01%
2022/04/06	0	0.00	3	29.35	29.75	-3	17,130	-0.02%
2022/03/31	1	28.60	1	28.45	28.45	0	16,554	0.00%
2022/03/18	0	0.00	1	27.10	27.00	-1	15,517	-0.01%
2022/03/17	0	0.00	1	26.55	26.55	-1	15,079	-0.01%
2022/03/16	0	0.00	1	26.10	26.30	-1	14,874	-0.01%
2022/03/14	6	25.70	0	0.00	25.95	6	14,695	0.04%
2022/02/17	5	26.55	0	0.00	26.60	5	13,849	0.04%
2022/02/16	0	0.00	1	26.45	26.35	-1	13,860	-0.01%
2022/02/15	0	0.00	10	26.35	26.20	-10	13,890	-0.07%
2022/02/14	10	26.15	0	0.00	26.40	10	13,880	0.07%
2022/02/09	0	0.00	3	26.50	26.55	-3	13,764	-0.02%
2022/02/08	0	0.00	1	26.20	26.20	-1	13,636	-0.01%
2022/01/24	0	0.00	2	24.90	25.15	-2	12,765	-0.02%
2022/01/17	3	25.25	0	0.00	25.35	3	12,371	0.02%
2022/01/13	0	0.00	1	25.80	25.80	-1	12,173	-0.01%
2022/01/12	0	0.00	5	25.46	25.55	-5	11,969	-0.04%
2022/01/07	0	0.00	1	25.00	25.00	-1	11,806	-0.01%
2021/12/24	0	0.00	2	24.15	24.20	-2	11,784	-0.02%
2021/12/23	2	24.10	0	0.00	24.15	2	11,908	0.02%
2021/12/21	0	0.00	2	24.00	24.10	-2	12,066	-0.02%
2021/12/16	0	0.00	0.1	23.90	23.95	-0.1	11,898	0.00%
2021/12/14	3	24.00	0	0.00	23.90	3	12,569	0.02%
2021/12/13	0	0.00	1	24.30	24.10	-1	12,520	-0.01%
2021/11/17	10	23.75	1	23.80	23.85	9	13,323	0.07%
2021/11/16	0	0.00	3	23.50	23.60	-3	13,402	-0.02%
2021/11/15	200	23.40	0	0.00	23.50	200	13,513	1.48%	大買/鉅額交易
2021/11/12	150	23.25	2	23.33	23.40	148	13,464	1.10%	大買/鉅額交易
2021/11/05	0	0.00	1	23.00	23.00	-1	13,791	-0.01%
2021/11/04	55	22.85	0	0.00	22.95	55	13,743	0.40%
2021/11/02	25	22.85	0	0.00	22.95	25	13,927	0.18%
2021/10/26	0	0.00	1	22.90	22.90	-1	14,081	-0.01%
2021/10/25	2	22.75	0	0.00	22.80	2	13,961	0.01%
2021/10/12	6	22.40	0	0.00	22.50	6	14,367	0.04%
2021/10/05	5	22.35	0	0.00	22.35	5	14,240	0.04%
2021/09/22	5	22.25	0	0.00	22.25	5	13,936	0.04%
2021/09/17	0.8	22.80	0	0.00	22.50	0.8	13,614	0.01%
2021/08/30	0	0.00	1	22.70	22.80	-1	13,469	-0.01%
2021/08/27	0	0.00	1	22.40	22.45	-1	13,317	-0.01%
2021/08/26	1	22.00	0	0.00	22.10	1	13,130	0.01%
2021/08/24	0	23.05	219.2	23.08	23.10	-219.2	12,247	-1.79%	大賣/鉅額交易
2021/08/23	0	0.00	48	23.10	23.05	-48	11,894	-0.40%
2021/08/20	0	0.00	111	23.03	23.00	-111	11,824	-0.94%	大賣/鉅額交易
2021/08/19	0	0.00	32	23.01	23.00	-32	12,066	-0.27%
2021/08/18	0	0.00	47	23.15	23.15	-47	11,913	-0.39%
2021/08/17	0	23.00	300	23.07	23.15	-300	11,877	-2.53%	大賣/鉅額交易
2021/08/12	0	0.00	1	23.00	23.10	-1	11,601	-0.01%
2021/08/05	0	23.00	0	0.00	23.10	0	12,567	0.00%
2021/08/04	0	0.00	2	23.00	23.00	-2	13,387	-0.01%
2021/07/14	0	22.80	0	0.00	22.90	0	14,975	0.00%
2021/07/07	0	22.50	0	0.00	22.50	0	15,334	0.00%
2021/06/30	0	0.00	5.5	22.65	22.70	-5.5	15,659	-0.04%
2021/06/29	0	22.50	0	0.00	22.55	0	15,697	0.00%
2021/06/28	0	0.00	1	22.60	22.60	-1	15,821	-0.01%
2021/06/24	1	22.40	0	0.00	22.35	1	16,016	0.01%
2021/06/23	1	22.25	0	0.00	22.40	1	16,136	0.01%
2021/06/22	1	22.30	10	22.35	22.25	-9	16,061	-0.06%
2021/06/21	1	22.00	0	0.00	22.35	1	16,091	0.01%
2021/06/18	1	22.20	0	0.00	22.10	1	16,007	0.01%
2021/06/17	1	22.15	0	0.00	22.30	1	15,716	0.01%
2021/06/16	1	22.15	0	0.00	22.30	1	16,117	0.01%
2021/06/15	1	22.20	0	0.00	22.30	1	16,149	0.01%
2021/06/11	1	22.05	0	0.00	22.20	1	16,403	0.01%
2021/06/10	1	22.10	0	0.00	22.10	1	16,643	0.01%
2021/06/09	1	22.15	0	0.00	22.10	1	16,750	0.01%
2021/06/08	1	22.10	0	0.00	22.15	1	16,868	0.01%
2021/06/07	1	22.15	0	0.00	22.10	1	17,111	0.01%
2021/06/04	2.1	22.11	1.1	22.12	22.25	1	17,260	0.01%
2021/06/03	1	22.30	0	0.00	22.25	1	17,736	0.01%
2021/06/02	1	22.15	0	0.00	22.30	1	17,919	0.01%
2021/06/01	0	22.10	0	0.00	22.20	0	17,974	0.00%
2021/05/28	1	21.70	0	0.00	21.85	1	18,356	0.01%
2021/05/25	1	21.45	0.2	21.80	21.75	0.8	18,950	0.00%
2021/05/20	1	21.50	0	0.00	21.55	1	19,338	0.01%
2021/05/19	1	21.55	0	0.00	21.65	1	19,349	0.01%
2021/05/14	1	21.45	0	0.00	21.70	1	19,253	0.01%
2021/05/12	11	21.65	10	22.30	21.50	1	18,657	0.01%
2021/05/11	3	22.60	2	22.55	22.40	1	17,762	0.01%
2021/05/10	1	22.50	0	0.00	22.80	1	17,585	0.01%
2021/05/07	1	22.35	0	0.00	22.50	1	17,731	0.01%
2021/05/04	6	22.28	0	0.00	22.25	6	17,799	0.03%
2021/05/03	1	22.50	0	0.00	22.40	1	17,488	0.01%
2021/04/29	0	0.00	1	22.95	22.90	-1	17,233	-0.01%
2021/04/27	0	0.00	0.2	22.95	22.95	-0.2	17,516	0.00%
2021/04/23	1	22.75	0	0.00	22.75	1	17,481	0.01%
2021/04/09	0.4	22.10	0	0.00	22.10	0.4	17,436	0.00%
2021/04/08	0.6	22.15	0	0.00	22.10	0.6	17,463	0.00%
2021/04/07	1.6	22.17	0.8	22.20	22.20	0.8	17,684	0.00%
2021/03/29	0	0.00	1	22.20	22.20	-1	17,225	-0.01%
2021/03/18	0	0.00	0.1	21.95	21.95	-0.1	16,788	0.00%
2021/03/15	0	0.00	0.5	21.90	21.95	-0.5	17,043	0.00%
2021/03/09	0	0.00	1	21.50	21.50	-1	17,252	-0.01%
2021/03/08	10	21.05	0	0.00	21.10	10	16,883	0.06%
2021/02/19	0	0.00	0.3	20.85	20.90	-0.3	16,074	0.00%
2021/02/17	2	20.70	0	0.00	20.80	2	16,250	0.01%
2021/02/02	0	0.00	1	20.40	20.40	-1	16,717	-0.01%
2021/01/20	1	20.55	0	0.00	20.50	1	16,491	0.01%
2021/01/08	0	0.00	1	21.50	21.50	-1	16,091	-0.01%
2020/12/30	0	0.00	1	21.00	21.35	-1	15,531	-0.01%
2020/12/23	20	20.70	0	0.00	20.70	20	15,549	0.13%
2020/12/10	1	20.45	0	0.00	20.60	1	16,209	0.01%
2020/12/08	1	20.70	0	0.00	20.85	1	15,427	0.01%
2020/12/02	10	21.25	0	0.00	21.35	10	14,919	0.07%
2020/11/30	0	0.00	2	21.40	21.30	-2	15,230	-0.01%
2020/11/13	0	0.00	10	21.40	21.50	-10	15,386	-0.06%
2020/11/11	0	0.00	1	21.65	21.75	-1	15,461	-0.01%
2020/11/09	0	0.00	1	21.00	21.05	-1	15,268	-0.01%
2020/11/03	0	0.00	5	20.52	20.60	-5	17,096	-0.03%
2020/10/30	3	20.05	0	0.00	20.05	3	18,137	0.02%
2020/10/28	10	20.30	0	0.00	20.30	10	18,424	0.05%
2020/10/27	0.5	20.40	0	0.00	20.40	0.5	18,600	0.00%
2020/10/20	10	20.25	0	20.35	20.25	10	19,924	0.05%
2020/10/08	10	20.70	0	0.00	20.80	10	20,795	0.05%
2020/09/25	0	0.00	15	20.05	20.15	-15	21,576	-0.07%
2020/09/24	2	20.00	20	19.90	19.90	-18	21,593	-0.08%
2020/09/23	5	20.25	0	0.00	20.20	5	21,306	0.02%
2020/09/22	1	20.50	0	0.00	20.45	1	21,229	0.00%
2020/09/15	1	20.95	0	0.00	21.00	1	21,158	0.00%
2020/09/14	0	0.00	2	20.85	20.90	-2	21,452	-0.01%
2020/09/08	10	20.80	0	0.00	20.95	10	22,113	0.05%
2020/09/07	10	20.65	0	0.00	20.85	10	22,380	0.04%
2020/09/03	2	20.95	0	0.00	20.90	2	22,626	0.01%
2020/09/02	1.4	20.94	0	0.00	20.95	1.4	22,613	0.01%
2020/09/01	10	21.15	0	0.00	21.15	10	22,376	0.04%
2020/08/26	10	21.40	0	0.00	21.40	10	22,568	0.04%
2020/08/21	0	0.00	3	21.45	21.55	-3	23,510	-0.01%
2020/08/20	1	21.30	0	0.00	21.35	1	23,586	0.00%
2020/08/19	100	21.83	0	0.00	21.80	100	23,248	0.43%
2020/08/18	50	21.70	0	0.00	21.85	50	23,146	0.22%
2020/08/12	52	21.75	0	0.00	21.80	52	22,848	0.23%
2020/08/10	1	22.05	0	0.00	22.05	1	22,512	0.00%
2020/08/06	11	23.86	208	23.85	23.90	-197	21,100	-0.93%	大賣/鉅額交易
2020/08/03	16	23.45	0	0.00	23.35	16	20,124	0.08%
2020/07/30	1	23.70	1	23.70	23.80	0	19,824	0.00%
2020/07/28	1	23.20	0	23.15	23.15	1	19,384	0.01%
2020/06/19	2.6	22.53	0	0.00	22.50	2.6	22,331	0.01%
2020/06/11	0	0.00	1	23.60	23.00	-1	26,333	0.00%
2020/06/03	0	0.00	1	23.30	23.20	-1	28,829	0.00%
2020/06/01	0	0.00	3	23.00	22.95	-3	28,723	-0.01%
2020/05/27	1	22.30	3	22.47	22.60	-2	28,477	-0.01%
2020/05/26	0	0.00	5	22.30	22.30	-5	28,564	-0.02%
2020/05/25	1	22.10	0	0.00	22.10	1	28,663	0.00%
2020/05/19	0	0.00	1	22.05	22.10	-1	28,825	0.00%
2020/05/11	0	0.00	10	22.10	22.00	-10	28,507	-0.04%
2020/05/06	3	21.60	0	0.00	21.65	3	28,314	0.01%
2020/05/05	16	21.80	0	0.00	21.80	16	28,213	0.06%
2020/04/30	0	0.00	11	22.04	22.05	-11	28,054	-0.04%
2020/04/29	0	0.00	2	21.63	21.65	-2	27,876	-0.01%
2020/04/28	0	0.00	7	21.26	21.30	-7	27,816	-0.03%
2020/04/27	0	0.00	23	21.07	21.00	-23	28,550	-0.08%
2020/04/24	10	20.70	1	20.40	20.60	9	28,270	0.03%
2020/04/23	1	19.95	0	0.00	19.95	1	27,791	0.00%
2020/04/17	0	0.00	15	21.40	21.00	-15	27,172	-0.06%
2020/04/14	0	0.00	1	21.00	21.00	-1	26,794	0.00%
2020/04/13	0	0.00	1	20.25	20.35	-1	26,476	0.00%
2020/04/10	0	0.00	1	20.40	20.60	-1	26,350	0.00%
2020/04/09	0	0.00	1	20.10	20.15	-1	26,141	0.00%
2020/03/30	0	0.00	4	19.71	19.60	-4	24,766	-0.02%
2020/03/25	0	0.00	7	19.51	19.50	-7	23,915	-0.03%
2020/03/20	1	18.05	16	18.41	18.65	-15	23,198	-0.06%
2020/03/19	38	17.32	0	0.00	17.25	38	22,229	0.17%
2020/03/18	1	19.00	0	0.00	19.05	1	20,736	0.00%
2020/03/17	85	19.58	0	0.00	19.45	85	19,882	0.43%
2020/03/16	30	20.35	0	0.00	20.10	30	18,962	0.16%
2020/03/13	0	0.00	5	20.45	21.15	-5	18,356	-0.03%
2020/03/12	6	21.88	0	0.00	21.80	6	17,142	0.03%
2020/03/11	0	0.00	5	22.71	22.65	-5	16,380	-0.03%
2020/03/10	8	22.37	0	0.00	22.60	8	16,170	0.05%
2020/03/09	12	22.71	0	0.00	22.70	12	15,642	0.08%
2020/03/02	3	23.20	0	0.00	23.20	3	14,264	0.02%
2020/02/27	1	23.70	0	0.00	23.70	1	14,559	0.01%
2020/02/26	1	23.70	0	0.00	23.90	1	14,324	0.01%
2020/02/20	2	24.60	0	0.00	24.50	2	13,714	0.01%
2020/02/19	0	0.00	1	24.40	24.60	-1	13,555	-0.01%
2020/02/18	0	0.00	1	24.30	24.40	-1	13,428	-0.01%
2020/02/17	0	0.00	1	24.20	24.20	-1	13,343	-0.01%
2020/02/10	1	24.00	0	0.00	24.05	1	13,321	0.01%
2020/02/06	0	0.00	2	24.08	24.15	-2	13,448	-0.01%
2020/02/05	0	0.00	1	23.90	23.80	-1	13,457	-0.01%
2020/02/03	1	23.00	0	0.00	23.45	1	13,336	0.01%
2020/01/31	0	0.00	10	23.70	23.60	-10	13,143	-0.08%
2020/01/30	1	23.50	0	0.00	23.50	1	12,848	0.01%
2020/01/20	0	0.00	1	24.40	24.55	-1	11,839	-0.01%
2020/01/17	0	0.00	1	24.20	24.35	-1	11,632	-0.01%
2020/01/16	1	24.00	0	0.00	24.00	1	11,577	0.01%
2020/01/08	1	23.30	0	0.00	23.25	1	11,153	0.01%
2019/12/25	2	23.85	0	0.00	23.85	2	10,913	0.02%
2019/12/23	5	23.85	0	0.00	23.95	5	11,246	0.04%
2019/12/20	0	0.00	1	24.10	23.90	-1	11,508	-0.01%
2019/12/18	0	0.00	1	23.70	23.90	-1	11,314	-0.01%
2019/12/17	0	0.00	1	23.40	23.60	-1	11,273	-0.01%
2019/12/16	0	0.00	1	23.30	23.20	-1	11,028	-0.01%
2019/12/13	0	0.00	2	23.25	23.30	-2	11,039	-0.02%
2019/12/12	0	0.00	3	23.13	23.10	-3	10,927	-0.03%
2019/12/04	0	0.00	7	22.90	23.00	-7	11,564	-0.06%
2019/11/28	0	0.00	6	23.00	23.00	-6	11,593	-0.05%
2019/11/27	0	0.00	2	23.00	23.00	-2	11,783	-0.02%
2019/11/26	0	0.00	17	22.98	23.00	-17	11,788	-0.14%
2019/11/20	0	0.00	1	22.90	22.90	-1	11,233	-0.01%
2019/11/12	0	0.00	29.7	22.77	22.80	-29.7	11,527	-0.26%
2019/11/06	0	0.00	1	22.80	22.75	-1	12,798	-0.01%
2019/11/04	5	22.55	2	22.55	22.70	3	13,020	0.02%
2019/11/01	0	0.00	1	22.45	22.50	-1	13,185	-0.01%
2019/10/31	0	0.00	1	22.40	22.35	-1	13,385	-0.01%
2019/10/23	12	21.99	0	0.00	22.00	12	13,820	0.09%
2019/10/09	10	21.88	0	0.00	21.85	10	13,990	0.07%
2019/10/03	6	21.82	0	0.00	21.80	6	14,166	0.04%
2019/09/27	4	21.84	0	0.00	21.80	4	13,955	0.03%
2019/09/26	2	21.95	0	0.00	21.95	2	13,866	0.01%
2019/09/25	0	0.00	0.9	22.15	22.10	-0.9	13,860	-0.01%
2019/09/24	1	22.15	0	0.00	22.15	1	13,610	0.01%
2019/09/23	0	0.00	1	22.45	22.20	-1	13,511	-0.01%
2019/09/20	0	0.00	1	22.40	22.40	-1	13,608	-0.01%
2019/09/18	0	0.00	1	22.25	22.25	-1	13,475	-0.01%
2019/09/17	0	0.00	1	22.20	22.20	-1	13,455	-0.01%
2019/09/12	0	0.00	1	22.10	22.00	-1	13,649	-0.01%
2019/09/11	0	0.00	2	22.03	22.00	-2	13,909	-0.01%
2019/09/10	0	0.00	9	21.88	22.00	-9	13,768	-0.07%
2019/08/19	0	0.00	1	21.30	21.35	-1	14,771	-0.01%
2019/08/13	5	21.20	0	0.00	21.15	5	14,958	0.03%
2019/08/12	2	21.35	4	21.55	21.55	-2	14,659	-0.01%
2019/08/08	4	22.73	0	0.00	22.80	4	14,130	0.03%
2019/08/06	0	0.00	5	22.70	22.80	-5	13,633	-0.04%
2019/08/05	0	0.00	2	22.90	23.00	-2	13,534	-0.01%
2019/08/01	2	23.15	0	0.00	23.10	2	13,283	0.02%
2019/07/31	0	0.00	4	23.31	23.40	-4	13,181	-0.03%
2019/07/30	0	0.00	2	23.20	23.25	-2	12,971	-0.02%
2019/07/17	0	0.00	2	23.10	23.10	-2	13,705	-0.01%
2019/07/15	0	0.00	2	22.95	22.90	-2	13,661	-0.01%
2019/07/12	0	0.00	1	22.90	22.85	-1	13,699	-0.01%
2019/07/09	0	0.00	2.8	22.71	22.70	-2.8	13,823	-0.02%
2019/06/28	20	22.75	0	0.00	22.80	20	14,211	0.14%
2019/06/27	0	0.00	2	22.80	22.75	-2	14,267	-0.01%
2019/06/20	0	0.00	10	22.70	22.70	-10	14,356	-0.07%
2019/06/06	0	0.00	3	22.67	22.70	-3	14,044	-0.02%
2019/05/30	0	0.00	1	22.40	22.45	-1	13,369	-0.01%
2019/05/27	0	0.00	2	22.20	22.15	-2	13,278	-0.02%
2019/05/24	0	0.00	1	22.10	22.10	-1	13,360	-0.01%
2019/05/22	2	21.90	0	0.00	21.95	2	13,370	0.01%
2019/05/21	0	0.00	3	22.10	22.20	-3	13,414	-0.02%
2019/05/17	0	0.00	4	21.73	21.55	-4	13,055	-0.03%
2019/05/16	0	0.00	1	21.55	21.50	-1	13,093	-0.01%
2019/05/15	1	21.40	2	21.48	21.50	-1	13,179	-0.01%
2019/05/07	0	0.00	1	22.00	21.95	-1	13,383	-0.01%
2019/04/30	1	22.00	2	22.00	22.05	-1	12,997	-0.01%
2019/04/29	0	0.00	5	21.74	21.90	-5	12,813	-0.04%
2019/04/26	0	0.00	1	21.60	21.60	-1	12,793	-0.01%
2019/04/24	0	0.00	3	21.50	21.50	-3	12,837	-0.02%
2019/04/23	0	0.00	1.7	21.40	21.40	-1.7	13,070	-0.01%
2019/04/22	1.1	21.54	0	0.00	21.35	1.1	13,112	0.01%
2019/04/19	0	0.00	1	21.35	21.55	-1	13,184	-0.01%
2019/04/17	0	0.00	1	21.30	21.35	-1	13,227	-0.01%
2019/04/11	0	0.00	1	21.30	21.30	-1	13,060	-0.01%
2019/04/08	0	0.00	2	21.20	21.15	-2	12,939	-0.02%
2019/04/03	0	0.00	1	21.15	21.20	-1	12,791	-0.01%
2019/04/02	0	0.00	1	21.10	21.10	-1	12,674	-0.01%
2019/04/01	2	21.00	0	0.00	21.10	2	12,738	0.02%
2019/03/29	3	21.00	0	0.00	21.10	3	12,527	0.02%
2019/03/25	1	20.95	0	0.00	20.90	1	12,408	0.01%
2019/03/19	0	0.00	1	21.10	21.00	-1	12,260	-0.01%
2019/03/14	0	0.00	2	21.00	20.95	-2	12,020	-0.02%
2019/03/12	2	20.95	12	20.90	21.00	-10	12,198	-0.08%
2019/03/04	0	0.00	2	20.90	20.95	-2	13,833	-0.01%
2019/02/27	0	0.00	3	20.83	20.80	-3	13,662	-0.02%
2019/02/26	1	20.75	0	0.00	20.80	1	13,556	0.01%
2019/02/25	0	0.00	2	20.80	20.80	-2	13,491	-0.01%
2019/02/14	0	0.00	2	20.70	20.60	-2	13,277	-0.02%
2019/02/12	0	0.00	6	20.53	20.60	-6	12,983	-0.05%
2019/02/11	0	0.00	20	20.46	20.40	-20	13,010	-0.15%
2019/01/30	0	0.00	3	20.40	20.40	-3	12,914	-0.02%
2019/01/29	0	0.00	2	20.30	20.35	-2	12,803	-0.02%
2019/01/28	0	0.00	4	20.33	20.30	-4	12,742	-0.03%
2019/01/25	0	0.00	2	20.25	20.25	-2	12,709	-0.02%
2019/01/23	1	20.10	0	0.00	20.10	1	12,812	0.01%
2019/01/21	1	20.20	0	0.00	20.15	1	12,872	0.01%
2019/01/14	0	0.00	2	20.20	20.20	-2	13,072	-0.02%
2019/01/09	0	0.00	4	20.16	20.20	-4	13,208	-0.03%
2018/12/28	0	0.00	1	20.00	20.00	-1	14,930	-0.01%
2018/12/24	0	0.00	50.5	19.70	19.80	-50.5	15,418	-0.33%
2018/11/30	0	0.00	1	20.35	19.95	-1	14,999	-0.01%
2018/11/23	0	0.00	1	20.25	20.30	-1	13,674	-0.01%
2018/11/20	0	0.00	1	20.40	20.40	-1	13,651	-0.01%
2018/11/19	0	0.00	1	20.45	20.45	-1	13,610	-0.01%
2018/11/15	0	0.00	5	20.20	20.30	-5	13,690	-0.04%
2018/11/14	0	0.00	5	20.40	20.40	-5	13,744	-0.04%
2018/11/13	0	0.00	5	20.15	20.00	-5	13,770	-0.04%
2018/11/08	0	0.00	5	20.25	20.30	-5	13,805	-0.04%
2018/11/05	0	0.00	8	19.60	19.75	-8	14,503	-0.06%
2018/10/30	0	0.00	1	19.40	19.40	-1	15,741	-0.01%
2018/10/23	5	19.65	0	0.00	19.60	5	15,663	0.03%
2018/10/18	0	0.00	1	19.75	19.80	-1	15,881	-0.01%
2018/10/15	10	19.85	0	0.00	19.80	10	15,581	0.06%
2018/10/12	11	19.85	0	0.00	20.10	11	15,337	0.07%
2018/10/11	12	20.07	0	0.00	19.95	12	14,895	0.08%
2018/10/05	5	20.40	0	0.00	20.40	5	13,606	0.04%
2018/10/04	10	20.45	0	0.00	20.50	10	13,384	0.07%
2018/10/02	10	20.65	0	0.00	20.60	10	13,181	0.08%
2018/09/28	5	20.70	0	0.00	20.80	5	13,046	0.04%
2018/09/27	0	0.00	5	20.95	20.95	-5	12,889	-0.04%
2018/09/25	0	0.00	2	20.78	20.80	-2	12,703	-0.02%
2018/09/20	0	0.00	1	20.65	20.60	-1	12,513	-0.01%
2018/09/10	25	20.30	0	0.00	20.35	25	13,387	0.19%
2018/09/06	1	20.35	0	0.00	20.50	1	13,713	0.01%
2018/09/05	10	20.35	0	0.00	20.35	10	13,747	0.07%
2018/09/04	10	20.45	0	0.00	20.45	10	13,715	0.07%
2018/08/22	0	0.00	1	20.55	20.50	-1	15,393	-0.01%
2018/08/17	70	20.30	0	0.00	20.25	70	15,218	0.46%
2018/08/16	62	20.15	0	0.00	20.15	62	15,237	0.41%
2018/08/15	58	20.21	0	0.00	20.20	58	15,188	0.38%
2018/08/14	0	0.00	1	20.30	20.35	-1	15,051	-0.01%
2018/08/13	0	0.00	5	20.35	20.40	-5	15,029	-0.03%
2018/08/10	40	20.44	22	20.45	20.50	18	14,979	0.12%
2018/08/09	0	0.00	1	21.40	21.35	-1	14,262	-0.01%
2018/08/08	0	0.00	107.9	21.30	21.30	-107.9	13,596	-0.79%	大賣/鉅額交易
2018/08/07	0	0.00	106	21.30	21.25	-106	13,425	-0.79%	大賣/鉅額交易
2018/08/06	0	0.00	5	21.20	21.20	-5	13,258	-0.04%
2018/07/30	20	21.00	0	0.00	21.00	20	12,737	0.16%
2018/07/27	0	0.00	1	20.95	21.00	-1	12,644	-0.01%
2018/07/26	0	0.00	5	20.90	20.90	-5	12,461	-0.04%
2018/07/24	5	20.75	16.1	20.80	20.85	-11.1	12,438	-0.09%
2018/07/19	5	20.60	0	0.00	20.60	5	12,655	0.04%
2018/07/18	0	0.00	15	20.72	20.75	-15	12,722	-0.12%
2018/07/17	0	0.00	1	20.70	20.60	-1	12,746	-0.01%
2018/07/13	0	0.00	14	20.65	20.65	-14	12,872	-0.11%
2018/07/09	0	0.00	4	20.35	20.35	-4	13,016	-0.03%
2018/07/04	0	0.00	1	20.30	20.30	-1	13,016	-0.01%
2018/07/03	3	20.23	0	0.00	20.20	3	13,139	0.02%
2018/07/02	2	20.33	0	0.00	20.30	2	13,109	0.02%
2018/06/28	1	20.25	0	0.00	20.35	1	12,928	0.01%
2018/06/27	1	20.35	0	0.00	20.35	1	12,830	0.01%
2018/06/26	1	20.40	0	0.00	20.35	1	12,851	0.01%
2018/06/25	1	20.40	0	0.00	20.45	1	12,814	0.01%
2018/06/22	12	20.40	1	20.65	20.65	11	12,807	0.09%
2018/06/20	1	20.40	0	0.00	20.50	1	12,782	0.01%
2018/06/19	29	20.51	0	0.00	20.40	29	12,743	0.23%
2018/06/14	9	20.76	0	0.00	20.70	9	12,164	0.07%
2018/06/07	0	0.00	1	21.10	21.10	-1	12,728	-0.01%
2018/06/06	0	0.00	1	20.95	21.00	-1	12,734	-0.01%
2018/06/05	0	0.00	10	20.86	20.90	-10	12,607	-0.08%
2018/06/01	5	20.46	5	20.67	20.75	0	12,550	0.00%
2018/05/31	3	20.50	0	0.00	20.35	3	12,429	0.02%
2018/05/30	3	20.62	0	0.00	20.55	3	11,583	0.03%
2018/05/29	2	20.90	1	20.95	20.95	1	11,488	0.01%
2018/05/25	0	0.00	1	20.85	20.85	-1	11,844	-0.01%
2018/05/24	1	20.60	1	20.65	20.75	0	11,927	0.00%
2018/05/23	0	0.00	1	20.70	20.60	-1	12,047	-0.01%
2018/05/22	0	0.00	1	20.80	20.70	-1	12,129	-0.01%
2018/05/21	0	0.00	2	20.83	20.80	-2	12,281	-0.02%
2018/05/18	0	0.00	1	20.80	20.80	-1	12,497	-0.01%
2018/05/16	1	20.55	0	0.00	20.65	1	12,786	0.01%
2018/05/15	0	0.00	1	20.80	20.55	-1	13,080	-0.01%
2018/05/14	0	0.00	1	20.70	20.70	-1	13,806	-0.01%
2018/04/23	0	0.00	2	20.50	20.50	-2	14,225	-0.01%
2018/04/19	0	0.00	2	20.38	20.40	-2	14,392	-0.01%
2018/04/17	0	0.00	5	20.25	20.25	-5	14,531	-0.03%
2018/04/11	0	0.00	1	20.35	20.30	-1	15,149	-0.01%
2018/03/30	0	0.00	2	20.30	20.25	-2	15,169	-0.01%
2018/03/29	0	0.00	1	20.25	20.25	-1	15,097	-0.01%
2018/03/28	0	0.00	1	20.20	20.20	-1	14,917	-0.01%
2018/03/27	0	0.00	2	20.15	20.20	-2	14,848	-0.01%
2018/03/26	0	0.00	0.2	20.10	20.05	-0.2	14,743	0.00%
2018/03/23	0	0.00	8	20.01	20.05	-8	14,680	-0.05%
2018/03/15	0	0.00	3	20.15	20.05	-3	14,458	-0.02%
2018/03/14	10	20.15	0	0.00	20.15	10	14,458	0.07%
2018/03/13	0	0.00	1	20.15	20.15	-1	14,528	-0.01%
2018/03/02	3	19.78	0	0.00	19.80	3	15,164	0.02%
2018/03/01	0	0.00	1	20.05	19.95	-1	15,094	-0.01%
2018/02/27	0	0.00	1	20.15	20.00	-1	15,014	-0.01%
2018/02/26	0	0.00	2	20.00	20.10	-2	14,821	-0.01%
2018/02/23	0	0.00	2	20.00	19.90	-2	14,730	-0.01%
2018/02/22	0	0.00	2	19.83	19.85	-2	14,828	-0.01%
2018/02/21	0	0.00	0	19.90	19.75	0	14,934	0.00%
2018/02/12	11	19.44	0	0.00	19.45	11	14,828	0.07%
2018/02/09	3	19.40	0	0.00	19.45	3	14,731	0.02%
2018/02/07	5	19.70	0	0.00	19.65	5	14,846	0.03%
2018/02/06	9	19.68	0	0.00	19.50	9	14,673	0.06%
2018/02/05	0	0.00	9	19.99	20.10	-9	13,880	-0.06%
2018/02/02	0	0.00	3	20.15	20.15	-3	13,758	-0.02%
2018/01/31	0	0.00	1	20.15	20.15	-1	13,795	-0.01%
2018/01/30	0	0.00	2	20.13	20.05	-2	13,776	-0.01%
2018/01/26	0	0.00	1	20.15	20.05	-1	14,056	-0.01%
2018/01/25	0	0.00	3	20.05	20.10	-3	14,021	-0.02%
2018/01/15	1	19.85	2	19.98	20.00	-1	15,109	-0.01%
2018/01/08	0	0.00	0.1	19.85	19.85	-0.1	15,307	0.00%
2018/01/05	5	19.60	1	19.70	19.70	4	15,164	0.03%
2018/01/03	0	0.00	3	19.55	19.55	-3	15,580	-0.02%