健鼎 (3044)-致和-南京券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
198.5
漲跌
▲4.0
漲幅
+2.06%
成交量
3,865張
產業
上市電子零組件類股
640人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	6	196.50	7	199.07	192.00	-1	1,856	-0.05%
2024/11/28	0	0.00	4	188.00	188.50	-4	1,742	-0.23%
2024/11/26	0	0.00	5	193.00	192.50	-5	1,734	-0.29%
2024/11/21	0	0.00	1	185.50	186.50	-1	1,823	-0.05%
2024/11/20	1	182.50	0	0.00	182.50	1	1,842	0.05%
2024/11/13	1	189.50	1	190.50	188.50	0	1,901	0.00%
2024/11/12	13	190.88	0	0.00	188.00	13	1,925	0.68%
2024/11/11	0	0.00	6	195.50	193.50	-6	1,938	-0.31%
2024/11/08	9	195.17	4	203.50	193.00	5	1,964	0.25%
2024/11/07	0	0.00	10	197.80	200.50	-10	2,092	-0.48%
2024/10/30	0	0.00	6	194.50	193.00	-6	2,356	-0.25%
2024/10/29	15	192.13	0	0.00	192.50	15	2,383	0.63%
2024/10/28	0	0.00	9	198.67	199.50	-9	2,396	-0.38%
2024/10/24	0	0.00	6	196.25	192.50	-6	2,406	-0.25%
2024/10/21	0	0.00	1	197.00	196.00	-1	2,564	-0.04%
2024/10/15	1	194.00	0	0.00	194.00	1	2,783	0.04%
2024/10/14	10	192.50	0	0.00	192.50	10	2,826	0.35%
2024/10/09	21	191.50	0	0.00	191.50	21	2,902	0.72%
2024/10/07	0	0.00	1	194.50	195.00	-1	3,004	-0.03%
2024/10/04	1	191.50	0	0.00	191.50	1	3,078	0.03%
2024/09/27	0	0.00	1	202.50	200.00	-1	3,156	-0.03%
2024/09/26	1	201.00	0	0.00	201.00	1	3,207	0.03%
2024/09/25	0	0.00	1	206.50	206.00	-1	3,214	-0.03%
2024/09/20	1	197.50	0	0.00	196.50	1	3,197	0.03%
2024/09/19	0	0.00	1	198.00	197.00	-1	3,211	-0.03%
2024/09/16	1	195.50	0	0.00	195.50	1	3,334	0.03%
2024/08/23	0	0.00	2	206.50	209.00	-2	4,505	-0.04%
2024/08/22	0	0.00	1	199.00	199.00	-1	4,563	-0.02%
2024/08/19	1	197.00	0	0.00	197.00	1	4,740	0.02%
2024/08/16	0	0.00	1	198.00	198.00	-1	4,800	-0.02%
2024/08/15	0	0.00	10	194.00	195.50	-10	4,849	-0.21%
2024/08/14	1	191.50	0	0.00	193.50	1	4,917	0.02%
2024/08/12	0	0.00	6	194.42	194.50	-6	4,974	-0.12%
2024/08/09	17	192.74	0	0.00	189.00	17	4,996	0.34%
2024/08/07	5	193.80	0	0.00	194.00	5	4,912	0.10%
2024/08/05	0	0.00	6	179.00	177.50	-6	5,328	-0.11%
2024/08/02	1	200.00	0	0.00	197.00	1	5,571	0.02%
2024/06/04	0	0.00	1	221.50	220.50	-1	5,886	-0.02%
2024/05/15	1	219.00	0	0.00	218.00	1	6,042	0.02%
2024/04/15	0	0.00	10	199.75	196.50	-10	5,529	-0.18%
2024/04/12	10	201.00	0	0.00	200.50	10	5,525	0.18%
2024/04/01	1	206.00	0	0.00	205.50	1	5,650	0.02%
2024/03/13	1	204.50	1	204.00	205.00	0	5,477	0.00%
2024/03/11	1	205.00	0	0.00	207.00	1	5,436	0.02%
2024/03/08	0	0.00	1	217.00	212.50	-1	5,389	-0.02%
2024/03/05	2	208.50	1	210.50	213.50	1	4,962	0.02%
2024/03/04	0	0.00	2	210.50	211.50	-2	4,932	-0.04%
2024/03/01	2	208.75	1	210.50	207.50	1	4,910	0.02%
2024/02/29	1	208.00	0	0.00	208.00	1	4,835	0.02%
2024/02/26	0	0.00	8	216.50	216.50	-8	4,784	-0.17%
2024/02/23	8	216.00	0	0.00	214.00	8	4,793	0.17%
2024/02/16	0	0.00	1	229.00	225.00	-1	4,690	-0.02%
2024/02/15	1	214.00	9	213.67	223.00	-8	4,523	-0.18%
2024/02/05	0	0.00	1	202.50	203.00	-1	4,523	-0.02%
2024/02/02	0	0.00	1	198.50	198.50	-1	4,712	-0.02%
2024/02/01	1	194.00	1	196.00	194.00	0	4,738	0.00%
2024/01/31	1	187.50	0	0.00	187.50	1	4,709	0.02%
2024/01/30	0	0.00	2	188.00	187.50	-2	4,691	-0.04%
2024/01/26	1	179.50	0	0.00	179.50	1	4,756	0.02%
2024/01/18	2	176.50	0	0.00	177.00	2	4,839	0.04%
2024/01/17	1	180.50	0	0.00	181.00	1	4,880	0.02%
2024/01/16	0	0.00	3	193.00	193.50	-3	4,823	-0.06%
2024/01/12	0	0.00	1	192.50	191.50	-1	4,899	-0.02%
2024/01/09	1	186.50	1	187.50	186.00	0	5,177	0.00%
2024/01/05	7	188.50	0	0.00	189.00	7	5,384	0.13%
2024/01/03	2	191.75	0	0.00	191.50	2	5,404	0.04%
2023/12/27	3	192.50	0	0.00	191.50	3	5,716	0.05%
2023/12/19	1	197.00	0	0.00	198.50	1	6,095	0.02%
2023/12/18	0	0.00	1	207.00	207.00	-1	6,223	-0.02%
2023/12/14	0	0.00	1	208.00	209.50	-1	6,397	-0.02%
2023/12/13	0	0.00	2	208.75	208.50	-2	6,398	-0.03%
2023/12/08	1	201.00	1	204.00	201.00	0	6,897	0.00%
2023/12/07	3	199.33	0	0.00	198.00	3	6,918	0.04%
2023/11/29	1	190.50	0	0.00	190.50	1	7,683	0.01%
2023/11/21	2	194.50	0	0.00	196.00	2	8,537	0.02%
2023/11/20	5	187.00	22	192.73	192.50	-17	8,827	-0.19%
2023/11/15	2	200.00	0	0.00	196.50	2	9,333	0.02%
2023/11/14	1	200.50	1	200.50	200.50	0	9,497	0.00%
2023/11/13	2	198.00	1	197.50	197.50	1	9,789	0.01%
2023/11/10	0	0.00	12	193.92	196.00	-12	9,855	-0.12%
2023/11/06	3	178.50	0	0.00	180.50	3	10,897	0.03%
2023/11/03	0	0.00	3	179.50	178.00	-3	11,663	-0.03%
2023/10/27	3	176.00	3	179.50	173.50	0	13,090	0.00%
2023/10/18	5	168.70	1	172.00	169.50	4	15,044	0.03%
2023/10/17	2	175.50	0	0.00	176.00	2	15,097	0.01%
2023/10/16	6	178.75	0	0.00	180.00	6	15,046	0.04%
2023/10/13	7	190.07	0	0.00	187.00	7	14,901	0.05%
2023/10/12	3	191.00	0	0.00	193.50	3	14,821	0.02%
2023/10/06	4	196.00	0	0.00	195.50	4	14,828	0.03%
2023/10/05	2	200.00	0	0.00	199.50	2	14,811	0.01%
2023/10/04	1	206.50	0	0.00	206.50	1	14,707	0.01%
2023/10/03	1	206.50	0	0.00	206.50	1	14,667	0.01%
2023/09/08	0	0.00	2	198.00	198.00	-2	12,807	-0.02%
2023/09/07	0	0.00	7	197.00	199.50	-7	12,751	-0.05%
2023/09/05	0	0.00	6	195.00	195.00	-6	12,461	-0.05%
2023/09/04	1	186.50	0	0.00	186.00	1	12,169	0.01%
2023/09/01	6	185.17	0	0.00	184.00	6	12,054	0.05%
2023/08/31	2	187.50	0	0.00	189.00	2	11,899	0.02%
2023/08/30	1	185.50	1	186.50	185.50	0	11,790	0.00%
2023/08/28	4	194.50	0	0.00	194.50	4	11,478	0.03%
2023/08/25	2	194.00	0	0.00	193.50	2	11,461	0.02%
2023/08/23	0	0.00	1	189.50	189.50	-1	11,374	-0.01%
2023/08/22	1	186.50	0	0.00	184.00	1	11,135	0.01%
2023/08/18	0	0.00	10	183.50	180.50	-10	10,855	-0.09%
2023/08/17	10	180.10	0	0.00	188.50	10	10,670	0.09%
2023/08/14	0	0.00	1	171.00	170.00	-1	9,964	-0.01%
2023/08/09	1	187.00	5	177.50	178.50	-4	8,842	-0.05%
2023/08/07	5	161.50	0	0.00	162.00	5	7,624	0.07%
2023/08/02	1	162.00	1	167.00	155.50	0	7,179	0.00%
2023/08/01	0	0.00	1	157.00	158.50	-1	6,713	-0.01%
2023/07/31	1	167.00	1	169.50	169.00	0	6,390	0.00%
2023/07/28	1	157.00	0	0.00	158.00	1	5,953	0.02%
2023/07/27	0	0.00	1	150.50	146.50	-1	5,569	-0.02%
2023/07/26	2	151.50	2	156.25	147.50	0	5,401	0.00%
2023/07/25	1	150.50	0	0.00	150.00	1	5,096	0.02%
2023/07/24	1	133.50	1	141.00	144.00	0	4,546	0.00%
2023/07/10	0	0.00	2	125.00	124.50	-2	3,374	-0.06%
2023/06/30	3	123.17	1	123.50	123.50	2	3,188	0.06%
2023/03/08	0	0.00	1	108.00	109.00	-1	1,352	-0.07%
2023/03/03	1	105.50	0	0.00	106.00	1	1,326	0.08%
2022/07/26	0	0.00	3	99.00	99.00	-3	1,172	-0.26%
2022/07/08	3	105.00	0	0.00	105.00	3	1,047	0.29%
2021/10/20	0	0.00	2	114.50	113.50	-2	1,188	-0.17%
2021/10/19	0	0.00	3	113.00	113.50	-3	1,188	-0.25%
2021/09/28	0.1	115.00	0	0.00	115.00	0.1	1,576	0.01%
2021/08/12	1	114.00	0	0.00	114.50	1	1,902	0.05%
2021/08/04	0	0.00	3	121.00	121.00	-3	2,026	-0.15%
2021/07/13	1	122.50	3	124.17	124.50	-2	1,924	-0.10%
2021/07/12	2	137.50	0	0.00	137.50	2	1,816	0.11%
2021/05/18	0.1	127.00	0	0.00	127.50	0.1	2,620	0.00%
2021/04/12	0	0.00	2	142.00	141.50	-2	2,789	-0.07%
2021/03/23	0	0.00	1	138.50	139.00	-1	2,649	-0.04%
2021/03/19	2	141.00	0	0.00	143.00	2	2,624	0.08%
2021/03/18	1	140.50	2	137.50	140.50	-1	2,604	-0.04%
2021/03/17	3	135.50	0	0.00	135.50	3	2,566	0.12%
2021/03/03	3	139.83	0	0.00	139.00	3	2,212	0.14%
2021/01/28	0	0.00	1	131.50	131.50	-1	1,787	-0.06%
2021/01/27	1	135.50	0	0.00	135.00	1	1,738	0.06%
2021/01/11	0	0.00	8	124.00	124.50	-8	1,433	-0.56%
2021/01/05	0	0.00	1	121.50	121.50	-1	1,416	-0.07%
2020/12/29	1	119.50	0	0.00	118.50	1	1,504	0.07%
2020/11/20	0.1	118.00	0	0.00	117.50	0.1	1,556	0.00%
2020/11/06	0	0.00	1	118.50	118.50	-1	1,634	-0.06%
2020/11/04	1	116.00	0	0.00	116.00	1	1,787	0.06%
2020/10/15	0	0.00	1	117.00	119.00	-1	2,319	-0.04%
2020/10/13	1	114.00	0	0.00	115.00	1	2,479	0.04%
2020/08/03	0	0.00	1	126.00	124.50	-1	4,476	-0.02%
2020/07/31	1	124.50	1	125.50	127.00	0	4,459	0.00%
2020/07/30	1	123.50	2	122.50	123.50	-1	4,398	-0.02%
2020/07/28	9	119.11	2	122.75	119.00	7	4,364	0.16%
2020/07/27	2	121.25	0	0.00	119.50	2	4,368	0.05%
2020/07/21	1	125.00	0	0.00	124.00	1	4,301	0.02%
2020/07/08	0.2	124.50	0	0.00	123.50	0.2	4,026	0.00%
2020/07/06	0	0.00	0.2	140.50	141.00	-0.2	3,792	-0.01%
2020/06/23	0	0.00	4	133.75	129.50	-4	3,522	-0.11%
2020/06/18	6	128.17	3	130.33	132.50	3	3,232	0.09%
2020/06/09	1	126.50	0	0.00	125.00	1	3,071	0.03%
2020/06/01	1	119.00	2	118.50	119.50	-1	2,807	-0.04%
2020/05/25	0	0.00	2	111.00	111.50	-2	2,676	-0.07%
2020/05/21	2	110.00	0	0.00	110.00	2	2,620	0.08%
2020/05/18	0	0.00	2	108.00	110.00	-2	2,519	-0.08%
2020/05/15	2	109.50	2	111.00	109.50	0	2,509	0.00%
2020/05/11	1	112.00	0	0.00	112.00	1	2,468	0.04%
2020/05/08	5	112.50	0	0.00	115.00	5	2,385	0.21%
2020/03/20	0.1	83.70	0	0.00	84.40	0.1	1,836	0.01%
2020/03/02	1	106.00	1	107.00	106.50	0	1,729	0.00%
2020/02/03	0	0.00	5	108.00	108.00	-5	2,647	-0.19%
2020/01/07	0	0.00	5	119.50	119.50	-5	2,566	-0.19%
2020/01/02	0	0.00	2	129.00	128.50	-2	2,530	-0.08%
2019/12/16	2	125.50	0	0.00	126.00	2	2,699	0.07%
2019/12/13	0	0.00	2	126.50	126.50	-2	2,707	-0.07%
2019/12/12	10	124.00	0	0.00	124.50	10	2,693	0.37%
2019/12/11	2	124.50	2	126.00	125.00	0	2,731	0.00%
2019/11/27	2	130.50	0	0.00	132.50	2	2,756	0.07%
2019/11/12	0	0.00	1	140.00	134.00	-1	2,576	-0.04%
2019/11/11	1	136.00	0	0.00	137.00	1	2,508	0.04%
2019/10/31	1	118.00	1	118.00	118.00	0	2,003	0.00%
2019/10/25	1	113.00	1	113.00	112.50	0	1,958	0.00%
2019/10/24	1	111.50	1	112.00	113.50	0	1,955	0.00%
2019/10/23	1	112.50	1	112.00	112.00	0	1,946	0.00%
2019/10/22	2	112.00	2	112.50	113.00	0	1,948	0.00%
2019/10/17	2	108.50	2	109.50	109.00	0	1,920	0.00%
2019/10/07	1	109.50	1	110.50	110.50	0	1,960	0.00%
2019/10/04	2	109.50	2	110.00	109.50	0	1,976	0.00%
2019/10/03	4	108.50	4	108.75	111.00	0	1,985	0.00%
2019/10/02	3	109.50	3	109.33	109.00	0	1,997	0.00%
2019/10/01	3	112.00	3	112.67	113.00	0	1,962	0.00%
2019/09/27	2	112.50	2	113.25	111.50	0	1,942	0.00%
2019/09/24	1	119.50	1	120.00	116.00	0	1,947	0.00%
2019/09/09	0	0.00	0.1	114.00	114.50	-0.1	2,036	-0.01%
2019/09/04	3	113.67	3	113.33	113.00	0	2,003	0.00%
2019/09/02	1	112.00	1	113.00	113.50	0	2,003	0.00%
2019/08/30	1	115.00	1	115.50	113.50	0	2,020	0.00%
2019/08/29	1	111.50	1	112.00	113.50	0	2,010	0.00%
2019/08/28	1	112.50	1	113.00	113.00	0	2,052	0.00%
2019/08/27	1	114.50	1	116.00	115.00	0	2,068	0.00%
2019/08/23	2	113.00	2	113.50	113.00	0	2,189	0.00%
2019/08/16	1	111.50	1	112.00	112.00	0	2,156	0.00%
2019/08/15	1	112.50	1	112.50	113.00	0	2,112	0.00%
2019/08/14	2	111.50	3	111.83	112.00	-1	2,077	-0.05%
2019/08/13	1	109.50	0	0.00	109.50	1	1,996	0.05%
2019/08/12	3	105.00	3	105.67	105.50	0	1,948	0.00%
2019/08/08	1	105.50	1	106.00	106.00	0	1,920	0.00%
2019/08/02	2	102.50	2	100.00	100.00	0	1,960	0.00%
2019/08/01	1	102.50	1	104.00	104.00	0	1,970	0.00%
2019/07/31	2	102.00	2	103.00	104.00	0	1,997	0.00%
2019/07/30	4	103.00	4	102.75	101.50	0	2,010	0.00%
2019/07/29	3	105.00	3	104.83	104.50	0	2,031	0.00%
2019/07/24	4	105.00	4	105.50	105.50	0	2,053	0.00%
2019/07/23	0	0.00	2	106.00	106.00	-2	2,049	-0.10%
2019/07/22	4	105.00	2	105.25	105.00	2	2,055	0.10%
2019/07/19	2	105.50	2	105.50	105.00	0	2,082	0.00%
2019/07/17	2	104.50	2	105.50	105.00	0	2,126	0.00%
2019/07/16	2	107.50	2	106.00	106.00	0	2,147	0.00%
2019/07/15	2	107.50	2	108.50	108.50	0	2,139	0.00%
2019/07/12	5	108.10	5	107.90	108.00	0	2,153	0.00%
2019/07/11	4	106.00	6	106.33	106.50	-2	2,120	-0.09%
2019/07/10	4	103.25	2	104.00	103.00	2	2,108	0.09%
2019/07/08	1	110.00	1	110.50	112.00	0	2,101	0.00%
2019/07/05	1	109.50	1	110.00	110.00	0	2,100	0.00%
2019/07/01	4	112.50	6	111.75	111.50	-2	2,155	-0.09%
2019/06/27	4	109.38	4	110.00	109.50	0	2,166	0.00%
2019/06/26	5	109.80	3	109.33	109.50	2	2,151	0.09%
2019/06/25	6	107.17	6	107.75	107.00	0	2,109	0.00%
2019/06/24	2	106.00	2	106.75	107.00	0	2,098	0.00%
2019/06/21	6	106.33	6	106.17	106.50	0	2,153	0.00%
2019/06/20	2	102.75	2	103.75	104.00	0	2,095	0.00%
2019/05/31	5	100.90	5	101.50	100.50	0	2,381	0.00%
2019/05/30	1	101.00	3	101.33	101.50	-2	2,397	-0.08%
2019/05/14	0	0.00	5	91.46	93.70	-5	2,797	-0.18%
2019/05/06	1	96.80	0	0.00	95.90	1	2,661	0.04%
2019/05/03	1	98.30	0	0.00	98.30	1	2,628	0.04%
2019/04/30	1	98.00	0	0.00	98.90	1	2,639	0.04%
2019/04/11	4	101.75	2	100.50	100.50	2	2,430	0.08%
2019/04/09	4	101.25	4	101.50	100.50	0	2,382	0.00%
2019/04/03	3	100.00	3	101.17	100.00	0	2,352	0.00%
2019/04/02	2	100.50	3	101.67	101.00	-1	2,315	-0.04%
2019/03/27	2	99.95	0	0.00	99.80	2	2,222	0.09%
2019/03/26	0	0.00	1	105.50	101.00	-1	2,209	-0.05%
2019/03/25	2	97.15	0	0.00	99.80	2	2,133	0.09%
2019/03/06	1	96.70	3	95.87	96.00	-2	1,846	-0.11%
2019/03/04	2	96.15	0	0.00	96.70	2	1,747	0.11%
2019/02/26	0	0.00	1	90.00	90.30	-1	1,474	-0.07%
2018/11/05	0	0.00	1	79.00	79.10	-1	2,288	-0.04%
2018/10/12	1	74.10	0	0.00	73.50	1	2,440	0.04%
2018/10/11	0	0.00	1	76.00	72.20	-1	2,405	-0.04%
2018/09/26	1	83.80	0	0.00	83.60	1	2,522	0.04%
2018/08/27	0	0.00	4	93.10	94.30	-4	2,755	-0.15%
2018/08/23	4	95.05	0	0.00	95.60	4	2,722	0.15%
2018/08/22	2	93.50	2	95.20	94.00	0	2,662	0.00%
2018/08/16	0	0.00	1	90.80	92.00	-1	2,605	-0.04%
2018/08/14	2	92.65	1	92.30	93.10	1	2,636	0.04%
2018/08/13	0	0.00	2	92.50	91.80	-2	2,655	-0.08%
2018/08/10	2	93.40	0	0.00	92.80	2	2,619	0.08%
2018/08/06	0	0.00	3	89.40	89.20	-3	2,460	-0.12%
2018/07/24	0	0.00	0	83.10	82.60	0	2,450	0.00%
2018/07/23	1	81.90	0	0.00	81.80	1	2,476	0.04%
2018/07/13	0	0.00	1	85.30	85.20	-1	2,294	-0.04%
2018/06/28	1	82.40	0	0.00	82.50	1	2,184	0.05%
2018/06/14	2	87.50	0	0.00	87.20	2	1,960	0.10%