訊舟 (3047)-致和-南京券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
27.50
漲跌
▼0.70
漲幅
-2.48%
成交量
1,898張
產業
上市通信網路類股
242人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	7	27.77	1	28.50	27.50	6	3,065	0.20%
2025/03/06	2	28.55	2	28.73	28.20	0	3,085	0.00%
2025/03/04	5	27.79	5	28.28	28.60	0	3,178	0.00%
2025/02/26	0	0.00	3	28.45	28.50	-3	3,271	-0.09%
2025/02/25	1	28.60	1	28.80	28.60	0	3,420	0.00%
2025/02/24	2	28.90	2	29.05	28.95	0	3,471	0.00%
2025/02/21	5	29.43	5	29.73	29.25	0	3,535	0.00%
2025/02/20	5	29.76	0	0.00	29.35	5	3,604	0.14%
2025/02/19	1	30.15	1	30.35	30.20	0	3,679	0.00%
2025/02/18	3	29.90	3	30.07	29.80	0	3,805	0.00%
2025/02/17	3	28.72	5	29.10	29.60	-2	3,824	-0.05%
2025/02/13	3	28.55	3	28.80	28.35	0	4,111	0.00%
2025/02/12	6	28.70	3	29.17	28.25	3	4,342	0.07%
2025/02/11	2	28.65	4	28.76	28.80	-2	4,425	-0.05%
2025/02/07	1	29.25	1	29.40	29.25	0	4,618	0.00%
2025/02/06	3	29.05	2	29.05	29.05	1	4,693	0.02%
2025/02/05	4	28.25	8	28.23	28.65	-4	4,781	-0.08%
2025/02/04	4	27.39	1	27.60	27.65	3	5,051	0.06%
2025/02/03	6	27.17	6	27.61	27.90	0	5,274	0.00%
2025/01/22	3	28.57	3	28.83	28.40	0	5,327	0.00%
2025/01/20	2	28.05	4	28.41	29.10	-2	5,420	-0.04%
2025/01/17	1	27.95	0	0.00	28.00	1	5,457	0.02%
2025/01/16	3	28.48	3	28.65	28.40	0	5,490	0.00%
2025/01/15	3	28.37	4	28.50	28.45	-1	5,544	-0.02%
2025/01/14	2	27.95	4	28.16	28.30	-2	5,561	-0.04%
2025/01/13	2	27.73	3	27.82	28.05	-1	5,659	-0.02%
2025/01/10	6	29.28	5	29.84	28.35	1	5,703	0.02%
2025/01/09	2	29.93	1	30.30	29.45	1	5,719	0.02%
2025/01/08	3	29.65	3	29.95	30.05	0	5,778	0.00%
2025/01/07	2	29.88	2	30.13	29.75	0	5,821	0.00%
2025/01/03	1	30.15	2	30.05	29.95	-1	6,005	-0.02%
2024/12/31	1	29.35	2	29.58	29.60	-1	6,112	-0.02%
2024/12/30	3	29.72	0	0.00	29.25	3	6,251	0.05%
2024/12/26	3	31.15	1	31.95	30.65	2	6,305	0.03%
2024/12/25	2	30.68	3	30.93	31.35	-1	6,361	-0.02%
2024/12/24	2	31.58	2	31.80	30.30	0	6,476	0.00%
2024/12/23	1	32.55	1	32.80	31.30	0	7,181	0.00%
2024/12/20	4	31.90	8	31.93	32.20	-4	7,149	-0.06%
2024/12/19	3	30.22	4	30.33	30.50	-1	6,809	-0.01%
2024/12/18	3	29.88	3	30.23	30.60	0	6,934	0.00%
2024/12/17	0	0.00	1	30.25	30.25	-1	7,097	-0.01%
2024/12/16	1	30.30	2	30.35	30.00	-1	7,211	-0.01%
2024/12/13	5	30.15	2	30.30	30.05	3	7,329	0.04%
2024/12/12	5	31.64	2	31.90	30.80	3	7,599	0.04%
2024/12/11	1	30.65	2	31.03	31.30	-1	7,781	-0.01%
2024/12/10	1	30.55	3	30.55	30.55	-2	8,178	-0.02%
2024/12/06	3	32.87	1	33.45	32.75	2	8,995	0.02%
2024/12/05	1	33.15	0	0.00	33.10	1	9,158	0.01%
2024/12/04	1	33.35	2	33.55	33.45	-1	9,635	-0.01%
2024/12/03	3	33.53	2	33.73	33.10	1	9,929	0.01%
2024/12/02	0	0.00	1	33.10	33.35	-1	10,618	-0.01%
2024/11/29	2	32.60	0	0.00	32.50	2	11,384	0.02%
2024/11/28	3	33.18	5	33.24	32.95	-2	11,507	-0.02%
2024/11/27	6	33.48	0	0.00	32.70	6	11,918	0.05%
2024/11/25	5	34.41	5	34.67	34.30	0	12,256	0.00%
2024/11/22	6	34.97	9	34.83	34.00	-3	12,672	-0.02%
2024/11/21	1	33.65	1	33.60	33.55	0	13,059	0.00%
2024/11/20	4	34.05	4	34.39	34.10	0	14,210	0.00%
2024/11/19	2	34.38	0	0.00	34.30	2	16,671	0.01%
2024/11/18	4	35.56	1	36.45	35.00	3	17,473	0.02%
2024/11/15	1	36.20	4	36.06	36.50	-3	18,999	-0.02%
2024/11/14	2	35.35	0	0.00	35.10	2	20,192	0.01%
2024/11/12	1	35.40	4	36.00	36.50	-3	20,874	-0.01%
2024/11/11	4	36.29	4	36.54	36.00	0	21,105	0.00%
2024/11/08	1	36.40	1	37.20	35.70	0	21,185	0.00%
2024/11/07	6	35.88	7	36.13	36.70	-1	21,635	0.00%
2024/11/06	2	35.35	2	35.58	35.65	0	22,146	0.00%
2024/11/04	1	35.45	0	0.00	35.40	1	22,591	0.00%
2024/11/01	4	35.58	5	35.98	36.10	-1	22,637	0.00%
2024/10/30	5	34.85	9	35.01	34.95	-4	22,608	-0.02%
2024/10/29	4	33.25	6	33.46	33.90	-2	23,054	-0.01%
2024/10/28	2	33.05	2	33.25	33.20	0	24,525	0.00%
2024/10/25	3	34.02	4	34.18	33.80	-1	25,169	0.00%
2024/10/24	2	35.08	0	0.00	34.20	2	25,192	0.01%
2024/10/22	1	35.90	1	36.40	35.85	0	25,209	0.00%
2024/10/21	3	35.63	3	35.78	35.70	0	25,280	0.00%
2024/10/18	1	35.45	0	0.00	35.25	1	25,319	0.00%
2024/10/17	1	36.05	4	35.60	35.90	-3	25,291	-0.01%
2024/10/16	2	34.90	2	35.18	34.85	0	25,315	0.00%
2024/10/14	3	35.55	3	35.85	35.80	0	25,383	0.00%
2024/10/09	3	36.75	2	37.00	35.80	1	27,268	0.00%
2024/10/08	1	36.80	0	0.00	36.70	1	28,547	0.00%
2024/10/07	0	0.00	3	36.98	37.60	-3	31,088	-0.01%
2024/10/04	2	36.33	1	35.90	35.90	1	31,498	0.00%
2024/10/01	1	37.25	1	37.65	37.20	0	32,437	0.00%
2024/09/30	0	0.00	11	37.22	37.40	-11	33,673	-0.03%
2024/09/27	2	37.88	1	38.25	37.70	1	35,797	0.00%
2024/09/26	1	39.30	1	39.55	38.20	0	36,399	0.00%
2024/09/25	4	39.61	4	40.18	39.25	0	36,922	0.00%
2024/09/24	0	0.00	2	38.30	38.30	-2	36,689	-0.01%
2024/09/23	1	38.05	0	0.00	37.65	1	38,878	0.00%
2024/09/20	3	39.00	2	39.35	38.60	1	39,620	0.00%
2024/09/18	2	38.80	2	39.28	38.15	0	40,891	0.00%
2024/09/16	2	39.35	2	39.65	39.30	0	41,531	0.00%
2024/09/12	3	38.73	3	38.95	39.00	0	41,454	0.00%
2024/09/11	2	38.93	1	39.10	37.85	1	41,394	0.00%
2024/09/10	3	41.52	1	42.80	40.20	2	41,163	0.00%
2024/09/09	3	41.63	4	42.01	42.15	-1	40,875	0.00%
2024/09/06	3	41.75	3	42.18	41.00	0	40,947	0.00%
2024/09/05	5	42.66	4	42.91	41.70	1	41,549	0.00%
2024/09/04	1	41.15	0	0.00	41.70	1	42,645	0.00%
2024/09/03	1	43.95	1	44.50	42.80	0	43,035	0.00%
2024/09/02	2	42.25	4	42.78	43.40	-2	42,594	0.00%
2024/08/30	0	0.00	1	41.20	41.05	-1	42,055	0.00%
2024/08/29	15	41.88	4	42.25	41.85	11	42,392	0.03%
2024/08/28	1	41.55	0	0.00	41.35	1	42,295	0.00%
2024/08/27	1	41.50	1	41.85	41.95	0	42,583	0.00%
2024/08/26	3	42.18	2	42.95	41.85	1	43,087	0.00%
2024/08/23	5	42.20	4	42.65	42.90	1	44,106	0.00%
2024/08/22	8	44.17	8	44.43	43.05	0	44,430	0.00%
2024/08/21	9	45.51	3	45.18	44.65	6	44,384	0.01%
2024/08/20	1	44.10	0	0.00	44.10	1	42,454	0.00%
2024/08/16	1	42.70	8	43.80	44.55	-7	41,590	-0.02%
2024/08/15	1	39.50	3	40.22	40.50	-2	40,794	0.00%
2024/08/14	2	40.08	1	40.60	39.75	1	40,402	0.00%
2024/08/13	2	38.83	4	38.89	39.35	-2	40,755	0.00%
2024/08/09	2	39.95	2	40.55	39.00	0	41,600	0.00%
2024/08/08	2	37.43	3	37.57	38.05	-1	41,311	0.00%
2024/08/07	0	0.00	1	36.15	36.15	-1	40,947	0.00%
2024/08/06	1	32.55	0	0.00	32.90	1	40,812	0.00%
2024/08/05	3	37.30	0	0.00	36.15	3	40,568	0.01%
2024/08/02	4	40.76	3	41.20	40.15	1	40,455	0.00%
2024/08/01	2	41.25	1	42.50	42.00	1	40,252	0.00%
2024/07/31	2	42.20	0	0.00	41.45	2	39,568	0.01%
2024/07/30	2	39.63	4	40.51	42.35	-2	38,019	-0.01%
2024/07/29	0	0.00	1	40.10	38.50	-1	37,311	0.00%
2024/07/26	1	37.95	1	41.15	40.90	0	37,234	0.00%
2024/07/23	0	0.00	2	39.75	40.50	-2	37,200	-0.01%
2024/07/22	1	38.00	0	0.00	37.25	1	37,128	0.00%
2024/07/18	1	42.00	0	0.00	41.35	1	36,926	0.00%
2024/07/17	1	43.05	1	42.90	43.05	0	36,837	0.00%
2024/07/16	1	42.00	1	43.95	42.60	0	36,730	0.00%
2024/07/15	1	42.85	1	43.85	43.30	0	36,647	0.00%
2024/07/12	1	44.45	0	0.00	42.00	1	36,529	0.00%
2024/07/11	2	43.05	6	43.84	46.45	-4	36,100	-0.01%
2024/07/10	4	42.59	1	42.50	42.25	3	34,458	0.01%
2024/07/09	6	41.67	6	42.03	39.75	0	33,125	0.00%
2024/07/08	5	42.80	0	0.00	43.10	5	30,526	0.02%
2024/07/05	3	37.57	8	38.28	39.20	-5	30,004	-0.02%
2024/07/04	2	36.08	1	36.70	35.65	1	28,929	0.00%
2024/07/03	5	36.51	0	0.00	36.10	5	27,644	0.02%
2024/07/01	0	0.00	3	29.83	31.35	-3	24,734	-0.01%
2024/06/28	2	28.75	3	28.85	28.50	-1	24,028	0.00%
2024/06/27	4	29.34	4	29.61	28.40	0	23,481	0.00%
2024/06/26	3	27.28	5	27.03	28.80	-2	21,166	-0.01%
2024/06/25	1	26.05	2	26.40	26.20	-1	20,330	0.00%
2024/06/24	6	27.11	3	27.92	26.20	3	19,904	0.02%
2024/06/21	3	25.27	7	26.86	27.80	-4	18,757	-0.02%
2024/06/20	3	25.42	5	25.24	25.30	-2	18,013	-0.01%
2024/06/18	1	25.35	1	25.60	24.95	0	17,672	0.00%
2024/06/17	2	25.58	0	0.00	25.20	2	17,533	0.01%
2024/06/14	2	26.08	2	26.38	25.70	0	17,346	0.00%
2024/06/13	1	25.95	2	26.35	26.25	-1	17,079	-0.01%
2024/06/12	2	26.83	5	27.38	26.15	-3	16,651	-0.02%
2024/06/11	7	26.76	4	26.59	26.55	3	15,894	0.02%
2024/06/07	0	0.00	7	25.81	25.90	-7	14,360	-0.05%
2024/06/06	2	24.53	3	24.42	23.55	-1	13,670	-0.01%
2024/06/05	5	24.74	4	24.86	24.10	1	13,428	0.01%
2024/06/04	3	25.22	2	25.73	24.60	1	13,256	0.01%
2024/06/03	3	24.75	3	24.90	25.35	0	12,895	0.00%
2024/05/31	2	24.90	2	25.38	24.35	0	12,579	0.00%
2024/05/30	11	25.41	19	24.50	24.30	-8	12,203	-0.07%
2024/05/29	26	25.72	20	25.29	25.05	6	11,569	0.05%
2024/05/28	15	23.85	5	23.60	24.40	10	10,164	0.10%
2024/05/27	10	22.70	18	22.28	22.20	-8	9,358	-0.09%
2024/05/24	14	20.99	11	21.09	21.75	3	8,430	0.04%
2024/05/23	3	20.37	2	20.63	19.80	1	7,972	0.01%
2024/05/22	42	21.45	42	20.68	20.35	0	8,123	0.00%
2024/05/21	0	0.00	5	20.29	21.05	-5	7,239	-0.07%
2024/05/16	3	19.20	5	19.00	19.00	-2	8,085	-0.02%
2024/05/15	8	18.21	10	18.28	19.05	-2	7,778	-0.03%
2024/05/14	2	17.20	0	0.00	17.40	2	6,976	0.03%
2024/05/13	0	0.00	3	16.60	16.95	-3	6,784	-0.04%
2024/05/09	0	0.00	1	16.20	15.60	-1	6,710	-0.01%
2024/04/16	1	14.25	0	0.00	14.25	1	7,605	0.01%
2024/03/15	2	15.28	0	0.00	15.20	2	8,955	0.02%
2024/03/14	1	15.65	0	0.00	15.60	1	8,945	0.01%