加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    19.80
  • 漲跌
    ▼0.55
  • 漲幅
    -2.70%
  • 成交量
    22,895張
  • 產業
    上市 通信網路類股

  • 207人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊舟 (3047)籌碼相關－致和-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京 券商分點個股進出

致和-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23320.37220.6319.8017,9720.01%
2024/05/224221.454220.6820.3508,1230.00%
2024/05/2100.00520.2921.05-57,239-0.07%
2024/05/16319.20519.0019.00-28,085-0.02%
2024/05/15818.211018.2819.05-27,778-0.03%
2024/05/14217.2000.0017.4026,9760.03%
2024/05/1300.00316.6016.95-36,784-0.04%
2024/05/0900.00116.2015.60-16,710-0.01%
2024/04/16114.2500.0014.2517,6050.01%
2024/03/15215.2800.0015.2028,9550.02%
2024/03/14115.6500.0015.6018,9450.01%
2024/03/08116.2000.0016.2518,9090.01%
2024/03/07217.3000.0016.8528,9000.02%
2024/03/0600.00118.0517.75-18,785-0.01%
2024/03/05217.7300.0017.8528,8090.02%
2024/03/04118.45118.2518.1509,0050.00%
2024/03/01117.85117.9017.9008,9040.00%
2024/02/29118.25118.3518.2508,8660.00%
2024/02/27118.3500.0018.2018,9610.01%
2024/02/26218.90318.8318.80-18,941-0.01%
2024/02/23519.17419.4818.5019,0620.01%
2024/02/22119.3000.0019.1018,8640.01%
2024/02/21819.37519.4219.2538,5360.04%
2024/02/20519.301019.5519.90-57,302-0.07%
2024/02/19318.40118.3018.1026,6070.03%
2024/02/1600.00117.6017.40-16,285-0.02%
2024/02/15216.65516.7716.85-35,941-0.05%
2024/02/05116.3500.0016.5015,8570.02%
2024/02/02116.45116.6016.8505,7920.00%
2024/02/01116.35216.4316.60-15,570-0.02%
2024/01/3100.00116.3516.35-15,496-0.02%
2024/01/30116.5000.0016.3015,4670.02%
2024/01/29116.65116.8016.5505,4110.00%
2024/01/26216.4000.0016.1025,1760.04%
2024/01/2500.00116.9516.45-15,123-0.02%
2024/01/24116.80316.6216.55-24,771-0.04%
2024/01/23215.8000.0015.8024,3330.05%
2024/01/2200.00315.9015.80-34,304-0.07%
2024/01/18215.35415.4515.40-24,261-0.05%
2024/01/17415.23215.3015.2524,2550.05%
2024/01/16415.38215.4015.4024,2480.05%
2024/01/15215.40315.5515.55-14,244-0.02%
2024/01/12215.3800.0015.2024,2330.05%
2024/01/1100.00115.4515.45-14,218-0.02%
2024/01/10115.50115.4015.3004,2170.00%
2024/01/09215.6300.0015.5024,2020.05%
2024/01/08116.30116.3516.1004,1240.00%
2024/01/05116.25116.4016.2004,0680.00%
2024/01/04216.3800.0016.2024,0160.05%
2024/01/03116.35316.4316.30-23,996-0.05%
2024/01/02316.35116.4016.3523,9700.05%
2023/12/2900.00316.1016.05-33,897-0.08%
2023/12/2800.00116.2516.00-13,889-0.03%
2023/12/27116.35116.4516.1003,8770.00%
2023/12/26416.29516.3116.35-13,844-0.03%
2023/12/25516.39116.4016.3543,7530.11%
2023/12/2200.00216.2316.10-23,607-0.06%
2023/12/21216.2800.0016.0023,5780.06%
2023/12/2000.00316.4816.40-33,527-0.09%
2023/12/19116.1000.0015.8013,3660.03%
2023/12/18316.60316.4716.2003,3150.00%
2023/12/1500.00816.1216.15-82,985-0.27%
2023/12/141115.8700.0015.65112,9000.38%
2023/12/13116.20616.1416.10-52,837-0.18%
2023/12/12115.5000.0015.5012,6050.04%
2023/12/11215.7000.0015.6022,6080.08%
2023/12/08215.9000.0015.8522,6140.08%
2023/12/0500.002016.0516.10-202,617-0.76%
2023/12/0400.00216.0516.05-22,561-0.08%
2023/11/30215.8000.0015.8022,4510.08%
2023/11/29115.75116.0016.1002,3820.00%
2023/11/24115.25115.3515.3501,9870.00%
2023/11/2100.00615.5516.05-61,369-0.44%
2023/11/17414.2600.0014.2541,0090.40%
2023/10/11113.6000.0013.5511,7800.06%
2023/09/21113.9500.0014.0012,3130.04%
2023/09/13114.3000.0014.3512,3720.04%
2023/08/11115.0000.0015.0012,9530.03%
2023/08/0100.00117.0516.65-12,892-0.03%
2023/06/0600.00116.7016.50-14,048-0.02%
2023/04/2000.00217.0016.80-23,926-0.05%
2023/04/19217.4500.0017.3523,8190.05%
2023/03/2700.00117.2517.50-13,387-0.03%
2023/01/0500.00316.3516.05-38,148-0.04%
2022/12/21315.8700.0015.65310,0630.03%
2022/12/20115.7000.0015.55110,1900.01%
2022/11/2900.00217.4017.95-212,869-0.02%
2022/11/1800.00116.8016.80-115,292-0.01%
2022/11/1700.00216.3316.75-215,498-0.01%
2022/11/11115.8000.0015.80118,8230.01%
2022/11/10116.0500.0016.15119,4850.01%
2022/11/0700.00117.1017.05-121,2850.00%
2022/10/2600.00715.0814.85-725,086-0.03%
2022/10/21115.3500.0015.35125,0900.00%
2022/10/20215.6800.0015.85225,1020.01%
2022/10/17115.50116.3016.30024,9330.00%
2022/10/14516.35616.4316.40-124,8630.00%
2022/10/13315.7700.0015.20324,7870.01%
2022/10/0700.00217.3517.20-224,752-0.01%
2022/10/06517.10517.2516.95024,1900.00%
2022/10/0400.00117.1517.15-123,8610.00%
2022/09/28115.6500.0015.40123,8310.00%
2022/09/23317.4700.0017.25323,3240.01%
2022/09/2200.00118.0018.05-123,1690.00%
2022/09/21218.00218.1817.85023,1180.00%
2022/09/20118.00418.1018.10-323,215-0.01%
2022/09/19117.8000.0017.70123,1030.00%
2022/09/15418.49818.7418.40-422,802-0.02%
2022/09/14118.0000.0018.15122,2530.00%
2022/09/131418.90618.8818.35822,0220.04%
2022/09/12518.65318.5518.80221,5060.01%
2022/09/0800.00218.0818.20-220,967-0.01%
2022/09/07217.48517.5017.10-320,325-0.01%
2022/09/06117.95218.0817.30-120,0420.00%
2022/09/05118.35118.6517.90019,7080.00%
2022/09/02318.55118.6518.35219,4140.01%
2022/09/01118.7500.0018.35119,1750.01%
2022/08/31418.90219.0518.75218,8900.01%
2022/08/30418.73718.6818.80-318,502-0.02%
2022/08/26318.85119.0518.75217,4970.01%
2022/08/25918.811318.7719.00-416,787-0.02%
2022/08/24118.1000.0018.05115,9580.01%
2022/08/23418.23418.5518.10015,4850.00%
2022/08/22418.88319.3018.35114,9390.01%
2022/08/191818.741918.7119.20-114,198-0.01%
2022/08/18718.31518.3317.90212,8470.02%
2022/08/171017.541217.6218.00-211,773-0.02%
2022/08/16817.20617.4917.40211,1460.02%
2022/08/15817.38517.4417.25310,5710.03%
2022/08/12816.621016.7316.80-29,597-0.02%
2022/08/111116.611316.7016.60-28,985-0.02%
2022/08/101416.15816.1616.2067,8720.08%
2022/08/09614.98714.8915.25-16,468-0.02%
2022/08/0800.00414.3514.45-44,750-0.08%
2022/08/03112.6000.0012.6014,3250.02%
2022/07/2700.001413.1913.30-143,945-0.35%
2022/07/26312.8000.0012.7033,8340.08%
2022/07/2200.00113.4012.95-13,740-0.03%
2022/07/21112.9500.0012.9013,6700.03%
2022/07/20113.4500.0013.1513,6130.03%
2022/07/1900.00113.1013.45-13,505-0.03%
2022/07/18112.95313.1513.00-23,156-0.06%
2022/07/1500.00412.9312.85-43,026-0.13%
2022/07/14512.87512.7813.0002,9740.00%
2022/07/13512.72212.7812.5532,9150.10%
2022/07/12212.60112.5012.5512,8600.03%
2022/07/11313.0800.0012.8532,8050.11%
2022/07/08312.9500.0012.7532,5620.12%
2022/07/07612.451512.5912.70-92,323-0.39%
2022/07/06211.50111.9011.5512,1480.05%
2022/07/05112.0500.0011.9012,1380.05%
2022/06/28512.80512.9512.6001,9290.00%
2022/06/24112.35212.1012.00-11,656-0.06%
2022/06/20111.3000.0011.1511,5700.06%
2022/06/17211.7000.0011.9021,5550.13%
2022/06/1600.00212.2812.05-21,540-0.13%
2022/05/06110.7000.0010.8011,5780.06%
2022/05/04110.90310.9210.90-21,745-0.11%
2022/05/03110.7500.0010.8011,9240.05%
2022/04/2800.00210.7810.75-22,268-0.09%
2022/04/26110.65310.8210.85-22,414-0.08%
2022/04/25111.0000.0010.6012,4610.04%
2022/04/22211.2500.0011.1522,4870.08%
2022/04/21111.35111.4511.3002,5510.00%
2022/04/19111.25411.2811.25-32,809-0.11%
2022/04/18210.98211.1311.0002,8530.00%
2022/04/15211.2800.0011.1022,9080.07%
2022/04/14111.4000.0011.4512,9890.03%
2022/04/1300.00311.4811.65-33,041-0.10%
2022/04/12111.40111.5011.3503,1530.00%
2022/04/11211.60111.7511.4513,2850.03%
2022/04/08111.60111.7011.6503,5240.00%
2022/04/07111.8500.0011.5513,9700.03%
2022/04/06112.00112.1011.9504,1330.00%
2022/04/01212.13212.0812.1504,3550.00%
2022/03/31212.4500.0012.3024,5550.04%
2022/03/3000.00112.5012.50-14,611-0.02%
2022/03/28112.4000.0012.2514,8710.02%
2022/03/24112.25112.3512.3505,0770.00%
2022/03/2300.00112.3512.30-15,268-0.02%
2022/03/22112.4000.0012.4016,1140.02%
2022/03/1800.00112.1512.10-16,609-0.02%
2022/03/15111.70111.8011.6506,7810.00%
2022/03/03113.10213.1513.10-16,816-0.01%
2022/03/02113.1000.0013.1016,8210.01%
2022/03/01113.25213.1013.20-16,807-0.01%
2022/02/17113.60113.6513.3006,6900.00%
2022/02/10214.401014.6014.30-86,467-0.12%
2022/02/09214.48314.5814.55-16,404-0.02%
2022/02/081214.40114.3514.40116,3000.17%
2022/02/07314.03514.1114.30-26,246-0.03%
2022/01/26113.70114.0013.7006,1570.00%
2022/01/25214.0000.0013.7526,0880.03%
2022/01/24314.23514.2814.50-25,912-0.03%
2022/01/20514.061314.0114.05-85,589-0.14%
2022/01/19713.89313.8513.7545,5920.07%
2022/01/18313.67513.7213.70-25,533-0.04%
2022/01/17413.16513.2413.40-15,485-0.02%
2022/01/13213.5000.0013.2525,3850.04%
2022/01/12413.83314.1013.6515,3390.02%
2022/01/10213.80513.9113.80-35,072-0.06%
2022/01/07213.5000.0013.4525,0110.04%
2022/01/06214.05114.1013.9514,9190.02%
2022/01/05214.43114.7014.0514,8650.02%
2022/01/04814.662214.7114.65-144,749-0.29%
2022/01/03814.67714.6414.7014,6180.02%
2021/12/30414.50314.8214.2514,3760.02%
2021/12/29214.43114.6514.2013,9170.03%
2021/12/28214.20514.6514.45-33,735-0.08%
2021/12/271513.951013.9514.3053,5100.14%
2021/12/0900.00611.5511.50-6977-0.61%
2021/12/08611.7000.0011.6569670.62%
2021/07/0600.001010.8510.90-102,136-0.47%
2021/06/301011.1200.0011.10102,7100.37%
2021/06/1700.00411.2511.25-43,128-0.13%
2021/06/10411.4000.0011.5043,3570.12%
2021/04/1900.002014.0514.00-203,038-0.66%
2021/04/1600.00314.0014.00-33,013-0.10%
2021/04/15113.9000.0013.8513,0110.03%
2021/04/0900.001014.0514.10-102,935-0.34%
2021/04/011013.7500.0013.80102,4240.41%
2021/03/26213.35513.4013.50-32,410-0.12%
2021/01/132012.9000.0012.80203,5360.57%
2020/11/0900.001014.6514.60-107,447-0.13%
2020/11/0600.001014.5014.40-107,479-0.13%
2020/10/2300.00514.3014.45-57,935-0.06%
2020/10/222514.7200.0014.25257,9590.31%
2020/09/28214.1800.0014.4027,9950.03%
2020/09/2300.001316.1815.30-137,944-0.16%
2020/09/22316.0700.0015.9037,8730.04%
2020/09/1700.001016.1516.00-107,600-0.13%
2020/09/161015.9000.0015.80107,5060.13%
2020/09/14116.651116.6216.00-107,168-0.14%
2020/09/111015.85315.6515.7076,6780.10%
2020/09/0900.00414.6014.65-45,992-0.07%
2020/09/08414.3000.0014.2045,8780.07%
2020/09/031014.5000.0015.30105,5360.18%
2020/08/25314.1000.0013.5534,7860.06%
2020/08/2400.00214.0014.00-24,271-0.05%
2020/05/1100.0058.608.59-5975-0.51%
2020/04/3058.9300.008.7659230.54%
2019/12/19110.95111.0510.8501,4840.00%
2019/12/18111.40111.5011.0501,4620.00%
2019/11/0400.00110.5510.55-11,249-0.08%
2019/11/01110.5000.0010.4511,2490.08%
2019/10/30110.65110.7510.6001,2640.00%
2019/10/2900.00110.7510.80-11,260-0.08%
2019/10/28110.6500.0010.6011,2620.08%
2019/10/2500.00110.7510.65-11,277-0.08%
2019/10/24210.8000.0010.8021,3160.15%
2019/10/23110.8500.0010.8511,4410.07%
2019/10/2100.00110.9010.90-11,543-0.06%
2019/10/18111.1000.0010.9511,5410.06%
2019/10/14511.2500.0011.1051,4540.34%
2019/10/0300.001011.1011.10-101,300-0.77%
2019/09/2600.004810.2510.30-481,041-4.61%
2019/09/171010.3000.0010.25101,0350.97%
2019/09/1600.001510.2510.30-151,046-1.43%
2019/08/28110.4000.0010.3019690.10%
2019/08/27210.3300.0010.3029780.20%
2019/08/08110.3500.0010.3511,3750.07%
2019/08/05110.7000.0010.5011,7660.06%
2019/08/01111.0500.0010.9012,0980.05%
2019/07/31211.0500.0011.0522,1400.09%
2019/07/3000.00111.3511.00-12,208-0.05%
2019/07/29111.4500.0011.3012,2120.05%
2019/07/254611.62411.7111.55422,2161.90%
2019/07/24311.3500.0011.2032,1090.14%
2019/05/2100.001010.9010.85-102,921-0.34%
2019/05/2000.00510.6010.85-52,902-0.17%
2019/05/10511.9500.0012.5552,2370.22%
2019/04/0100.00611.5011.20-61,162-0.52%
2019/03/27611.0000.0010.6061,0000.60%
2019/03/26510.45510.4010.5508120.00%
2019/03/12110.55110.5010.3006900.00%
2018/09/1300.001010.5510.15-101,358-0.74%
2018/07/06110.10110.2510.1501,4300.00%
2018/07/05110.45110.5010.1001,3750.00%
2018/07/04110.65110.7510.4501,3540.00%
2018/05/3100.000.98.608.70-0.9305-0.29%
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
中華電信攜訊奇、耐能 打造智慧城市解方 賦能安防交通UDN聯合新聞網－2023/09/20
耐能智慧今（20）日發布新聞稿宣布，中華電信（2412）與訊舟（3047）子公司訊奇及耐能智慧等2家AI先進技術廠商，持......詳全文
訊舟 相關文章