兆利 (3548)-致和-南京券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
202.0
漲跌
▼5.5
漲幅
-2.65%
成交量
2,350張
產業
上櫃電子零組件類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	201.50	0	0.00	202.00	1	7,044	0.01%
2024/05/16	0	0.00	1	206.00	205.00	-1	7,578	-0.01%
2024/05/15	1	206.00	0	0.00	203.50	1	7,664	0.01%
2024/05/08	1	220.00	0	0.00	218.00	1	9,034	0.01%
2024/05/07	1	213.00	1	212.50	212.50	0	9,106	0.00%
2024/04/01	0	0.00	1	287.00	287.00	-1	10,496	-0.01%
2024/03/29	0	0.00	1	286.00	286.50	-1	10,351	-0.01%
2024/03/28	2	258.50	2	261.00	260.50	0	10,196	0.00%
2024/03/27	1	258.00	1	252.00	252.00	0	10,139	0.00%
2024/03/15	2	290.00	1	281.50	282.50	1	10,155	0.01%
2024/03/14	1	271.00	0	0.00	271.00	1	9,968	0.01%
2024/03/11	1	270.50	1	274.50	286.00	0	9,464	0.00%
2024/03/08	4	279.13	5	271.20	260.00	-1	9,262	-0.01%
2024/03/07	0	0.00	1	277.00	287.50	-1	8,784	-0.01%
2024/03/06	1	265.00	0	0.00	261.50	1	8,526	0.01%
2024/03/04	1	271.00	2	281.25	257.50	-1	8,689	-0.01%
2024/02/27	2	243.25	1	240.50	239.50	1	8,729	0.01%
2024/02/26	1	236.00	2	236.00	235.00	-1	8,811	-0.01%
2024/02/23	1	239.50	1	237.50	236.00	0	8,915	0.00%
2024/02/22	1	244.00	1	252.50	240.50	0	9,081	0.00%
2024/02/20	1	243.00	1	237.50	236.50	0	9,228	0.00%
2024/02/16	1	261.00	0	0.00	257.00	1	9,405	0.01%
2024/02/05	2	250.00	3	260.83	266.50	-1	9,398	-0.01%
2024/02/01	1	238.50	1	240.50	231.00	0	9,311	0.00%
2024/01/31	1	217.50	1	223.50	233.50	0	9,176	0.00%
2024/01/30	2	214.50	1	216.00	217.00	1	9,213	0.01%
2024/01/25	2	215.00	2	213.00	211.50	0	9,458	0.00%
2024/01/16	1	220.00	1	219.50	219.00	0	9,396	0.00%
2024/01/12	1	217.00	1	216.50	217.00	0	9,344	0.00%
2024/01/10	1	195.50	1	202.00	198.50	0	9,377	0.00%
2024/01/04	1	191.50	1	190.50	189.50	0	9,224	0.00%
2024/01/03	1	193.00	1	188.50	187.50	0	9,197	0.00%
2023/12/20	1	211.50	0	0.00	211.50	1	9,545	0.01%
2023/12/19	5	202.70	5	209.50	215.00	0	9,471	0.00%
2023/12/18	2	202.00	2	197.00	195.50	0	9,334	0.00%
2023/11/29	1	244.50	1	245.50	247.50	0	9,989	0.00%
2023/11/28	0	0.00	0	244.00	245.00	0	9,920	0.00%
2023/11/27	1	226.00	2	221.50	223.00	-1	9,783	-0.01%
2023/11/24	2	224.75	1	229.00	225.00	1	9,696	0.01%
2023/11/21	1	222.00	1	218.00	211.50	0	9,348	0.00%
2023/11/20	2	207.50	2	211.25	218.50	0	9,140	0.00%
2023/11/17	1	199.00	0	0.00	199.00	1	8,938	0.01%
2023/11/16	1	196.50	1	198.00	198.00	0	8,753	0.00%
2023/11/14	1	189.00	1	195.00	194.50	0	8,432	0.00%
2023/11/10	2	179.00	2	185.00	179.00	0	8,248	0.00%
2023/11/09	1	182.00	3	181.33	177.50	-2	7,945	-0.03%
2023/11/08	2	177.50	0	0.00	177.50	2	7,710	0.03%
2023/11/07	4	176.25	4	178.75	180.00	0	7,528	0.00%
2023/11/02	2	155.00	2	157.00	160.50	0	7,001	0.00%
2023/11/01	10	144.55	10	144.20	151.00	0	6,700	0.00%
2023/10/31	3	147.83	3	152.17	148.50	0	6,464	0.00%
2023/10/23	1	145.00	1	145.50	145.50	0	5,831	0.00%
2023/10/17	2	144.00	2	151.00	152.50	0	5,209	0.00%
2023/10/16	2	140.00	9	139.94	139.00	-7	5,086	-0.14%
2023/10/13	10	135.50	3	135.00	136.00	7	5,005	0.14%
2023/10/03	2	148.50	2	150.00	148.00	0	4,396	0.00%
2023/09/28	2	132.00	2	133.00	133.00	0	4,027	0.00%
2023/09/27	2	133.00	2	136.00	137.50	0	3,837	0.00%
2023/09/25	5	136.90	6	137.00	137.00	-1	3,471	-0.03%
2023/09/22	3	125.33	3	132.00	133.50	0	3,238	0.00%
2023/09/07	3	123.33	3	123.00	123.50	0	2,797	0.00%
2023/09/06	12	120.83	11	121.32	122.50	1	2,573	0.04%
2023/09/05	2	113.00	2	118.00	118.00	0	2,178	0.00%
2023/09/04	1	104.50	1	106.00	107.50	0	2,067	0.00%
2023/09/01	0	0.00	1	101.00	104.00	-1	1,843	-0.05%
2023/08/31	2	95.40	1	95.00	94.80	1	1,661	0.06%
2023/08/18	2	92.40	2	89.30	90.00	0	1,098	0.00%
2023/04/24	2	71.00	2	72.40	72.20	0	546	0.00%
2022/08/30	0	0.00	1	67.40	67.30	-1	220	-0.45%
2022/08/26	1	67.90	0	0.00	67.10	1	222	0.45%
2022/02/08	2	73.25	2	74.20	75.90	0	856	0.00%
2021/03/31	0	0.00	5	82.78	86.60	-5	1,067	-0.47%
2021/03/30	2	78.80	0	0.00	78.80	2	938	0.21%
2021/03/25	2	75.50	0	0.00	75.70	2	919	0.22%
2021/03/19	0	0.00	1	78.00	78.00	-1	903	-0.11%
2021/03/11	1	79.40	1	79.60	79.90	0	841	0.00%
2021/01/07	1	79.30	0	0.00	79.80	1	591	0.17%
2020/12/24	0	0.00	1	70.30	70.20	-1	442	-0.23%
2020/12/11	0	0.00	1	71.30	72.00	-1	603	-0.17%
2020/12/08	0	0.00	1	69.50	69.50	-1	822	-0.12%
2020/11/20	1	70.90	1	70.80	70.90	0	1,008	0.00%
2020/11/09	1	68.60	1	69.00	69.00	0	1,005	0.00%
2020/11/06	1	68.80	1	68.90	68.30	0	1,003	0.00%
2020/11/04	2	68.95	1	69.00	68.50	1	1,004	0.10%
2020/11/03	1	68.00	2	68.35	68.50	-1	1,004	-0.10%
2020/10/28	1	67.60	0	0.00	67.20	1	1,013	0.10%
2020/10/22	1	69.90	2	69.60	69.00	-1	1,018	-0.10%
2020/10/21	2	68.40	3	69.13	69.70	-1	1,015	-0.10%
2020/10/16	2	67.95	3	67.87	66.90	-1	1,005	-0.10%
2020/10/14	0	0.00	1	68.20	67.80	-1	1,024	-0.10%
2020/10/13	0	0.00	1	67.80	67.80	-1	1,036	-0.10%
2020/10/12	1	67.70	0	0.00	66.40	1	1,052	0.10%
2020/10/08	1	68.50	0	0.00	68.00	1	1,145	0.09%
2020/10/07	5	68.80	4	68.58	68.60	1	1,225	0.08%
2020/10/06	1	68.50	2	68.30	68.10	-1	1,219	-0.08%
2020/09/30	2	66.55	1	66.70	66.70	1	1,213	0.08%
2020/09/23	1	70.10	5	69.80	69.80	-4	1,200	-0.33%
2020/09/22	1	70.60	0	0.00	69.60	1	1,194	0.08%
2020/09/18	1	72.10	0	0.00	72.80	1	1,157	0.09%
2020/09/17	1	75.60	1	75.70	73.00	0	1,141	0.00%
2020/09/16	2	75.10	2	76.25	75.50	0	1,114	0.00%
2020/09/15	2	74.55	1	74.90	75.50	1	1,064	0.09%
2020/09/14	3	76.50	0	0.00	75.70	3	1,034	0.29%
2020/09/08	0	0.00	1	66.30	66.30	-1	730	-0.14%
2020/08/27	2	66.65	2	66.70	66.90	0	660	0.00%
2020/07/21	0	0.00	1	65.00	65.00	-1	657	-0.15%
2020/07/15	2	70.00	0	0.00	69.60	2	624	0.32%
2020/07/14	1	69.50	0	0.00	68.80	1	538	0.19%
2020/03/11	0	0.00	3	76.90	76.90	-3	1,848	-0.16%
2020/02/27	1	85.20	0	0.00	83.10	1	1,700	0.06%
2020/01/20	0	0.00	2	90.90	90.90	-2	1,878	-0.11%
2020/01/02	1	99.90	0	0.00	100.00	1	1,502	0.07%
2019/12/31	0	0.00	1	98.20	95.30	-1	1,410	-0.07%
2019/12/30	1	91.10	0	0.00	92.40	1	1,223	0.08%
2019/11/20	0	0.00	3	80.40	80.40	-3	997	-0.30%
2019/11/06	2	74.50	0	0.00	74.50	2	563	0.35%
2019/09/06	1	73.60	0	0.00	73.00	1	614	0.16%
2019/09/05	0	0.00	1	71.50	71.40	-1	600	-0.17%
2019/09/04	0	0.00	1	71.60	71.60	-1	598	-0.17%
2019/09/02	1	73.70	0	0.00	73.00	1	589	0.17%
2019/08/29	0	0.00	4	71.95	71.70	-4	572	-0.70%
2019/08/12	1	67.80	0	0.00	67.60	1	442	0.23%
2019/07/15	0	0.00	1	71.50	71.60	-1	394	-0.25%
2019/04/15	5	70.60	0	0.00	71.20	5	1,672	0.30%
2019/03/20	1	71.10	0	0.00	71.10	1	1,703	0.06%
2019/03/07	6	72.35	9	72.13	71.50	-3	1,578	-0.19%
2019/03/06	2	74.75	1	74.60	74.10	1	1,542	0.06%
2019/03/05	1	76.00	1	76.70	77.30	0	1,516	0.00%
2019/03/04	3	80.20	2	78.00	76.60	1	1,497	0.07%
2019/02/27	2	75.60	0	0.00	75.70	2	1,409	0.14%
2019/02/22	0	0.00	3	75.20	73.50	-3	1,330	-0.23%
2019/02/20	5	73.52	5	73.08	73.80	0	1,284	0.00%
2019/02/19	6	73.95	3	72.20	72.30	3	1,248	0.24%
2019/02/15	1	67.30	0	0.00	67.30	1	1,129	0.09%
2019/02/13	2	68.60	0	0.00	68.60	2	1,112	0.18%
2019/01/09	0	0.00	4	61.60	60.50	-4	613	-0.65%
2019/01/03	3	58.83	0	0.00	56.50	3	483	0.62%
2019/01/02	1	58.70	0	0.00	59.20	1	439	0.23%
2018/12/28	0	0.00	1	59.60	58.60	-1	426	-0.23%
2018/12/27	1	58.50	0	0.00	58.90	1	390	0.26%
2018/07/30	0	0.00	10	48.21	48.00	-10	162	-6.14%
2018/03/09	0.2	52.70	0	0.00	52.70	0.2	199	0.10%